福壽 (1219)-港商野村券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.15
漲跌
▲0.05
漲幅
+0.26%
成交量
306張
產業
上市食品類股▲0.73%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	12	19.10	19.15	-12	444	-2.70%
2024/05/09	13	19.15	0	0.00	19.10	13	443	2.93%
2024/05/03	0	0.00	40	19.22	19.25	-40	426	-9.39%
2024/05/02	3	19.25	0	0.00	19.30	3	419	0.71%
2024/04/26	0	0.00	4	18.90	18.95	-4	383	-1.04%
2024/04/24	25	18.94	0	0.00	18.90	25	383	6.51%
2024/04/23	20	18.90	0	0.00	18.95	20	385	5.19%
2024/04/19	3	18.78	18	18.65	18.70	-15	382	-3.92%
2024/04/18	12	18.80	0	0.00	18.80	12	378	3.17%
2024/04/17	0	0.00	2	18.60	18.65	-2	378	-0.53%
2024/04/15	4	18.70	0	0.00	18.65	4	372	1.08%
2024/04/12	0	0.00	4	18.75	18.65	-4	371	-1.08%
2024/04/10	4	18.85	0	0.00	18.90	4	365	1.09%
2024/04/03	24	18.70	0	0.00	18.65	24	361	6.65%
2024/04/01	0	0.00	10	18.75	18.75	-10	361	-2.77%
2024/03/27	0	0.00	14	18.70	18.65	-14	359	-3.90%
2024/03/25	2	18.55	0	0.00	18.75	2	352	0.57%
2024/03/22	19	18.50	0	0.00	18.45	19	340	5.58%
2024/03/21	0	0.00	10	18.50	18.50	-10	339	-2.95%
2024/03/18	0	0.00	23	18.55	18.65	-23	332	-6.93%
2024/03/15	0	0.00	2	18.65	18.70	-2	331	-0.60%
2024/03/14	23	18.63	0	0.00	18.65	23	330	6.96%
2024/03/13	1	18.35	23	18.38	18.30	-22	318	-6.90%
2024/03/08	0	0.00	8	18.70	18.60	-8	263	-3.03%
2024/03/07	15	18.85	6	18.80	18.75	9	251	3.58%
2024/03/06	4	18.95	0	0.00	18.90	4	244	1.63%
2024/03/05	0	0.00	16	18.90	18.85	-16	242	-6.60%
2024/03/04	12	18.95	0	0.00	18.85	12	241	4.96%
2024/03/01	6	18.90	0	0.00	18.90	6	239	2.50%
2024/02/29	0	0.00	14	18.90	18.90	-14	239	-5.84%
2024/02/23	0	0.00	1	19.05	19.00	-1	238	-0.42%
2024/02/19	19	19.10	0	0.00	19.10	19	233	8.15%
2024/01/25	6	19.00	0	0.00	19.00	6	232	2.58%
2024/01/22	0	0.00	21	18.95	18.90	-21	240	-8.73%
2024/01/19	1	18.90	2	18.90	18.80	-1	239	-0.42%
2024/01/17	0	0.00	1	18.80	18.80	-1	249	-0.40%
2024/01/16	0	0.00	8	18.90	18.95	-8	254	-3.14%
2024/01/12	3	19.00	0	0.00	19.00	3	289	1.04%
2024/01/03	1	19.35	0	0.00	19.30	1	308	0.32%
2023/12/29	0	0.00	5	19.35	19.30	-5	307	-1.63%
2023/12/22	6	19.35	0	0.00	19.40	6	314	1.91%
2023/12/20	12	19.40	0	0.00	19.45	12	315	3.80%
2023/12/18	2	19.50	0	0.00	19.45	2	315	0.63%
2023/12/11	5	19.40	0	0.00	19.45	5	307	1.62%
2023/12/08	0	0.00	10	19.50	19.55	-10	308	-3.24%
2023/12/06	2	19.45	0	0.00	19.45	2	312	0.64%
2023/12/05	2	19.45	0	0.00	19.50	2	314	0.64%
2023/11/29	0	0.00	3	19.40	19.35	-3	349	-0.86%
2023/11/23	5	19.45	0	0.00	19.35	5	347	1.44%
2023/11/22	0	0.00	25	19.33	19.40	-25	349	-7.14%
2023/11/21	0	0.00	4	19.35	19.40	-4	358	-1.12%
2023/11/20	39	19.25	0	0.00	19.30	39	360	10.82%
2023/11/17	0	0.00	14	19.30	19.35	-14	360	-3.88%
2023/11/15	0	0.00	25	19.17	19.15	-25	361	-6.91%
2023/11/10	0	0.00	8	19.00	19.05	-8	360	-2.22%
2023/11/06	0	0.00	6	18.95	19.00	-6	376	-1.59%
2023/11/03	12	18.90	0	0.00	18.95	12	380	3.16%
2023/11/02	2	18.70	0	0.00	18.80	2	397	0.50%
2023/11/01	13	18.60	14	18.75	18.70	-1	399	-0.25%
2023/10/25	1	18.80	0	0.00	18.85	1	423	0.24%
2023/10/24	34	18.71	0	0.00	18.80	34	422	8.06%
2023/10/23	20	18.71	0	0.00	18.70	20	412	4.84%
2023/10/20	38	18.75	6	18.85	18.65	32	407	7.85%
2023/10/19	19	19.14	0	0.00	19.10	19	395	4.80%
2023/10/11	0	0.00	27.9	19.78	19.70	-27.9	467	-5.97%
2023/10/02	0	0.00	27	19.93	19.95	-27	545	-4.95%
2023/09/27	8	19.95	0	0.00	19.90	8	571	1.40%
2023/09/26	3	19.90	0	0.00	19.90	3	586	0.51%
2023/09/22	17	19.95	0	0.00	20.00	17	691	2.46%
2023/09/20	4	20.00	0	0.00	20.00	4	714	0.56%
2023/09/19	2	20.05	0	0.00	20.10	2	719	0.28%
2023/09/14	8	20.10	0	0.00	20.10	8	731	1.09%
2023/09/13	6	20.03	22	20.05	20.15	-16	738	-2.17%
2023/09/12	6	20.00	0	0.00	20.05	6	746	0.80%
2023/09/11	0	0.00	21	19.96	19.95	-21	750	-2.80%
2023/09/08	1	20.10	0	0.00	20.05	1	752	0.13%
2023/08/24	0.6	20.00	0	0.00	19.90	0.6	757	0.08%
2023/08/18	17	20.00	0	0.00	20.00	17	777	2.19%
2023/08/15	1	19.95	0	0.00	19.95	1	818	0.12%
2023/08/11	18	20.05	0	0.00	20.10	18	824	2.18%
2023/08/08	14	20.70	3	20.60	20.60	11	824	1.33%
2023/08/04	1	20.50	0	0.00	20.35	1	860	0.12%
2023/07/21	3	20.70	0	0.00	20.65	3	952	0.31%
2023/07/17	5	19.80	0	0.00	19.80	5	1,087	0.46%
2023/07/10	2	21.50	0	0.00	21.55	2	1,071	0.19%
2023/07/05	3	21.55	0	0.00	21.50	3	1,050	0.29%
2023/06/01	16	20.88	0	0.00	20.95	16	1,360	1.18%
2023/05/25	0	0.00	1	21.25	21.00	-1	1,937	-0.05%
2023/05/16	6	20.80	0	0.00	20.85	6	1,968	0.30%
2023/05/15	1	20.65	0	0.00	20.80	1	1,976	0.05%
2023/05/12	0	0.00	9	20.86	20.85	-9	1,980	-0.45%
2023/05/11	0	0.00	9	20.86	20.70	-9	1,978	-0.45%
2023/05/09	0	0.00	9	21.90	21.80	-9	1,944	-0.46%
2023/05/04	6	21.70	0	0.00	21.55	6	1,913	0.31%
2023/04/27	0	0.00	4	21.65	21.40	-4	2,022	-0.20%
2023/04/26	0	0.00	5	21.30	21.75	-5	2,017	-0.25%
2023/04/25	0	0.00	59	21.90	21.75	-59	1,997	-2.95%
2023/04/24	50	20.63	0	0.00	21.15	50	1,851	2.70%
2023/04/21	0	0.00	2	20.70	20.70	-2	1,855	-0.11%
2023/04/20	0	0.00	2	21.38	21.10	-2	1,840	-0.11%
2023/04/19	29	21.16	0	0.00	21.10	29	1,828	1.59%
2023/04/17	2	21.50	0	0.00	21.45	2	1,808	0.11%
2023/04/13	1	21.40	1	21.45	21.35	0	1,792	0.00%
2023/04/10	0	0.00	26	21.58	21.70	-26	1,777	-1.46%
2023/04/06	13	21.60	10	21.83	21.85	3	1,760	0.17%
2023/03/28	0	0.00	18	21.05	20.90	-18	1,723	-1.04%
2023/03/23	0	0.00	5	21.05	20.95	-5	1,700	-0.29%
2023/03/21	52	21.15	0	0.00	21.05	52	1,704	3.05%
2023/03/20	1	20.60	3	20.80	20.85	-2	1,709	-0.12%
2023/03/17	5	20.60	0	0.00	20.65	5	1,700	0.29%
2023/03/16	0	0.00	7	20.67	20.40	-7	1,686	-0.42%
2023/03/13	19	21.60	9	21.50	21.60	10	1,620	0.62%
2023/03/10	0	0.00	6	21.90	21.95	-6	1,595	-0.38%
2023/03/09	0	0.00	6	22.16	21.95	-6	1,588	-0.38%
2023/03/03	0	0.00	8	22.35	22.40	-8	1,401	-0.57%
2023/03/02	20	21.19	12	21.65	21.75	8	1,193	0.67%
2023/03/01	0	0.00	78	21.79	21.55	-78	1,133	-6.88%
2023/02/24	2	20.90	0	0.00	20.90	2	888	0.23%
2023/02/23	75	20.60	0	0.00	20.50	75	847	8.85%
2023/02/14	1	20.25	0	0.00	20.25	1	837	0.12%
2023/02/09	0	0.00	4	19.85	19.80	-4	815	-0.49%
2023/01/31	4	19.60	0	0.00	19.65	4	823	0.49%
2023/01/17	0	0.00	26	19.93	19.65	-26	806	-3.22%
2023/01/13	26	18.90	0	0.00	18.90	26	690	3.77%
2023/01/11	2	19.25	0	0.00	18.95	2	729	0.27%
2022/12/29	0	0.00	2	18.65	18.75	-2	764	-0.26%
2022/12/13	47	19.42	0	0.00	19.20	47	782	6.01%
2022/12/07	1	19.05	0	0.00	19.05	1	774	0.13%
2022/11/17	1	18.80	0	0.00	18.85	1	949	0.11%
2022/11/16	1	19.25	7	19.06	18.85	-6	1,005	-0.60%
2022/11/14	0	0.00	3	19.30	19.25	-3	1,003	-0.30%
2022/11/11	5	19.40	4	19.55	19.20	1	1,003	0.10%
2022/11/10	1	19.30	0	0.00	19.25	1	1,004	0.10%
2022/11/07	2	19.65	0	0.00	19.75	2	1,034	0.19%
2022/11/04	7	19.35	0	0.00	19.40	7	1,035	0.68%
2022/11/03	1	19.55	0	0.00	19.45	1	1,029	0.10%
2022/11/02	16	20.10	0	0.00	19.70	16	1,036	1.54%
2022/10/31	0	0.00	43	19.46	19.55	-43	1,034	-4.16%
2022/10/27	0	0.00	7	19.10	19.25	-7	1,064	-0.66%
2022/10/26	26	19.00	0	0.00	19.15	26	1,074	2.42%
2022/10/20	0	0.00	11	18.60	18.45	-11	1,128	-0.98%
2022/10/19	14	19.15	0	0.00	19.00	14	1,101	1.27%
2022/10/17	0	0.00	6	18.75	19.05	-6	1,122	-0.53%
2022/10/13	0	0.00	10	19.10	18.90	-10	1,136	-0.88%
2022/10/12	4	19.15	0	0.00	19.35	4	1,128	0.35%
2022/10/11	0	0.00	50	19.29	19.20	-50	1,128	-4.43%
2022/10/05	0	0.00	16	19.61	19.60	-16	1,148	-1.39%
2022/10/03	2	19.45	0	0.00	19.35	2	1,226	0.16%
2022/09/30	20	19.40	0	0.00	19.55	20	1,254	1.59%
2022/09/28	0	0.00	20	19.30	19.30	-20	1,288	-1.55%
2022/09/27	0	0.00	5	19.60	19.80	-5	1,334	-0.37%
2022/09/26	0	0.00	7	19.72	19.45	-7	1,348	-0.52%
2022/09/22	0	0.00	10	19.90	20.00	-10	1,375	-0.73%
2022/09/19	0	0.00	15	20.21	20.20	-15	1,425	-1.05%
2022/09/16	0	0.00	9	20.45	20.30	-9	1,426	-0.63%
2022/09/07	4	20.93	11	20.55	20.80	-7	1,567	-0.45%
2022/09/06	0	0.00	130	20.93	20.75	-130	1,563	-8.31%	大賣/鉅額交易
2022/09/05	0	0.00	11	21.75	21.40	-11	1,582	-0.69%
2022/09/02	1	21.80	0	0.00	21.75	1	1,614	0.06%
2022/09/01	9	21.79	11	21.55	21.55	-2	1,614	-0.12%
2022/08/31	27	21.85	0	0.00	21.65	27	1,606	1.68%
2022/08/29	0	0.00	8	21.50	21.50	-8	1,609	-0.50%
2022/08/26	58	21.83	0	0.00	21.80	58	1,612	3.60%
2022/08/24	2	21.20	136	21.80	21.25	-134	1,630	-8.22%	大賣/鉅額交易
2022/08/23	168	21.58	3	22.00	21.85	165	1,610	10.25%	大買/鉅額交易
2022/08/22	17	21.30	0	0.00	21.20	17	1,589	1.07%
2022/08/19	4	20.90	0	0.00	20.95	4	1,600	0.25%
2022/08/18	21	20.93	0	0.00	20.95	21	1,688	1.24%
2022/08/17	5	21.04	0	0.00	21.05	5	1,724	0.29%
2022/08/16	15	21.01	0	0.00	20.85	15	1,771	0.85%
2022/08/10	1	20.65	0	0.00	20.75	1	1,937	0.05%
2022/08/09	8	20.69	0	0.00	20.80	8	1,987	0.40%
2022/08/08	0	0.00	1	20.50	20.60	-1	2,075	-0.05%
2022/08/05	9	20.42	0	0.00	20.50	9	2,185	0.41%
2022/08/04	0	0.00	5	19.88	20.00	-5	2,268	-0.22%
2022/08/03	0	0.00	3	20.40	20.20	-3	2,348	-0.13%
2022/08/02	2	20.55	13	20.45	20.60	-11	2,438	-0.45%
2022/07/28	0	0.00	13	20.35	20.40	-13	2,952	-0.44%
2022/07/25	1	20.00	0	0.00	20.05	1	4,017	0.02%
2022/07/22	1	19.70	0	0.00	19.70	1	4,332	0.02%
2022/07/20	20	19.59	13	19.87	19.70	7	4,845	0.14%
2022/07/19	45	19.93	0	0.00	19.80	45	5,015	0.90%
2022/07/15	0	0.00	2	19.45	19.40	-2	6,289	-0.03%
2022/07/13	0	0.00	2	19.45	19.40	-2	7,592	-0.03%
2022/07/12	18	19.80	29	19.14	19.15	-11	8,367	-0.13%
2022/07/08	3	19.40	31	19.31	19.25	-28	8,893	-0.31%
2022/07/05	0	0.00	3	21.15	21.35	-3	9,476	-0.03%
2022/07/04	31	20.20	0	0.00	20.40	31	9,427	0.33%
2022/06/30	0	0.00	13	20.70	20.60	-13	9,380	-0.14%
2022/06/27	0	0.00	39	21.62	21.45	-39	9,340	-0.42%
2022/06/22	4	21.30	0	0.00	20.65	4	9,329	0.04%
2022/06/21	39	20.90	3	21.15	21.25	36	9,318	0.39%
2022/06/20	12	20.38	0	0.00	20.20	12	9,287	0.13%
2022/06/16	0	0.00	4	21.20	20.95	-4	9,232	-0.04%
2022/06/15	4	21.50	0	0.00	21.65	4	9,197	0.04%
2022/06/13	0	0.00	24	21.84	21.80	-24	9,152	-0.26%
2022/06/08	14	22.44	0	0.00	22.30	14	9,094	0.15%
2022/06/02	4	22.55	0	0.00	22.30	4	9,074	0.04%
2022/05/31	6	23.10	0	0.00	22.95	6	9,035	0.07%
2022/05/30	0	0.00	4	23.15	23.15	-4	9,052	-0.04%
2022/05/27	0	0.00	4	22.80	22.70	-4	9,074	-0.04%
2022/05/25	29	22.73	0	0.00	22.95	29	9,022	0.32%
2022/05/24	0	0.00	1	23.10	22.50	-1	9,005	-0.01%
2022/05/23	0	0.00	20	22.87	22.80	-20	8,954	-0.22%
2022/05/20	56	22.55	5	22.51	22.40	51	8,927	0.57%
2022/05/19	20	22.27	32	22.03	22.40	-12	8,877	-0.14%
2022/05/18	14	22.47	2	22.25	22.75	12	8,829	0.14%
2022/05/17	3	22.15	25	22.41	22.20	-22	8,785	-0.25%
2022/05/16	0	0.00	50	22.42	22.20	-50	8,735	-0.57%
2022/05/13	71	22.42	0	0.00	22.10	71	8,643	0.82%
2022/05/12	1	22.70	62	22.58	22.10	-61	8,532	-0.71%
2022/05/11	0	0.00	33	23.25	23.15	-33	8,436	-0.39%
2022/05/10	154	23.94	50	23.64	23.85	104	8,333	1.25%	大買/鉅額交易
2022/05/09	190	25.36	196	24.77	24.40	-6	8,220	-0.07%	大買/大賣/
2022/05/06	7	24.45	7	25.90	25.15	0	8,014	0.00%
2022/05/04	68	25.14	84	25.15	24.65	-16	7,668	-0.21%
2022/05/03	9	26.30	9	26.70	25.85	0	7,539	0.00%
2022/04/29	130	26.55	124	26.80	26.55	6	7,405	0.08%	大買/大賣/
2022/04/27	33	25.24	63	24.74	24.55	-30	6,227	-0.48%
2022/04/26	147	25.48	102	26.06	24.45	45	5,936	0.76%	大買/大賣/
2022/04/25	12	27.10	20	27.33	26.15	-8	5,696	-0.14%
2022/04/22	36	27.38	43	27.62	27.75	-7	5,505	-0.13%
2022/04/21	0	0.00	7	28.35	27.65	-7	5,127	-0.14%
2022/04/20	85	27.24	91	27.34	28.20	-6	4,202	-0.14%
2022/04/19	34	25.11	30	25.18	25.65	4	3,215	0.12%
2022/04/18	0	0.00	13	26.34	25.20	-13	2,885	-0.45%
2022/04/15	17	24.02	8	23.08	24.85	9	2,096	0.43%
2022/04/14	27	21.81	26	22.44	22.60	1	1,715	0.06%
2022/04/13	7	22.37	9	22.37	21.70	-2	1,483	-0.13%
2022/04/12	29	21.96	34	22.20	22.40	-5	1,378	-0.36%
2022/04/11	16	20.88	7	21.22	21.55	9	1,018	0.88%
2022/03/29	0	0.00	2	20.40	20.15	-2	822	-0.24%
2022/03/28	18	20.00	0	0.00	20.15	18	807	2.23%
2022/03/24	18	20.10	2	20.05	20.00	16	806	1.98%
2022/03/17	0	0.00	1	20.15	19.95	-1	811	-0.12%
2022/03/16	0	0.00	2	19.80	19.90	-2	815	-0.25%
2022/03/10	0	0.00	2	20.55	20.35	-2	803	-0.25%
2022/03/08	10	20.53	9	20.65	20.25	1	796	0.13%
2022/03/07	0	0.00	8	20.68	20.45	-8	774	-1.03%
2022/03/04	0	0.00	8	20.60	20.55	-8	761	-1.05%
2022/03/03	0	0.00	32	20.68	20.55	-32	758	-4.22%
2022/03/02	44	21.12	2	21.10	21.30	42	707	5.94%
2022/03/01	2	20.93	1	21.00	20.80	1	644	0.16%
2022/02/25	0	0.00	67	20.78	20.75	-67	623	-10.75%
2022/02/24	35	20.60	0	0.00	20.60	35	569	6.15%
2022/02/23	0	0.00	3	20.55	20.35	-3	543	-0.55%
2022/02/22	0	0.00	3	20.33	20.50	-3	542	-0.55%
2022/02/21	53	20.61	0	0.00	20.80	53	530	9.99%
2022/02/18	1	20.45	0	0.00	20.40	1	521	0.19%
2022/02/17	10	20.35	0	0.00	20.30	10	510	1.96%
2022/02/15	7	20.10	0	0.00	20.10	7	510	1.37%
2022/02/09	4	19.95	0	0.00	20.05	4	526	0.76%
2022/01/13	0	0.00	1	20.15	20.00	-1	665	-0.15%
2022/01/12	0	0.00	1	19.95	20.10	-1	703	-0.14%
2022/01/07	0	0.00	10	19.85	19.85	-10	807	-1.24%
2022/01/06	0	0.00	8	19.95	19.95	-8	816	-0.98%
2022/01/05	0	0.00	1	19.90	19.90	-1	852	-0.12%
2022/01/04	0	0.00	3	19.93	19.95	-3	888	-0.34%
2022/01/03	0	0.00	12	20.25	20.00	-12	890	-1.35%
2021/12/30	0	0.00	5	20.16	20.30	-5	887	-0.56%
2021/12/29	27	20.25	0	0.00	20.30	27	885	3.05%
2021/12/20	2	19.85	0	0.00	19.65	2	853	0.23%
2021/12/17	6	19.80	0	0.00	19.90	6	842	0.71%
2021/12/10	6	20.31	0	0.00	20.20	6	820	0.73%
2021/12/06	0	0.00	1	20.25	20.20	-1	804	-0.12%
2021/12/03	1	20.25	0	0.00	20.20	1	806	0.12%
2021/11/30	21	20.53	0	0.00	20.50	21	813	2.58%
2021/11/17	22	20.52	0	0.00	20.70	22	979	2.25%
2021/11/09	28	20.84	0	0.00	20.85	28	979	2.86%
2021/09/16	0	0.00	41	20.05	20.05	-41	945	-4.34%
2021/09/01	0	0.00	27	20.66	20.65	-27	1,124	-2.40%
2021/07/14	0	0.00	15	22.80	22.50	-15	4,036	-0.37%
2021/07/13	0	0.00	10	22.82	22.75	-10	4,083	-0.24%
2021/07/12	2	23.40	2	23.40	23.15	0	4,085	0.00%
2021/07/09	7	23.65	1	23.90	23.50	6	4,078	0.15%
2021/07/08	12	23.60	0	0.00	23.75	12	4,113	0.29%
2021/07/07	3	24.00	0	0.00	23.65	3	4,124	0.07%
2021/07/05	0	0.00	1	24.35	24.20	-1	4,127	-0.02%
2021/07/02	5	24.65	0	0.00	24.30	5	4,120	0.12%
2021/07/01	0	0.00	23	24.71	24.45	-23	4,112	-0.56%
2021/06/30	3	23.80	1	23.80	24.00	2	4,077	0.05%
2021/06/29	0	0.00	23	23.89	23.85	-23	4,079	-0.56%
2021/06/28	31	23.93	2	24.00	24.10	29	4,084	0.71%
2021/06/24	2	23.90	3	23.88	23.90	-1	4,137	-0.02%
2021/06/23	3	23.85	0	0.00	23.80	3	4,145	0.07%
2021/06/22	47	23.63	52	23.70	23.90	-5	4,146	-0.12%
2021/06/21	2	23.10	39	23.23	23.20	-37	4,120	-0.90%
2021/06/18	0	0.00	12	23.83	23.65	-12	4,106	-0.29%
2021/06/17	1	23.55	2	23.55	23.80	-1	4,113	-0.02%
2021/06/16	0	0.00	3	23.55	23.55	-3	4,114	-0.07%
2021/06/15	24	23.48	0	0.00	23.55	24	4,113	0.58%
2021/06/11	30	23.77	0	0.00	23.90	30	4,117	0.73%
2021/06/10	12	24.11	8	24.07	24.00	4	4,113	0.10%
2021/06/09	1	24.30	1	24.25	24.35	0	4,091	0.00%
2021/06/08	89	25.22	89	25.15	24.80	0	4,068	0.00%
2021/06/07	35	23.57	50	23.98	24.20	-15	3,957	-0.38%
2021/06/04	26	24.23	17	24.39	24.05	9	3,937	0.23%
2021/06/03	21	24.63	35	24.49	24.55	-14	3,930	-0.36%
2021/06/02	40	24.22	25	24.22	24.15	15	3,914	0.38%
2021/06/01	4	23.45	9	23.35	23.60	-5	3,873	-0.13%
2021/05/31	0	0.00	8	23.65	23.50	-8	3,858	-0.21%
2021/05/28	7	23.15	1	23.30	23.20	6	3,831	0.16%
2021/05/27	7	23.25	2	23.00	22.90	5	3,812	0.13%
2021/05/26	1	23.05	5	22.76	22.85	-4	3,804	-0.11%
2021/05/25	3	23.05	12	23.01	22.65	-9	3,782	-0.24%
2021/05/24	8	23.06	12	23.00	22.95	-4	3,757	-0.11%
2021/05/21	3	22.78	3	22.77	23.05	0	3,743	0.00%
2021/05/20	1	22.25	6	22.61	22.30	-5	3,706	-0.13%
2021/05/19	30	22.73	5	23.06	22.60	25	3,694	0.68%
2021/05/18	22	22.22	18	22.29	22.60	4	3,660	0.11%
2021/05/17	18	21.77	18	22.12	21.35	0	3,629	0.00%
2021/05/14	19	24.20	19	23.25	22.85	0	3,563	0.00%
2021/05/13	86	24.16	86	24.43	24.05	0	3,487	0.00%
2021/05/12	74	24.82	74	24.70	23.90	0	3,387	0.00%
2021/05/11	25	26.82	26	27.06	25.85	-1	3,241	-0.03%
2021/05/10	22	26.22	21	26.65	26.90	1	3,108	0.03%
2021/05/07	5	25.36	10	25.63	25.75	-5	3,039	-0.16%
2021/05/06	16	25.43	11	25.63	25.35	5	2,994	0.17%
2021/05/04	0	0.00	4	27.93	26.10	-4	2,841	-0.14%
2021/05/03	4	28.95	0	0.00	28.95	4	2,673	0.15%
2021/04/29	98	30.45	191	29.00	28.35	-93	2,466	-3.77%	大賣/
2021/04/28	93	27.70	0	0.00	27.70	93	1,902	4.89%
2021/04/22	46	23.12	0	0.00	22.50	46	1,148	4.01%
2021/03/30	0	0.00	28	21.75	21.65	-28	1,091	-2.57%
2021/03/08	25	20.08	0	0.00	20.15	25	1,208	2.07%
2021/01/11	109	20.56	0	0.00	20.45	109	972	11.21%	大買/鉅額交易
2020/12/23	3	21.15	0	0.00	22.25	3	621	0.48%
2020/12/22	0	0.00	18	22.24	21.80	-18	574	-3.14%
2020/12/21	15	21.25	0	0.00	21.25	15	407	3.68%
2020/12/07	6	19.40	0	0.00	19.40	6	276	2.17%
2020/07/20	0	0.00	16	20.52	20.50	-16	193	-8.28%
2020/06/22	5	22.64	0	0.00	22.60	5	170	2.92%
2020/06/05	6	19.40	0	0.00	19.40	6	83	7.18%
2020/04/28	0	0.00	21	18.66	18.70	-21	96	-21.81%
2020/04/23	11	18.44	0	0.00	18.45	11	94	11.70%
2020/04/20	0	0.00	23	18.48	18.50	-23	87	-26.24%
2020/04/15	0	0.00	35	18.33	18.25	-35	78	-44.61%
2020/04/09	0	0.00	8	18.11	18.00	-8	78	-10.19%
2020/03/26	15	17.73	0	0.00	17.80	15	78	19.12%
2020/03/19	0	0.00	23	16.86	17.50	-23	79	-29.03%
2020/03/10	0	0.00	8	18.19	18.20	-8	68	-11.60%
2020/03/05	20	18.12	0	0.00	18.20	20	64	30.91%
2019/11/04	0	0.00	22	17.93	18.00	-22	72	-30.44%
2019/10/14	0	0.00	73	17.88	18.00	-73	55	-131.57%
2019/08/20	0	0.00	27	17.96	17.95	-27	41	-65.48%
2019/07/18	0	0.00	51	17.95	18.25	-51	35	-143.26%
2019/07/03	0	0.00	45	18.00	18.00	-45	32	-140.55%
2019/07/01	0	0.00	21	18.00	18.00	-21	31	-66.99%
2019/06/28	0	0.00	46	18.00	18.05	-46	31	-147.20%
2019/06/27	0	0.00	17	18.07	18.10	-17	30	-56.51%
2019/06/26	0	0.00	6	18.05	18.10	-6	29	-20.40%
2019/06/25	0	0.00	30	18.04	18.10	-30	29	-102.45%
2019/06/24	0	0.00	11	18.03	18.05	-11	27	-39.81%
2019/06/21	0	0.00	62	18.04	18.05	-62	26	-235.74%
2019/06/18	0	0.00	13	18.00	18.00	-13	23	-55.88%
2019/03/26	0	0.00	3	18.40	18.35	-3	29	-10.15%
2018/12/28	0	0.00	6.1	18.21	18.35	-6.1	25	-23.60%
2018/12/27	0	0.00	1	18.25	18.25	-1	26	-3.80%
2018/12/21	0	0.00	5	18.25	18.20	-5	27	-18.43%
2018/12/20	0	0.00	3	18.22	18.45	-3	26	-11.16%
2018/12/18	0	0.00	10	18.40	18.50	-10	27	-36.54%
2018/10/16	0	0.00	4	18.31	18.40	-4	23	-17.35%
2018/07/10	0	0.00	23	18.04	18.20	-23	33	-68.44%
2018/05/09	0	0.00	35.5	18.48	18.55	-35.5	44	-79.99%
2018/02/09	4	17.40	0	0.00	17.40	4	64	6.23%
2018/01/02	20	17.87	0	0.00	17.85	20	103	19.27%