再生-KY (1337)-港商野村券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.67
漲跌
▲0.05
漲幅
+0.66%
成交量
575張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	7.70	0	0.00	7.67	5	710	0.70%
2024/05/29	37	7.88	0	0.00	7.85	37	711	5.20%
2024/05/28	14	7.70	0	0.00	7.78	14	692	2.02%
2024/05/24	0	0.00	7	7.39	7.44	-7	686	-1.02%
2024/05/23	0	0.00	2	7.53	7.46	-2	688	-0.29%
2024/05/22	8	7.60	0	0.00	7.58	8	695	1.15%
2024/05/21	33	7.69	58	7.68	7.64	-25	714	-3.50%
2024/05/20	21	7.71	0	0.00	7.70	21	727	2.89%
2024/05/17	18	7.51	1	7.51	7.55	17	717	2.37%
2024/05/16	1	7.48	0	0.00	7.49	1	730	0.14%
2024/05/15	14	7.45	0	0.00	7.40	14	732	1.91%
2024/05/14	7	7.52	0	0.00	7.50	7	746	0.94%
2024/05/13	2	7.64	12	7.72	7.61	-10	738	-1.35%
2024/05/10	3	7.67	0	0.00	7.72	3	721	0.42%
2024/05/09	115	7.79	0	0.00	7.77	115	707	16.24%	大買/鉅額交易
2024/05/08	1	7.70	0	0.00	7.67	1	685	0.15%
2024/05/07	40	7.86	2	7.70	7.81	38	678	5.60%
2023/10/13	3	7.17	3	7.18	7.16	0	460	0.00%
2023/10/11	0	0.00	3	7.24	7.19	-3	523	-0.57%
2023/10/06	4	7.19	0	0.00	7.17	4	551	0.72%
2023/10/05	4	7.15	0	0.00	7.17	4	587	0.68%
2023/10/03	11	7.18	0	0.00	7.17	11	674	1.63%
2023/10/02	0	0.00	83	7.14	7.12	-83	697	-11.90%
2023/09/28	1	7.14	0	0.00	7.14	1	709	0.14%
2023/09/26	1	7.24	0	0.00	7.19	1	750	0.13%
2023/09/25	5	7.30	0	0.00	7.29	5	782	0.64%
2023/09/22	3	7.28	0	0.00	7.29	3	806	0.37%
2023/09/19	4	7.46	0	0.00	7.39	4	919	0.44%
2023/09/13	1	7.54	0	0.00	7.49	1	1,209	0.08%
2023/09/12	0	0.00	5	7.55	7.45	-5	1,233	-0.41%
2023/09/11	0	0.00	5	7.67	7.49	-5	1,252	-0.40%
2023/09/07	10	7.36	0	0.00	7.39	10	1,264	0.79%
2023/09/06	0	0.00	4	7.43	7.37	-4	1,278	-0.31%
2023/09/05	0	0.00	2	7.59	7.48	-2	1,305	-0.15%
2023/09/04	0	0.00	21	7.61	7.53	-21	1,314	-1.60%
2023/08/31	4	7.42	0	0.00	7.42	4	1,329	0.30%
2023/08/30	0	0.00	79.9	7.30	7.31	-79.9	1,346	-5.93%
2023/08/24	1	7.37	0	0.00	7.27	1	1,389	0.07%
2023/08/23	0	0.00	51	7.27	7.35	-51	1,411	-3.61%
2023/08/22	0	0.00	55	7.27	7.23	-55	1,437	-3.83%
2023/08/18	0	0.00	1	7.38	7.37	-1	1,513	-0.07%
2023/08/16	5	7.38	0	0.00	7.35	5	1,607	0.31%
2023/08/15	0	0.00	99.2	7.51	7.48	-99.2	1,640	-6.04%
2023/08/14	2	7.45	3	7.41	7.40	-1	1,663	-0.06%
2023/08/09	1	7.77	1	7.68	7.67	0	1,956	0.00%
2023/08/08	0	0.00	68	7.84	7.80	-68	1,969	-3.45%
2023/08/02	0	0.00	59	8.00	7.92	-59	2,239	-2.63%
2023/07/31	0	0.00	19	8.01	7.99	-19	2,237	-0.85%
2023/07/28	0	0.00	47	8.08	8.04	-47	2,243	-2.09%
2023/07/26	9	8.05	0	0.00	7.96	9	2,235	0.40%
2023/07/25	0	0.00	6	8.01	8.01	-6	2,223	-0.27%
2023/07/21	27	8.35	2	8.25	8.19	25	2,199	1.14%
2023/07/19	11	8.29	34	8.20	8.12	-23	2,176	-1.06%
2023/07/18	44	8.21	18	8.22	8.15	26	2,167	1.20%
2023/07/17	22	8.36	0	0.00	8.37	22	2,141	1.03%
2023/07/14	0	0.00	2	8.60	8.28	-2	2,122	-0.09%
2023/07/13	10	8.73	9	8.82	8.55	1	2,104	0.05%
2023/07/12	0	0.00	69	9.07	8.81	-69	2,090	-3.30%
2023/07/10	126	9.30	56	9.31	9.37	70	2,031	3.45%	大買/
2023/07/06	0	0.00	10	8.98	8.98	-10	1,948	-0.51%
2023/07/04	0	0.00	56	9.19	9.07	-56	1,913	-2.93%
2023/07/03	25	9.20	39	9.22	9.26	-14	1,890	-0.74%
2023/06/30	5	9.19	8	9.17	9.19	-3	1,853	-0.16%
2023/06/29	13	9.21	46	9.18	9.16	-33	1,829	-1.80%
2023/06/28	4	9.10	4	9.16	9.15	0	1,796	0.00%
2023/06/27	3	8.95	0	0.00	8.98	3	1,742	0.17%
2023/06/21	116	8.98	144	8.88	9.01	-28	1,634	-1.71%	大買/大賣/
2023/06/20	28	8.80	63	8.90	8.96	-35	1,547	-2.26%
2023/06/19	8	8.35	0	0.00	8.38	8	1,424	0.56%
2023/06/16	18	8.39	0	0.00	8.41	18	1,417	1.27%
2023/06/15	31	8.17	0	0.00	8.24	31	1,390	2.23%
2023/06/12	0	0.00	2	8.37	8.44	-2	1,351	-0.15%
2023/06/09	19	8.34	11	8.41	8.41	8	1,334	0.60%
2023/02/20	4	7.12	0	0.00	7.13	4	602	0.66%
2023/02/14	4	7.10	0	0.00	7.08	4	637	0.63%
2023/02/10	0	0.00	1	7.19	7.08	-1	681	-0.15%
2023/02/09	0	0.00	5	7.23	7.21	-5	697	-0.72%
2023/02/08	0	0.00	12	7.30	7.18	-12	703	-1.70%
2023/02/07	29	7.18	21	7.27	7.24	8	708	1.13%
2023/02/06	14	7.16	0	0.00	7.15	14	688	2.03%
2023/01/17	3	7.00	0	0.00	7.00	3	759	0.39%
2023/01/06	0	0.00	12	7.13	7.09	-12	896	-1.34%
2023/01/03	0	0.00	5	7.01	7.02	-5	937	-0.53%
2022/12/29	0	0.00	8	7.03	7.01	-8	1,039	-0.77%
2022/12/27	0	0.00	7	7.08	7.13	-7	1,078	-0.65%
2022/12/26	0	0.00	9	7.04	6.98	-9	1,072	-0.84%
2022/12/20	0	0.00	38	6.94	6.86	-38	1,108	-3.43%
2022/12/15	11	7.23	0	0.00	7.18	11	1,192	0.92%
2022/12/14	1	7.10	11	7.23	7.14	-10	1,237	-0.81%
2022/12/12	0	0.00	18	7.19	7.13	-18	1,296	-1.39%
2022/12/08	0	0.00	4	6.98	6.99	-4	1,363	-0.29%
2022/12/07	1	7.01	5	6.93	7.00	-4	1,381	-0.29%
2022/12/06	0	0.00	10	7.04	7.03	-10	1,387	-0.72%
2022/12/05	2	7.15	12	7.14	7.06	-10	1,497	-0.67%
2022/12/02	31	7.22	0	0.00	7.21	31	1,475	2.10%
2022/12/01	3	7.12	1	7.22	7.10	2	1,454	0.14%
2022/11/28	10	6.95	4	6.93	6.92	6	1,445	0.42%
2022/11/25	0	0.00	2	6.99	6.95	-2	1,447	-0.14%
2022/11/21	0	0.00	4	6.93	6.91	-4	1,446	-0.28%
2022/11/18	11	7.04	19	7.05	6.96	-8	1,446	-0.55%
2022/11/17	151	7.14	13	7.27	7.13	138	1,431	9.64%	大買/鉅額交易
2022/11/16	0	0.00	8	7.00	6.81	-8	1,354	-0.59%
2022/11/15	0	0.00	4	7.07	7.08	-4	1,327	-0.30%
2022/11/10	0	0.00	14	7.11	7.09	-14	1,298	-1.08%
2022/11/09	4	7.42	15	7.28	7.23	-11	1,288	-0.85%
2022/11/08	67	7.40	11	7.35	7.38	56	1,279	4.38%
2022/11/07	0	0.00	8	7.27	7.29	-8	1,243	-0.64%
2022/11/03	0	0.00	7	7.12	7.11	-7	1,214	-0.58%
2022/11/02	0	0.00	7	7.32	7.25	-7	1,202	-0.58%
2022/11/01	11	7.34	0	0.00	7.29	11	1,190	0.92%
2022/10/31	0	0.00	8	7.17	7.19	-8	1,170	-0.68%
2022/10/28	0	0.00	64	7.09	7.05	-64	1,155	-5.54%
2022/10/27	2	7.19	55	7.16	7.10	-53	1,143	-4.64%
2022/10/26	6	7.11	59	7.12	7.09	-53	1,126	-4.70%
2022/10/25	0	0.00	68	7.26	7.15	-68	1,111	-6.12%
2022/10/24	23	7.38	9	7.41	7.49	14	1,086	1.29%
2022/10/21	0	0.00	4	7.17	7.10	-4	1,055	-0.38%
2022/10/20	6	7.18	8	7.15	7.16	-2	1,039	-0.19%
2022/10/19	0	0.00	2	7.70	7.48	-2	1,001	-0.20%
2022/01/25	0	0.00	2	6.88	6.81	-2	426	-0.47%
2022/01/24	0	0.00	13	6.91	6.97	-13	424	-3.06%
2022/01/21	0	0.00	28	6.99	7.00	-28	427	-6.54%
2022/01/18	3	7.11	5	7.10	7.08	-2	437	-0.46%
2022/01/17	18	7.04	0	0.00	7.07	18	447	4.03%
2022/01/14	0	0.00	19	7.07	7.07	-19	448	-4.24%
2022/01/12	0	0.00	1	7.20	7.20	-1	460	-0.22%
2022/01/11	0	0.00	10	7.21	7.23	-10	676	-1.48%
2022/01/10	3	7.35	0	0.00	7.34	3	683	0.44%
2022/01/07	13	7.40	9	7.38	7.32	4	684	0.58%
2022/01/06	8	7.29	0	0.00	7.27	8	674	1.19%
2022/01/05	0	0.00	1	7.32	7.29	-1	676	-0.15%
2022/01/03	0	0.00	14	7.28	7.28	-14	678	-2.06%
2021/12/30	0	0.00	7	7.33	7.30	-7	681	-1.03%
2021/12/23	0	0.00	1	7.28	7.25	-1	703	-0.14%
2021/12/22	25	7.21	0	0.00	7.23	25	716	3.49%
2021/12/17	0	0.00	10	7.16	7.13	-10	744	-1.34%
2021/12/16	0	0.00	6	7.22	7.16	-6	750	-0.80%
2021/12/15	4	7.17	0	0.00	7.13	4	761	0.53%
2021/12/14	0	0.00	1	7.15	7.12	-1	902	-0.11%
2021/12/13	26	7.16	0	0.00	7.16	26	908	2.86%
2021/12/10	0	0.00	1	7.17	7.13	-1	909	-0.11%
2021/12/08	28	7.22	0	0.00	7.18	28	910	3.07%
2021/12/02	0	0.00	14	7.11	7.08	-14	915	-1.53%
2021/12/01	7	7.13	1	7.05	7.14	6	916	0.65%
2021/11/30	1	7.04	0	0.00	7.05	1	917	0.11%
2021/11/29	7	7.00	1	7.07	7.03	6	920	0.65%
2021/11/26	0	0.00	46	7.19	7.12	-46	910	-5.05%
2021/11/25	4	7.25	8	7.29	7.25	-4	897	-0.45%
2021/11/24	5	7.31	0	0.00	7.29	5	896	0.56%
2021/11/23	22	7.34	3	7.33	7.27	19	899	2.11%
2021/11/22	10	7.27	0	0.00	7.26	10	897	1.11%
2021/11/19	0	0.00	4	7.32	7.31	-4	896	-0.45%
2021/11/18	10	7.27	0	0.00	7.30	10	895	1.12%
2021/11/17	3	7.27	32	7.26	7.26	-29	891	-3.25%
2021/11/16	0	0.00	11	7.27	7.28	-11	894	-1.23%
2021/11/15	3	7.32	12	7.33	7.27	-9	910	-0.99%
2021/11/12	0	0.00	5	7.35	7.39	-5	912	-0.55%
2021/11/11	4	7.46	4	7.47	7.42	0	920	0.00%
2021/11/10	66	7.44	5	7.45	7.42	61	929	6.56%
2021/11/09	5	7.30	2	7.34	7.25	3	917	0.33%
2021/11/04	33	7.33	0	0.00	7.32	33	938	3.52%
2021/11/03	9	7.29	0	0.00	7.32	9	943	0.95%
2021/11/02	6	7.25	7	7.35	7.23	-1	953	-0.10%
2021/11/01	2	7.35	3	7.38	7.34	-1	952	-0.10%
2021/10/29	1	7.30	0	0.00	7.31	1	959	0.10%
2021/10/28	0	0.00	8	7.41	7.36	-8	959	-0.83%
2021/10/27	0	0.00	10	7.40	7.36	-10	965	-1.04%
2021/10/26	0	0.00	1	7.51	7.43	-1	967	-0.10%
2021/10/25	36	7.56	22	7.55	7.47	14	972	1.44%
2021/10/22	0	0.00	11	7.45	7.40	-11	976	-1.13%
2021/10/20	0	0.00	13	7.57	7.49	-13	983	-1.32%
2021/10/19	25	7.94	31	7.64	7.55	-6	987	-0.61%
2021/10/18	14	7.20	5	7.29	7.22	9	782	1.15%
2021/10/15	2	7.08	0	0.00	7.10	2	801	0.25%
2021/10/14	0	0.00	8	7.06	7.03	-8	816	-0.98%
2021/10/13	11	7.16	7	7.08	7.07	4	827	0.48%
2021/10/12	19	7.10	10	7.15	7.11	9	836	1.08%
2021/10/08	2	7.28	0	0.00	7.21	2	856	0.23%
2021/10/07	27	7.18	0	0.00	7.17	27	864	3.12%
2021/10/06	0	0.00	9	7.15	7.00	-9	876	-1.03%
2021/10/05	0	0.00	8	6.93	7.08	-8	883	-0.91%
2021/10/04	0	0.00	9	7.10	6.96	-9	891	-1.01%
2021/10/01	1	7.11	10	7.23	7.10	-9	895	-1.00%
2021/09/30	2	7.27	7	7.35	7.36	-5	906	-0.55%
2021/09/29	10	7.35	19	7.44	7.28	-9	923	-0.97%
2021/09/28	8	7.43	2	7.43	7.30	6	938	0.64%
2021/09/27	1	7.41	8	7.46	7.39	-7	1,023	-0.68%
2021/09/24	8	7.19	0	0.00	7.29	8	1,081	0.74%
2021/09/23	0	0.00	8	7.13	7.06	-8	1,080	-0.74%
2021/09/22	6	7.04	2	7.10	7.04	4	1,084	0.37%
2021/09/17	3	7.30	3	7.26	7.28	0	1,086	0.00%
2021/09/15	5	7.12	0	0.00	7.12	5	983	0.51%
2021/09/13	23	7.05	1	7.03	7.00	22	1,031	2.13%
2021/09/10	23	7.03	9	7.03	7.03	14	1,045	1.34%
2021/09/09	0	0.00	9	6.85	6.85	-9	1,053	-0.85%
2021/09/08	0	0.00	9	6.97	6.84	-9	1,073	-0.84%
2021/09/07	0	0.00	3	6.97	6.99	-3	1,079	-0.28%
2021/09/06	0	0.00	11	7.00	6.97	-11	1,084	-1.01%
2021/09/03	0	0.00	2	7.04	7.05	-2	1,083	-0.18%
2021/08/31	0	0.00	11	7.14	7.14	-11	1,097	-1.00%
2021/08/30	0	0.00	5	7.19	7.17	-5	1,104	-0.45%
2021/08/27	3	7.10	0	0.00	7.15	3	1,117	0.27%
2021/08/26	5	7.17	5	7.16	7.13	0	1,135	0.00%
2021/08/25	3	7.19	0	0.00	7.18	3	1,173	0.26%
2021/08/24	5	7.10	0	0.00	7.08	5	1,193	0.42%
2021/08/23	15	7.03	0	0.00	7.07	15	1,215	1.23%
2021/08/20	23	6.87	31	6.86	6.82	-8	1,228	-0.65%
2021/08/19	7	7.00	15	7.03	6.87	-8	1,233	-0.65%
2021/08/18	17	6.95	11	7.09	7.15	6	1,237	0.48%
2021/08/17	12	7.07	12	7.04	7.00	0	1,254	0.00%
2021/08/12	1	7.50	1	7.50	7.43	0	1,271	0.00%
2021/08/06	2	7.75	6	7.76	7.78	-4	1,370	-0.29%
2021/08/05	0	0.00	6	7.86	7.80	-6	1,429	-0.42%
2021/08/04	0	0.00	1	7.90	7.88	-1	1,513	-0.07%
2021/08/03	4	8.03	17	7.94	7.91	-13	1,552	-0.84%
2021/08/02	19	8.01	0	0.00	8.03	19	1,591	1.19%
2021/07/30	0	0.00	6	8.00	7.93	-6	1,606	-0.37%
2021/07/28	6	8.04	6	8.00	7.88	0	1,719	0.00%
2021/07/27	13	8.13	13	8.05	8.02	0	1,797	0.00%
2021/07/26	0	0.00	24	8.09	8.05	-24	1,881	-1.28%
2021/07/23	40	8.19	22	8.18	8.12	18	1,961	0.92%
2021/07/22	57	8.16	45	8.07	8.04	12	2,058	0.58%
2021/07/21	0	0.00	56	8.01	7.87	-56	2,117	-2.64%
2021/07/20	2	8.08	33	8.07	8.09	-31	2,112	-1.47%
2021/07/19	16	8.24	14	8.22	8.23	2	2,149	0.09%
2021/07/16	16	8.37	0	0.00	8.36	16	2,239	0.71%
2021/07/15	76	8.36	0	0.00	8.37	76	2,287	3.32%
2021/07/14	13	8.10	20	8.11	8.04	-7	2,310	-0.30%
2021/07/13	0	0.00	32	8.24	8.13	-32	2,381	-1.34%
2021/07/12	3	8.28	1	8.38	8.28	2	2,420	0.08%
2021/07/09	24	8.39	18	8.37	8.27	6	2,481	0.24%
2021/07/08	0	0.00	41	8.39	8.42	-41	2,492	-1.64%
2021/07/07	84	8.55	27	8.46	8.42	57	2,516	2.26%
2021/07/06	10	8.42	21	8.54	8.52	-11	2,532	-0.43%
2021/07/05	30	8.34	17	8.42	8.45	13	2,529	0.51%
2021/07/02	14	8.54	95	8.70	8.12	-81	2,520	-3.21%
2021/07/01	0	0.00	1	8.15	8.55	-1	2,447	-0.04%
2021/06/30	15	8.13	0	0.00	8.10	15	2,395	0.63%
2021/06/29	22	8.01	36	8.03	7.98	-14	2,401	-0.58%
2021/06/28	11	8.02	7	8.03	8.05	4	2,403	0.17%
2021/06/25	3	8.14	9	8.12	8.03	-6	2,406	-0.25%
2021/06/24	14	8.12	3	8.15	8.11	11	2,412	0.46%
2021/06/23	84	8.02	8	8.05	8.00	76	2,409	3.15%
2021/06/22	1	7.69	85	7.64	7.62	-84	2,433	-3.45%
2021/06/17	14	7.72	15	7.71	7.76	-1	2,692	-0.04%
2021/06/16	16	7.90	16	7.94	7.84	0	2,697	0.00%
2021/06/10	0	0.00	18	7.90	7.88	-18	2,773	-0.65%
2021/06/08	1	8.02	6	8.06	8.02	-5	2,810	-0.18%
2021/06/07	2	8.08	56	8.01	8.02	-54	2,816	-1.92%
2021/06/04	30	8.19	79	8.19	8.15	-49	2,870	-1.71%
2021/06/02	146	7.89	67	7.88	8.03	79	2,885	2.74%	大買/
2021/06/01	57	7.66	10	7.67	7.65	47	2,921	1.61%
2021/05/31	45	7.86	118	7.78	7.62	-73	3,302	-2.21%	大賣/
2021/05/28	59	7.82	57	7.77	7.73	2	3,292	0.06%
2021/05/27	18	7.67	79	7.64	7.75	-61	3,306	-1.85%
2021/05/26	139	7.75	47	7.74	7.80	92	3,323	2.77%	大買/
2021/05/25	109	7.67	70	7.69	7.65	39	3,332	1.17%	大買/
2021/05/24	20	7.44	46	7.45	7.50	-26	3,351	-0.78%
2021/05/21	29	7.48	80	7.46	7.45	-51	3,383	-1.51%
2021/05/20	121	7.38	99	7.42	7.35	22	3,413	0.64%	大買/
2021/05/19	63	7.30	105	7.21	7.33	-42	3,415	-1.23%	大賣/
2021/05/18	115	6.93	17	6.60	7.06	98	3,444	2.84%	大買/
2021/05/17	10	6.84	10	6.85	6.42	0	3,440	0.00%
2021/05/14	15	7.30	15	7.34	7.12	0	3,430	0.00%
2021/05/13	99	7.26	109	7.22	7.07	-10	3,402	-0.29%	大賣/
2021/05/12	67	7.80	67	7.85	7.66	0	3,362	0.00%
2021/05/11	50	8.79	59	8.92	8.48	-9	3,288	-0.27%
2021/05/10	79	9.01	60	8.97	9.00	19	3,258	0.58%
2021/05/07	0	0.00	4	8.91	8.76	-4	3,233	-0.12%
2021/05/06	107	9.02	142	8.90	8.79	-35	3,239	-1.08%	大買/大賣/
2021/05/05	151	8.82	112	8.94	8.79	39	3,212	1.21%	大買/大賣/
2021/05/04	61	8.67	90	8.77	8.30	-29	3,149	-0.92%
2021/05/03	128	9.07	106	8.99	8.93	22	3,082	0.71%	大買/大賣/
2021/04/29	111	9.12	201	9.05	8.89	-90	3,014	-2.99%	大買/大賣/
2021/04/28	83	9.02	34	8.97	8.90	49	2,986	1.64%
2021/04/27	127	8.86	79	8.93	8.90	48	2,902	1.65%	大買/
2021/04/23	42	8.63	42	8.67	8.62	0	2,867	0.00%
2021/04/22	49	9.08	138	8.98	8.38	-89	2,861	-3.11%	大賣/
2021/04/20	58	8.59	58	8.52	8.60	0	2,737	0.00%
2021/04/19	18	8.54	18	8.50	8.66	0	2,719	0.00%
2021/04/16	146	8.38	87	8.36	8.35	59	2,654	2.22%	大買/
2021/04/15	125	8.11	106	8.24	8.21	19	2,624	0.72%	大買/大賣/
2021/04/14	29	7.95	18	7.91	7.84	11	2,578	0.43%
2021/04/13	0	0.00	45	8.17	7.99	-45	2,620	-1.72%
2021/04/12	14	7.90	0	0.00	8.12	14	2,634	0.53%
2021/04/09	25	7.81	91	7.80	7.80	-66	2,670	-2.47%
2021/04/08	58	7.90	5	7.86	7.85	53	2,699	1.96%
2021/04/07	13	7.79	19	7.77	7.87	-6	2,717	-0.22%
2021/04/06	47	7.80	6	7.78	7.72	41	2,769	1.48%
2021/04/01	9	7.74	2	7.88	7.75	7	2,808	0.25%
2021/03/31	5	7.88	24	7.90	7.83	-19	2,844	-0.67%
2021/03/30	0	0.00	96	7.91	7.87	-96	2,883	-3.33%
2021/03/29	19	8.01	15	7.96	7.98	4	2,905	0.14%
2021/03/26	120	7.87	7	7.88	7.94	113	3,021	3.74%	大買/鉅額交易
2021/03/25	55	7.82	100	7.84	7.72	-45	3,060	-1.47%
2021/03/24	226	7.78	181	7.80	7.95	45	3,047	1.48%	大買/大賣/
2021/03/23	111	8.31	236	8.49	8.18	-125	2,991	-4.18%	大買/大賣/鉅額交易
2021/03/22	128	9.05	3	9.11	9.08	125	2,867	4.36%	大買/鉅額交易
2021/03/19	31	9.00	93	8.95	8.95	-62	2,883	-2.15%
2021/03/18	63	9.06	1	9.03	9.02	62	2,920	2.12%
2021/03/17	36	9.10	70	9.05	9.01	-34	2,983	-1.14%
2021/03/16	1	9.17	105	9.17	9.15	-104	3,159	-3.29%	大賣/鉅額交易
2021/03/15	94	9.01	0	0.00	9.13	94	3,468	2.71%
2021/03/12	17	8.93	31	8.93	8.95	-14	3,514	-0.40%
2021/03/11	26	9.00	64	8.93	8.91	-38	3,671	-1.03%
2021/03/10	167	9.01	71	9.02	8.85	96	4,074	2.36%	大買/
2021/03/09	19	8.84	19	8.82	8.75	0	5,435	0.00%
2021/03/08	21	9.01	21	9.05	8.77	0	5,510	0.00%
2021/03/05	14	9.07	14	9.05	8.90	0	5,524	0.00%
2021/03/04	200	9.22	311	9.21	9.28	-111	5,584	-1.99%	大買/大賣/鉅額交易
2021/03/03	70	8.99	29	8.90	8.99	41	5,228	0.78%
2021/03/02	19	8.83	88	8.96	8.86	-69	5,249	-1.31%
2021/02/26	1	9.02	1	8.98	8.95	0	5,259	0.00%
2021/02/25	147	9.00	64	8.98	8.97	83	5,260	1.58%	大買/
2021/02/24	8	9.06	147	8.99	8.88	-139	5,274	-2.64%	大賣/鉅額交易
2021/02/23	1	9.07	6	9.07	9.07	-5	5,570	-0.09%
2021/02/22	153	8.91	9	9.01	8.92	144	5,617	2.56%	大買/鉅額交易
2021/02/19	42	8.86	67	8.77	8.74	-25	5,588	-0.45%
2021/02/18	185	8.83	160	8.72	8.75	25	5,596	0.45%	大買/大賣/
2021/02/17	2	8.43	146	8.49	8.46	-144	5,569	-2.59%	大賣/鉅額交易
2021/02/05	77	8.45	8	8.41	8.60	69	5,575	1.24%
2021/02/04	14	8.28	55	8.26	8.27	-41	5,657	-0.72%
2021/02/03	37	8.30	28	8.32	8.25	9	5,735	0.16%
2021/02/02	109	8.20	2	8.15	8.16	107	5,739	1.86%	大買/鉅額交易
2021/01/29	0	0.00	126	8.13	8.03	-126	5,749	-2.19%	大賣/鉅額交易
2021/01/28	148	8.39	22	8.26	8.24	126	5,753	2.19%	大買/鉅額交易
2021/01/27	1	8.20	1	8.25	8.22	0	5,746	0.00%
2021/01/26	0	0.00	38	8.19	8.06	-38	5,756	-0.66%
2021/01/25	40	8.01	2	8.11	8.16	38	5,777	0.66%
2021/01/21	29	8.22	37	8.15	7.88	-8	6,110	-0.13%
2021/01/20	8	8.09	37	8.48	8.11	-29	6,103	-0.48%
2021/01/19	71	8.47	34	8.54	8.51	37	6,116	0.60%
2021/01/14	31	8.95	31	8.88	8.85	0	6,113	0.00%
2021/01/13	30	9.10	30	8.95	8.92	0	6,147	0.00%
2021/01/11	0	0.00	40	8.93	8.93	-40	6,221	-0.64%
2021/01/07	10	9.09	10	8.99	8.92	0	6,602	0.00%
2021/01/05	14	9.20	14	9.18	9.11	0	6,618	0.00%
2021/01/04	98	9.43	219	9.34	9.20	-121	6,625	-1.83%	大賣/鉅額交易
2020/12/31	121	9.30	35	9.15	9.22	86	6,576	1.31%	大買/
2020/12/30	76	9.22	65	9.17	9.15	11	6,574	0.17%
2020/12/29	35	9.28	121	9.18	9.11	-86	6,578	-1.31%	大賣/
2020/12/28	141	9.14	31	9.23	9.19	110	6,551	1.68%	大買/鉅額交易
2020/12/25	0	0.00	129	9.19	9.09	-129	6,603	-1.95%	大賣/鉅額交易
2020/12/24	150	9.27	37	9.27	9.19	113	6,606	1.71%	大買/鉅額交易
2020/12/23	87	9.12	71	9.07	9.12	16	6,635	0.24%
2020/12/22	240	9.22	240	9.34	8.97	0	6,739	0.00%	大買/大賣/
2020/12/21	121	8.81	121	8.99	8.97	0	7,454	0.00%	大買/大賣/
2020/12/18	4	9.05	5	9.03	8.83	-1	7,446	-0.01%
2020/12/17	1	9.00	9	9.09	8.98	-8	7,585	-0.11%
2020/12/16	8	9.12	122	9.10	9.07	-114	7,741	-1.47%	大賣/鉅額交易
2020/12/15	3	9.19	174	9.06	8.94	-171	7,824	-2.19%	大賣/鉅額交易
2020/12/14	42	9.11	292	9.11	9.06	-250	7,871	-3.18%	大賣/鉅額交易
2020/12/11	66	9.09	199	9.00	9.02	-133	7,836	-1.70%	大賣/鉅額交易
2020/12/10	68	9.52	68	9.52	9.26	0	7,764	0.00%
2020/12/09	830	9.41	153	9.37	9.32	677	7,598	8.91%	大買/大賣/鉅額交易
2020/12/08	76	8.58	131	8.56	8.58	-55	7,273	-0.76%	大賣/
2020/12/07	230	8.49	175	8.45	8.43	55	7,224	0.76%	大買/大賣/
2020/12/04	259	9.04	444	9.04	8.80	-185	7,083	-2.61%	大買/大賣/鉅額交易
2020/12/03	38	11.75	492	9.76	9.63	-454	6,720	-6.76%	大賣/鉅額交易
2020/12/02	321	10.70	0	0.00	10.70	321	5,417	5.93%	大買/鉅額交易
2020/11/30	356	8.52	50	8.07	8.86	306	5,423	5.64%	大買/鉅額交易
2020/11/27	135	8.16	123	8.11	8.06	12	5,443	0.22%	大買/大賣/
2020/11/26	0	0.00	1	8.06	8.05	-1	5,405	-0.02%
2020/11/25	23	8.08	22	8.02	7.98	1	5,387	0.02%
2020/11/20	41	8.42	41	8.39	7.97	0	5,364	0.00%
2020/11/18	15	7.47	0	0.00	7.42	15	5,005	0.30%
2020/11/17	17	7.47	69	7.47	7.40	-52	5,110	-1.02%
2020/11/16	1	7.54	1	7.59	7.50	0	5,094	0.00%
2020/11/13	24	7.72	17	7.70	7.63	7	5,086	0.14%
2020/11/12	111	7.96	94	8.09	7.63	17	5,089	0.33%	大買/
2020/11/11	156	7.60	102	7.71	7.71	54	4,977	1.08%	大買/大賣/
2020/11/10	39	7.28	0	0.00	7.27	39	4,894	0.80%
2020/11/09	11	7.29	42	7.20	7.17	-31	4,865	-0.64%
2020/11/06	44	7.15	5	7.18	7.11	39	4,842	0.81%
2020/11/05	8	7.10	8	7.05	7.00	0	4,823	0.00%
2020/11/04	0	0.00	12	7.10	7.05	-12	4,806	-0.25%
2020/11/03	26	7.19	80	7.18	7.10	-54	4,791	-1.13%
2020/11/02	29	7.33	57	7.33	7.12	-28	4,830	-0.58%
2020/10/30	36	7.71	30	7.78	7.38	6	4,795	0.13%
2020/10/29	46	7.38	201	7.69	7.77	-155	4,751	-3.26%	大賣/鉅額交易
2020/10/28	140	7.87	72	7.79	7.72	68	4,419	1.54%	大買/
2020/10/27	55	7.80	37	7.87	7.77	18	4,369	0.41%
2020/10/26	50	7.77	25	7.75	7.74	25	4,328	0.58%
2020/10/23	43	7.68	18	7.70	7.65	25	4,286	0.58%
2020/10/22	69	7.70	64	7.67	7.62	5	4,269	0.12%
2020/10/21	57	7.69	81	7.70	7.65	-24	4,245	-0.57%
2020/10/20	89	7.94	80	8.01	7.70	9	4,203	0.21%
2020/10/19	65	8.35	106	8.28	8.09	-41	4,133	-0.99%	大賣/
2020/10/16	92	8.17	50	8.52	8.20	42	4,090	1.03%
2020/10/15	14	8.53	115	8.51	8.62	-101	3,975	-2.54%	大賣/鉅額交易
2020/10/14	57	7.69	14	7.70	8.11	43	3,690	1.17%
2020/09/24	216	9.65	162	9.85	9.03	54	3,501	1.54%	大買/大賣/
2020/09/22	0	0.00	22	8.48	8.95	-22	2,602	-0.85%
2020/09/21	1	7.95	25	8.04	8.14	-24	2,413	-0.99%
2020/09/17	48	6.31	21	6.62	6.73	27	2,091	1.29%
2020/09/16	2	6.15	5	6.14	6.12	-3	1,999	-0.15%
2020/09/15	8	6.11	1	6.14	6.12	7	1,977	0.35%
2020/09/14	0	0.00	28	6.13	6.07	-28	1,969	-1.42%
2020/09/11	4	6.30	20	6.20	6.14	-16	1,937	-0.83%
2020/09/10	11	6.31	4	6.30	6.24	7	1,906	0.37%
2020/09/09	63	6.15	0	0.00	6.18	63	1,874	3.36%
2020/09/08	8	6.28	9	6.30	6.18	-1	1,849	-0.05%
2020/09/07	16	6.31	35	6.60	6.38	-19	1,802	-1.05%
2020/09/04	25	6.11	4	6.09	6.05	21	1,700	1.24%
2020/09/03	10	6.03	27	6.12	6.13	-17	1,655	-1.03%
2020/09/02	23	5.88	66	6.08	5.92	-43	1,562	-2.75%
2020/09/01	1	5.57	0	0.00	5.60	1	1,417	0.07%
2020/08/31	1	5.65	0	0.00	5.56	1	1,410	0.07%
2020/08/28	0	0.00	71	5.60	5.62	-71	1,396	-5.09%
2020/08/27	8	5.66	0	0.00	5.56	8	1,392	0.57%
2020/08/26	38	5.64	1	5.56	5.59	37	1,371	2.70%
2020/08/25	20	5.50	75	5.51	5.50	-55	1,324	-4.15%
2020/08/24	0	0.00	20	5.58	5.47	-20	1,310	-1.53%
2020/08/21	39	5.43	37	5.48	5.40	2	1,275	0.16%
2020/08/20	1	5.08	20	5.25	5.09	-19	1,161	-1.64%
2020/08/19	0	0.00	1	5.39	5.37	-1	1,173	-0.09%
2020/08/18	0	0.00	68	5.37	5.35	-68	1,213	-5.60%
2020/08/17	1	5.15	0	0.00	5.27	1	1,184	0.08%
2020/08/14	0	0.00	1	5.10	5.15	-1	1,175	-0.09%
2020/08/10	8	5.31	0	0.00	5.32	8	1,269	0.63%
2020/08/07	0	0.00	1	5.25	5.25	-1	1,270	-0.08%
2020/08/06	22	5.25	28	5.34	5.26	-6	1,274	-0.47%
2020/08/04	0	0.00	73	5.07	5.06	-73	1,232	-5.92%
2020/08/03	2	5.05	0	0.00	5.08	2	1,295	0.15%
2020/07/31	2	5.04	2	5.09	5.05	0	1,323	0.00%
2020/07/30	0	0.00	69	5.11	5.10	-69	1,326	-5.20%
2020/07/29	12	4.99	5	5.00	5.03	7	1,325	0.53%
2020/07/28	10	4.92	10	4.95	4.87	0	1,325	0.00%
2020/07/27	11	5.01	2	5.19	5.02	9	1,328	0.68%
2020/07/24	13	5.14	0	0.00	5.14	13	1,358	0.96%
2020/07/22	0	0.00	67	5.38	5.39	-67	1,408	-4.76%
2020/07/20	0	0.00	78	5.34	5.34	-78	1,388	-5.62%
2020/07/17	1	5.56	22	5.68	5.35	-21	1,381	-1.52%
2020/07/16	23	5.72	8	5.84	5.71	15	1,347	1.11%
2020/07/15	32	5.84	51	5.98	5.92	-19	1,294	-1.47%
2020/07/14	0	0.00	65	5.53	5.48	-65	1,132	-5.74%
2020/04/16	0	0.00	91	4.04	4.03	-91	518	-17.56%
2020/04/13	0	0.00	88	4.09	4.07	-88	515	-17.07%
2020/02/20	0	0.00	70	5.24	5.21	-70	385	-18.14%
2019/11/14	0	0.00	70	5.87	5.88	-70	347	-20.13%
2019/08/21	0	0.00	65	5.98	5.96	-65	805	-8.07%
2019/03/29	0	0.00	93	6.72	6.73	-93	413	-22.47%
2019/01/18	0	0.00	70.7	6.50	6.50	-70.7	435	-16.25%
2019/01/16	0	0.00	70	6.53	6.52	-70	434	-16.11%
2019/01/11	0	0.00	57	6.69	6.65	-57	434	-13.12%
2018/12/18	0	0.00	0.1	6.80	6.74	-0.1	532	-0.02%
2018/12/12	0	0.00	62	6.90	6.88	-62	573	-10.81%
2018/07/20	0	0.00	33	9.04	9.03	-33	860	-3.84%
2018/07/16	0	0.00	66	9.10	9.07	-66	951	-6.93%
2018/06/07	82	10.85	0	0.00	10.80	82	1,278	6.41%
2018/06/04	110	10.65	0	0.00	10.65	110	1,228	8.96%	大買/鉅額交易
2018/05/31	90	10.40	0	0.00	10.55	90	1,221	7.37%
2018/03/21	55	11.39	0	0.00	11.40	55	1,052	5.23%
2018/02/09	76	11.78	0	0.00	11.85	76	1,044	7.28%
2018/01/26	47	13.26	0	0.00	13.25	47	1,060	4.43%