聚陽 (1477)-港商野村券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
392.0
漲跌
▼6.5
漲幅
-1.63%
成交量
1,417張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	41	394.33	0	0.00	392.00	41	1,612	2.54%
2024/04/29	10	396.05	20	397.50	398.50	-10	1,614	-0.62%
2024/04/26	37	392.03	7	393.64	394.00	30	1,616	1.86%
2024/04/25	37	394.70	132	392.69	389.50	-95	1,641	-5.79%	大賣/
2024/04/24	0	0.00	43	389.37	392.00	-43	1,715	-2.51%
2024/04/23	71	391.56	11	392.00	388.00	60	1,739	3.45%
2024/04/22	479	388.37	22	385.50	387.00	457	1,740	26.25%	大買/鉅額交易
2024/04/19	311	377.82	12	374.96	380.50	299	1,709	17.49%	大買/鉅額交易
2024/04/18	35	376.79	8	375.31	376.00	27	1,702	1.59%
2024/04/17	10	377.00	3	379.00	372.50	7	1,719	0.41%
2024/04/16	2	372.50	4	370.25	368.00	-2	1,722	-0.12%
2024/04/15	0	0.00	2	379.50	379.50	-2	1,742	-0.11%
2024/04/12	7	390.00	27	389.80	384.50	-20	1,752	-1.14%
2024/04/11	11	384.91	6	383.25	385.00	5	1,765	0.28%
2024/04/10	114.2	385.27	1	387.50	387.50	113.2	1,817	6.23%	大買/鉅額交易
2024/04/09	113	373.65	24	371.63	376.00	89	1,813	4.91%	大買/
2024/04/08	23	380.50	31	374.81	368.50	-8	1,808	-0.44%
2024/04/03	0	0.00	33	376.20	374.50	-33	1,796	-1.84%
2024/04/02	0	0.00	2	375.75	378.50	-2	1,795	-0.11%
2024/04/01	28	375.38	24	374.00	374.50	4	1,791	0.22%
2024/03/29	53	368.00	1	366.50	371.50	52	1,775	2.93%
2024/03/28	171	365.14	11	365.23	365.50	160	1,739	9.20%	大買/鉅額交易
2024/03/27	1	394.00	102	392.70	397.00	-101	1,674	-6.03%	大賣/鉅額交易
2024/03/26	2	400.75	0	0.00	400.00	2	1,668	0.12%
2024/03/25	0	0.00	40	400.96	400.00	-40	1,682	-2.38%
2024/03/22	0	0.00	27	399.00	400.00	-27	1,679	-1.61%
2024/03/21	17	406.97	66	409.05	407.00	-49	1,661	-2.95%
2024/03/20	2	403.75	11	404.68	405.00	-9	1,661	-0.54%
2024/03/19	7	399.21	5	402.50	402.50	2	1,671	0.12%
2024/03/18	0	0.00	44	388.25	395.00	-44	1,689	-2.60%
2024/03/15	18	399.61	70	400.76	401.00	-52	1,691	-3.08%
2024/03/14	122	397.38	136	398.40	397.50	-14	1,664	-0.84%	大買/大賣/
2024/03/13	8	374.81	0	0.00	375.00	8	1,593	0.50%
2024/03/12	27	368.39	0	0.00	371.00	27	1,625	1.66%
2024/03/11	22	367.86	0	0.00	365.50	22	1,647	1.34%
2024/03/08	15	365.20	3	363.00	365.50	12	1,743	0.69%
2024/03/06	0	0.00	68	364.26	363.00	-68	1,742	-3.90%
2024/03/04	0	0.00	24	371.77	370.50	-24	1,790	-1.34%
2024/03/01	38	375.87	41	373.06	373.50	-3	1,795	-0.17%
2024/02/29	14	372.29	10	368.20	371.50	4	1,808	0.22%
2024/02/27	12	374.00	17	374.00	373.00	-5	1,810	-0.28%
2024/02/26	34	373.97	77	374.01	373.00	-43	1,827	-2.35%
2024/02/23	2	377.50	2	375.00	373.50	0	1,854	0.00%
2024/02/22	6	377.33	5	377.90	376.00	1	1,856	0.05%
2024/02/21	12	374.17	14	374.61	374.50	-2	1,854	-0.11%
2024/02/20	30	373.32	29	379.79	378.50	1	1,853	0.05%
2024/02/19	9	366.44	9	363.56	369.00	0	1,857	0.00%
2024/02/16	0	0.00	5	364.00	363.00	-5	1,905	-0.26%
2024/02/15	11	365.50	0	0.00	364.50	11	1,928	0.57%
2024/02/05	15	363.00	60	362.77	364.00	-45	1,927	-2.33%
2024/02/01	24	361.56	0	0.00	362.00	24	1,952	1.23%
2024/01/31	173	361.73	0	0.00	360.00	173	1,959	8.82%	大買/鉅額交易
2024/01/30	86	356.57	14	358.50	357.50	72	1,974	3.65%
2024/01/26	0	0.00	19	347.58	347.50	-19	2,015	-0.94%
2024/01/25	6	357.00	0	0.00	355.00	6	2,047	0.29%
2024/01/24	32	355.91	13	356.88	355.00	19	2,047	0.93%
2024/01/23	11	351.45	34	351.12	352.00	-23	2,047	-1.12%
2024/01/22	47	347.28	15	341.80	347.00	32	2,034	1.57%
2024/01/19	21	339.50	30	339.92	341.00	-9	2,014	-0.45%
2024/01/18	191	344.29	726	346.31	341.00	-535	1,997	-26.78%	大買/大賣/鉅額交易
2024/01/17	11	368.55	0	0.00	368.50	11	1,908	0.58%
2024/01/16	25	373.66	31	370.31	366.00	-6	1,878	-0.32%
2024/01/15	0	0.00	21	377.74	377.50	-21	1,858	-1.13%
2024/01/12	15	376.80	38	374.66	378.50	-23	1,855	-1.24%
2024/01/11	22	371.00	64	371.50	374.50	-42	1,848	-2.27%
2024/01/10	0	0.00	52	366.41	367.00	-52	1,859	-2.80%
2024/01/09	5	364.20	0	0.00	365.00	5	1,868	0.27%
2024/01/08	40	355.55	4	355.00	358.00	36	1,854	1.94%
2024/01/05	5	354.60	45	355.96	354.50	-40	1,859	-2.15%
2024/01/04	7	354.00	145	356.29	356.50	-138	1,857	-7.43%	大賣/鉅額交易
2024/01/03	19	346.89	17	348.65	349.00	2	1,832	0.11%
2024/01/02	32	345.88	3	345.17	345.00	29	1,813	1.60%
2023/12/29	86	354.38	24	352.00	354.50	62	1,816	3.41%
2023/12/28	0	0.00	3	350.67	350.50	-3	1,833	-0.16%
2023/12/27	9	342.28	2	347.50	346.50	7	1,843	0.38%
2023/12/26	3	337.67	0	0.00	346.00	3	1,841	0.16%
2023/12/25	23	337.09	0	0.00	335.00	23	1,866	1.23%
2023/12/22	92	339.70	124	340.73	338.00	-32	1,877	-1.70%	大賣/
2023/12/21	15	345.50	27	347.44	345.00	-12	1,845	-0.65%
2023/12/20	153	354.01	0	0.00	351.00	153	1,832	8.35%	大買/鉅額交易
2023/12/19	0	0.00	29	349.67	350.00	-29	1,833	-1.58%
2023/12/14	156	353.76	66	353.31	353.00	90	1,877	4.79%	大買/
2023/12/13	41	347.23	82	349.95	349.00	-41	1,882	-2.18%
2023/12/12	42	342.19	0	0.00	343.00	42	1,887	2.22%
2023/12/11	26	348.37	7	347.50	348.00	19	1,881	1.01%
2023/12/08	14	353.43	34	352.54	351.50	-20	1,906	-1.05%
2023/12/07	0	0.00	143	353.66	349.00	-143	1,920	-7.45%	大賣/鉅額交易
2023/12/06	0	0.00	169	350.20	349.00	-169	1,898	-8.90%	大賣/鉅額交易
2023/12/05	324.4	344.16	19	342.39	343.50	305.4	1,908	16.00%	大買/鉅額交易
2023/12/04	1	357.00	8	356.44	356.00	-7	1,835	-0.38%
2023/12/01	6	358.50	0	0.00	358.00	6	1,868	0.32%
2023/11/30	4	359.00	10	364.20	358.00	-6	1,939	-0.31%
2023/11/29	91	363.43	31.5	367.11	365.00	59.5	1,933	3.08%
2023/11/28	9	375.72	6	375.50	373.00	3	1,921	0.16%
2023/11/27	0	0.00	55	369.59	368.50	-55	1,939	-2.84%
2023/11/24	27	367.70	22	368.70	366.50	5	1,950	0.26%
2023/11/22	1	356.50	143	358.82	358.50	-142	2,005	-7.08%	大賣/鉅額交易
2023/11/21	5	371.10	22	369.23	365.50	-17	2,067	-0.82%
2023/11/20	14	371.18	32	370.91	370.50	-18	2,149	-0.84%
2023/11/17	5	368.50	18	367.06	367.00	-13	2,270	-0.57%
2023/11/16	0	0.00	32	366.89	365.50	-32	2,322	-1.38%
2023/11/15	99	372.63	52.1	375.51	374.50	46.9	2,303	2.03%
2023/11/14	43	380.08	12	380.13	378.50	31	2,273	1.36%
2023/11/13	23	390.54	2	394.50	389.50	21	2,261	0.93%
2023/11/10	38	398.92	5	398.10	398.50	33	2,285	1.44%
2023/11/09	24	399.83	80	397.65	399.50	-56	2,301	-2.43%
2023/11/08	1	392.00	10	389.65	389.50	-9	2,293	-0.39%
2023/11/07	131	393.39	56	393.40	395.00	75	2,312	3.24%	大買/
2023/11/06	229	388.78	81	391.01	390.00	148	2,326	6.36%	大買/鉅額交易
2023/11/03	94	380.34	36	379.57	381.00	58	2,328	2.49%
2023/11/02	106	374.80	94	383.18	384.00	12	2,354	0.51%	大買/
2023/11/01	69	363.22	85	364.45	366.00	-16	2,392	-0.67%
2023/10/31	14	360.32	37	366.04	361.50	-23	2,523	-0.91%
2023/10/30	21	356.71	24	357.15	358.50	-3	2,564	-0.12%
2023/10/27	1	356.00	15	359.23	355.50	-14	2,651	-0.53%
2023/10/26	11	369.14	2	362.50	360.50	9	2,764	0.33%
2023/10/25	21	365.98	13	364.77	368.50	8	2,762	0.29%
2023/10/24	24	356.31	0	0.00	359.00	24	2,766	0.87%
2023/10/23	3	360.33	8	358.50	356.50	-5	2,783	-0.18%
2023/10/20	29	358.79	18.6	360.04	360.50	10.4	2,825	0.37%
2023/10/19	37	363.96	73	363.12	362.50	-36	2,873	-1.25%
2023/10/18	53	367.25	55	369.72	368.00	-2	2,902	-0.07%
2023/10/17	71	368.04	12	367.58	365.00	59	2,903	2.03%
2023/10/16	29	360.76	65	361.36	362.00	-36	2,925	-1.23%
2023/10/13	23	360.24	54	358.61	360.00	-31	2,960	-1.05%
2023/10/12	97	353.84	39	355.42	357.00	58	3,012	1.93%
2023/10/11	0	0.00	10	351.90	353.50	-10	3,099	-0.32%
2023/10/06	144	342.78	0	0.00	344.00	144	3,110	4.63%	大買/鉅額交易
2023/10/05	6	341.83	2	344.00	343.00	4	3,165	0.13%
2023/10/04	49	339.08	20	339.75	339.00	29	3,206	0.90%
2023/10/03	3	338.50	2	343.50	343.00	1	3,251	0.03%
2023/10/02	73	340.18	15.5	339.76	339.50	57.5	3,313	1.74%
2023/09/28	38	335.67	39	335.86	336.00	-1	3,388	-0.03%
2023/09/27	38	329.46	5	331.50	331.00	33	3,451	0.96%
2023/09/26	20	322.95	0	0.00	321.50	20	3,585	0.56%
2023/09/22	8	326.81	86	324.78	328.00	-78	3,836	-2.03%
2023/09/21	6	318.17	35	318.71	319.50	-29	3,934	-0.74%
2023/09/20	11	319.86	42	319.30	318.00	-31	4,091	-0.76%
2023/09/19	24	319.98	5	324.00	319.00	19	4,168	0.46%
2023/09/18	109	325.96	327	325.00	326.00	-218	4,245	-5.14%	大買/大賣/鉅額交易
2023/09/15	18	338.58	20	333.78	332.50	-2	4,420	-0.04%
2023/09/13	7.2	327.15	23	331.65	329.50	-15.8	4,712	-0.33%
2023/09/12	31	336.65	10	339.30	334.50	21	4,955	0.42%
2023/09/11	4.6	344.65	33	339.98	339.50	-28.4	5,085	-0.56%
2023/09/08	17	350.50	17	348.00	344.00	0	5,090	0.00%
2023/09/06	7	346.14	9	347.06	345.50	-2	5,053	-0.04%
2023/09/05	164	339.71	176	338.51	342.50	-12	5,017	-0.24%	大買/大賣/
2023/09/04	0	0.00	31	329.16	329.00	-31	4,952	-0.63%
2023/09/01	32	331.55	4	328.00	327.00	28	4,936	0.57%
2023/08/31	6	331.17	6	331.08	334.50	0	4,959	0.00%
2023/08/30	16	334.00	0	0.00	334.50	16	4,979	0.32%
2023/08/29	7	336.00	7	335.50	336.00	0	5,035	0.00%
2023/08/28	20	329.03	2	327.25	332.00	18	5,021	0.36%
2023/08/25	360.4	338.85	1	341.00	337.00	359.4	4,965	7.24%	大買/鉅額交易
2023/08/24	2	329.75	144	335.44	334.50	-142	4,898	-2.90%	大賣/鉅額交易
2023/08/23	45	321.57	65	324.38	331.50	-20	4,813	-0.42%
2023/08/22	35	308.16	29	311.55	314.00	6	4,700	0.13%
2023/08/21	2	301.00	0	0.00	299.50	2	4,645	0.04%
2023/08/18	0	0.00	3	298.00	298.00	-3	4,645	-0.06%
2023/08/17	5	299.00	12	303.29	304.50	-7	4,629	-0.15%
2023/08/16	5	301.00	43	301.71	302.00	-38	4,648	-0.82%
2023/08/15	0	0.00	4	305.50	297.50	-4	4,629	-0.09%
2023/08/14	6.8	304.89	0	0.00	306.00	6.8	4,606	0.15%
2023/08/11	1	308.50	1	310.00	308.00	0	4,602	0.00%
2023/08/10	157	304.72	8	302.44	302.50	149	4,586	3.25%	大買/鉅額交易
2023/08/09	13	310.27	6	309.92	309.50	7	4,562	0.15%
2023/08/08	115	311.54	66	313.36	313.00	49	4,537	1.08%	大買/
2023/08/07	54	304.46	138	306.93	307.00	-84	4,498	-1.87%	大賣/
2023/08/04	248	310.56	121	316.49	316.00	127	4,406	2.88%	大買/大賣/鉅額交易
2023/08/02	16	304.56	23	310.48	301.00	-7	4,276	-0.16%
2023/08/01	100	309.38	64	308.16	308.50	36	4,229	0.85%
2023/07/31	94	311.34	96	315.88	311.50	-2	4,150	-0.05%
2023/07/28	38	294.72	0	0.00	297.00	38	4,056	0.94%
2023/07/27	2	287.50	68	292.04	292.00	-66	4,054	-1.63%
2023/07/26	63	290.62	29	292.60	291.50	34	4,036	0.84%
2023/07/25	25	295.28	48	294.51	295.50	-23	4,023	-0.57%
2023/07/24	24	299.21	4	297.13	297.00	20	3,986	0.50%
2023/07/21	49	301.51	56	304.88	306.50	-7	3,942	-0.18%
2023/07/20	68	299.63	6	301.83	303.50	62	3,898	1.59%
2023/07/19	5	299.40	42	296.88	296.50	-37	3,868	-0.96%
2023/07/18	109	304.22	0	0.00	299.00	109	3,831	2.85%	大買/鉅額交易
2023/07/17	434	300.04	78	301.85	301.00	356	3,786	9.40%	大買/鉅額交易
2023/07/14	107	309.79	106	312.44	304.00	1	3,721	0.03%	大買/大賣/
2023/07/13	41	305.46	93	303.69	301.00	-52	3,624	-1.43%
2023/07/12	80	310.19	216	306.50	305.00	-136	3,590	-3.79%	大賣/鉅額交易
2023/07/11	48	303.94	73	304.32	305.50	-25	3,546	-0.70%
2023/07/10	63	306.29	119.6	306.44	307.00	-56.6	3,491	-1.62%	大賣/
2023/07/07	86	298.60	181	301.32	301.00	-95	3,434	-2.77%	大賣/
2023/07/06	190	303.72	510	303.85	303.00	-320	3,367	-9.50%	大買/大賣/鉅額交易
2023/07/05	42	307.76	199	307.94	306.50	-157	3,280	-4.79%	大賣/鉅額交易
2023/07/04	139	316.74	157	315.61	315.00	-18	3,184	-0.57%	大買/大賣/
2023/07/03	23.7	303.28	39	308.03	307.50	-15.3	3,051	-0.50%
2023/06/30	351.4	299.33	113	301.24	302.00	238.4	2,935	8.12%	大買/大賣/鉅額交易
2023/06/29	42	288.24	87	291.05	298.50	-45	2,891	-1.56%
2023/06/28	650	288.66	51	280.41	289.50	599	2,808	21.33%	大買/鉅額交易
2023/06/27	508	271.21	73	268.96	270.50	435	2,680	16.23%	大買/鉅額交易
2023/06/26	1,248	266.99	63	269.97	266.00	1,185	2,620	45.21%	大買/鉅額交易
2023/06/21	2,423	272.35	331	271.41	272.50	2,092	2,540	82.36%	大買/大賣/鉅額交易
2023/06/20	2,981	264.49	161	261.58	266.50	2,820	2,353	119.84%	大買/大賣/鉅額交易
2023/06/19	2,853	260.06	177	261.23	260.00	2,676	2,201	121.58%	大買/大賣/鉅額交易
2023/06/16	3,187	266.63	226	269.26	264.00	2,961	2,051	144.33%	大買/大賣/鉅額交易
2023/06/15	129	253.55	200	254.00	254.00	-71	1,784	-3.98%	大買/大賣/
2023/06/14	64	229.84	0	0.00	231.00	64	1,635	3.91%
2023/06/13	28	231.14	0	0.00	231.00	28	1,629	1.72%
2023/06/09	7	228.43	6	227.50	228.00	1	1,662	0.06%
2023/06/08	26	228.56	0	0.00	227.00	26	1,668	1.56%
2023/06/07	0	0.00	15	226.43	227.00	-15	1,655	-0.91%
2023/06/06	0	0.00	31.6	226.08	223.50	-31.6	1,651	-1.92%
2023/06/05	103	232.05	45	235.11	227.50	58	1,624	3.57%	大買/
2023/06/02	195	230.21	0	0.00	231.50	195	1,616	12.06%	大買/鉅額交易
2023/06/01	2	220.50	16	220.06	222.50	-14	1,568	-0.89%
2023/05/31	0	0.00	46	216.27	218.00	-46	1,587	-2.90%
2023/05/30	0	0.00	49	215.70	216.00	-49	1,600	-3.06%
2023/05/29	0	0.00	10	220.55	219.00	-10	1,631	-0.61%
2023/05/26	8	219.00	0	0.00	218.50	8	1,644	0.49%
2023/05/24	2	225.00	0	0.00	224.00	2	1,644	0.12%
2023/05/23	34	226.46	2	226.00	225.50	32	1,642	1.95%
2023/05/22	0	0.00	20	227.33	227.50	-20	1,657	-1.21%
2023/05/19	15	231.00	0	0.00	230.50	15	1,641	0.91%
2023/05/17	0	0.00	8	224.50	224.50	-8	1,622	-0.49%
2023/05/15	0	0.00	18	229.06	228.50	-18	1,607	-1.12%
2023/05/10	0	0.00	4	227.50	227.50	-4	1,655	-0.24%
2023/05/09	45	228.40	0	0.00	227.50	45	1,699	2.65%
2023/05/08	1	230.00	3	230.00	231.00	-2	1,703	-0.12%
2023/05/05	40	229.20	0	0.00	226.50	40	1,726	2.32%
2023/05/03	4	228.00	0	0.00	228.00	4	1,802	0.22%
2023/05/02	0	0.00	9	223.00	225.50	-9	1,868	-0.48%
2023/04/27	9	222.00	0	0.00	223.50	9	1,928	0.47%
2023/04/25	0	0.00	2	219.00	217.00	-2	1,949	-0.10%
2023/04/24	4	220.00	2	218.50	220.50	2	1,950	0.10%
2023/04/21	31	218.47	0	0.00	218.00	31	1,951	1.59%
2023/04/20	26	219.29	0	0.00	218.00	26	1,957	1.33%
2023/04/19	0	0.00	14	223.11	223.50	-14	1,972	-0.71%
2023/04/17	61	224.07	0	0.00	224.00	61	1,993	3.06%
2023/04/14	432	227.31	0	0.00	228.00	432	2,004	21.55%	大買/鉅額交易
2023/04/13	16	222.50	0	0.00	222.50	16	2,012	0.79%
2023/04/12	34	222.00	0	0.00	223.50	34	2,020	1.68%
2023/04/11	0	0.00	76	221.28	222.00	-76	2,037	-3.73%
2023/04/10	110	219.15	6	218.75	219.50	104	2,027	5.13%	大買/鉅額交易
2023/04/06	18	214.00	0	0.00	215.50	18	2,018	0.89%
2023/03/31	72	218.67	23	217.89	216.00	49	1,995	2.46%
2023/03/30	88	220.27	422	220.62	221.50	-334	1,984	-16.83%	大賣/鉅額交易
2023/03/29	77	234.65	20	237.50	235.50	57	1,917	2.97%
2023/03/28	167	235.36	13	235.50	236.00	154	1,878	8.20%	大買/鉅額交易
2023/03/27	90	234.99	4	236.50	236.00	86	1,831	4.70%
2023/03/24	321	232.17	30	231.63	231.50	291	1,804	16.13%	大買/鉅額交易
2023/03/22	329	229.09	11	228.86	228.50	318	1,775	17.91%	大買/鉅額交易
2023/03/21	0	0.00	16	226.16	227.50	-16	1,765	-0.91%
2023/03/20	15	224.00	86	223.87	222.50	-71	1,745	-4.07%
2023/03/17	2	220.50	8	221.00	221.00	-6	1,759	-0.34%
2023/03/16	45	218.00	38	219.05	218.00	7	1,773	0.39%
2023/03/15	2	223.50	90	223.19	223.50	-88	1,765	-4.99%
2023/03/13	299	220.91	36	220.78	221.50	263	1,755	14.98%	大買/鉅額交易
2023/03/10	0	0.00	220	216.00	216.00	-220	1,754	-12.54%	大賣/鉅額交易
2023/03/09	14	219.93	7	219.29	219.00	7	1,767	0.40%
2023/03/08	2	216.50	13	219.85	218.50	-11	1,801	-0.61%
2023/03/07	108	215.38	173	213.19	217.00	-65	1,809	-3.59%	大買/大賣/
2023/03/06	0	0.00	166	208.80	209.50	-166	1,779	-9.33%	大賣/鉅額交易
2023/03/03	11	216.18	71	213.93	212.50	-60	1,755	-3.42%
2023/03/02	49	217.43	0	0.00	218.00	49	1,746	2.81%
2023/03/01	64	203.27	78	212.93	215.50	-14	1,738	-0.81%
2023/02/24	0	0.00	16	214.22	214.50	-16	1,705	-0.94%
2023/02/23	104	219.52	2	218.50	218.50	102	1,701	5.99%	大買/鉅額交易
2023/02/22	53	219.06	0	0.00	219.50	53	1,712	3.10%
2023/02/20	0	0.00	147.4	214.45	217.50	-147.4	1,781	-8.27%	大賣/鉅額交易
2023/02/17	0	0.00	199	215.79	215.50	-199	1,795	-11.08%	大賣/鉅額交易
2023/02/16	215	221.04	106	220.40	221.00	109	1,814	6.01%	大買/大賣/鉅額交易
2023/02/15	130	221.60	130	221.49	221.50	0	1,855	0.00%	大買/大賣/
2023/02/14	6	219.00	9	219.61	221.00	-3	1,877	-0.16%
2023/02/13	6	215.58	252.2	216.32	216.50	-246.2	1,895	-12.99%	大賣/鉅額交易
2023/02/10	61	218.01	81	218.25	216.50	-20	1,908	-1.05%
2023/02/09	5	224.50	66	224.00	224.00	-61	1,907	-3.20%
2023/02/08	0	0.00	279	227.91	228.00	-279	2,006	-13.90%	大賣/鉅額交易
2023/02/07	16	225.91	104	225.75	225.00	-88	1,996	-4.41%	大賣/
2023/02/03	0	0.00	1	220.50	220.50	-1	1,956	-0.05%
2023/02/02	203	215.33	35.8	215.11	216.00	167.2	1,930	8.66%	大買/鉅額交易
2023/02/01	0	0.00	283	216.60	216.50	-283	1,883	-15.03%	大賣/鉅額交易
2023/01/31	49	216.66	210	221.07	218.00	-161	1,838	-8.76%	大賣/鉅額交易
2023/01/30	108	231.49	144	230.13	228.00	-36	1,767	-2.04%	大買/大賣/
2023/01/17	144	232.89	183	232.19	234.00	-39	1,730	-2.25%	大買/大賣/
2023/01/16	0	0.00	84	226.21	227.00	-84	1,701	-4.94%
2023/01/13	40	230.88	4	231.38	231.50	36	1,694	2.13%
2023/01/11	0	0.00	45	226.76	227.50	-45	1,759	-2.56%
2023/01/10	0	0.00	36	228.67	226.50	-36	1,765	-2.04%
2023/01/09	0	0.00	5	229.80	230.50	-5	1,762	-0.28%
2023/01/06	43	225.67	14	226.50	225.50	29	1,778	1.63%
2023/01/05	116	227.71	10	228.50	230.00	106	1,781	5.95%	大買/鉅額交易
2023/01/04	78	225.34	4	225.25	224.50	74	1,790	4.13%
2023/01/03	27	227.00	184	226.28	225.50	-157	1,783	-8.80%	大賣/鉅額交易
2022/12/29	42	232.07	22	233.52	231.00	20	1,783	1.12%
2022/12/28	0	0.00	4	240.88	240.50	-4	1,795	-0.22%
2022/12/27	0	0.00	1	240.50	241.50	-1	1,799	-0.06%
2022/12/26	0	0.00	13	237.00	237.00	-13	1,823	-0.71%
2022/12/23	0	0.00	1	237.00	238.50	-1	1,877	-0.05%
2022/12/22	0	0.00	10	245.25	238.50	-10	1,931	-0.52%
2022/12/21	71	240.65	1	240.50	240.00	70	1,931	3.62%
2022/12/20	0	0.00	8	235.00	231.00	-8	1,927	-0.42%
2022/12/19	2	237.50	0	0.00	240.50	2	1,943	0.10%
2022/12/16	1	241.00	17	242.53	237.50	-16	1,959	-0.82%
2022/12/15	0	0.00	7	246.00	245.00	-7	1,987	-0.35%
2022/12/14	2	239.00	16	240.78	243.00	-14	1,979	-0.71%
2022/12/13	40	240.44	51	242.39	238.50	-11	1,982	-0.55%
2022/12/12	6	244.75	9	245.67	242.50	-3	1,985	-0.15%
2022/12/09	0	0.00	6	246.58	244.50	-6	2,042	-0.29%
2022/12/08	4	235.63	69	241.16	242.00	-65	2,068	-3.14%
2022/12/07	45	232.81	14	235.11	236.50	31	2,126	1.46%
2022/12/06	4	235.50	20	239.53	235.00	-16	2,210	-0.72%
2022/12/05	0	0.00	29	238.55	238.00	-29	2,219	-1.31%
2022/12/02	27	235.06	11	235.50	236.50	16	2,254	0.71%
2022/12/01	0	0.00	4	234.50	235.00	-4	2,264	-0.18%
2022/11/30	42	229.56	90	228.91	233.00	-48	2,301	-2.09%
2022/11/29	98	224.67	16	224.28	225.00	82	2,409	3.40%
2022/11/28	0	0.00	15	219.10	221.00	-15	2,461	-0.61%
2022/11/25	0	0.00	98	219.40	218.00	-98	2,519	-3.89%
2022/11/24	111	222.37	21	223.86	224.00	90	2,574	3.50%	大買/
2022/11/23	1	221.00	23	220.04	221.00	-22	2,564	-0.86%
2022/11/22	0	0.00	5.3	216.95	219.00	-5.3	2,568	-0.21%
2022/11/21	0	0.00	7	221.50	221.00	-7	2,572	-0.27%
2022/11/18	58	223.92	25	222.94	225.00	33	2,623	1.26%
2022/11/17	129	220.16	284	219.63	220.00	-155	2,648	-5.85%	大買/大賣/鉅額交易
2022/11/16	24	224.79	14	222.68	225.00	10	2,651	0.38%
2022/11/15	267.6	227.03	13	224.15	229.00	254.6	2,638	9.65%	大買/鉅額交易
2022/11/14	3	227.00	66	224.80	227.00	-63	2,636	-2.39%
2022/11/11	121	217.33	33	218.98	220.50	88	2,652	3.32%	大買/
2022/11/10	19	212.97	17	215.65	213.00	2	2,630	0.08%
2022/11/09	0	0.00	12	212.96	212.50	-12	2,635	-0.46%
2022/11/08	56	213.68	0	0.00	213.50	56	2,678	2.09%
2022/11/07	1	214.50	1	213.50	213.50	0	2,861	0.00%
2022/11/04	247	208.62	162	211.09	215.00	85	2,992	2.84%	大買/大賣/
2022/11/03	3	200.00	18	198.31	200.50	-15	2,936	-0.51%
2022/11/02	0	0.00	40	205.00	201.00	-40	2,943	-1.36%
2022/11/01	16	204.13	45	202.44	203.50	-29	2,965	-0.98%
2022/10/31	0	0.00	38	200.92	200.00	-38	3,112	-1.22%
2022/10/28	1	202.00	40	201.59	200.50	-39	3,217	-1.21%
2022/10/26	0	0.00	45	193.36	194.50	-45	3,228	-1.39%
2022/10/25	20	190.00	2	193.25	191.00	18	3,234	0.56%
2022/10/24	0	0.00	42	193.95	192.50	-42	3,252	-1.29%
2022/10/21	0	0.00	35	194.20	193.00	-35	3,268	-1.07%
2022/10/20	29	195.10	12	198.50	195.50	17	3,268	0.52%
2022/10/19	138	204.49	46	202.82	201.50	92	3,231	2.85%	大買/
2022/10/18	0	0.00	17	196.50	196.50	-17	3,193	-0.53%
2022/10/17	1	197.50	53	195.92	195.00	-52	3,191	-1.63%
2022/10/14	42	202.94	14	202.21	199.00	28	3,194	0.88%
2022/10/13	18	198.86	51	196.03	196.00	-33	3,181	-1.04%
2022/10/12	108	195.60	113	199.53	201.00	-5	3,168	-0.16%	大買/大賣/
2022/10/11	0	0.00	93	194.85	194.50	-93	3,153	-2.95%
2022/10/07	98	198.42	15	197.90	197.50	83	3,148	2.64%
2022/10/06	74	193.87	69	197.42	198.50	5	3,163	0.16%
2022/10/05	109	188.67	113	189.00	191.00	-4	3,175	-0.13%	大買/大賣/
2022/10/04	17	187.91	14	188.25	188.00	3	3,172	0.09%
2022/10/03	108	178.63	117	181.23	183.00	-9	3,161	-0.28%	大買/大賣/
2022/09/30	59	184.52	84	182.80	183.50	-25	3,153	-0.79%
2022/09/29	47	189.46	66	192.31	192.00	-19	3,120	-0.61%
2022/09/28	0	0.00	42	190.10	189.00	-42	3,074	-1.37%
2022/09/27	8	192.75	22	194.84	195.00	-14	3,072	-0.46%
2022/09/26	62	190.55	4	193.00	190.00	58	3,067	1.89%
2022/09/22	187	195.79	0	0.00	196.00	187	3,117	6.00%	大買/鉅額交易
2022/09/21	2	203.50	53	201.29	201.00	-51	3,198	-1.59%
2022/09/20	4	202.00	7	201.71	202.00	-3	3,200	-0.09%
2022/09/19	29	200.38	0	0.00	201.50	29	3,203	0.91%
2022/09/16	60	206.55	75	206.17	204.50	-15	3,205	-0.47%
2022/09/15	0	0.00	14	208.18	210.50	-14	3,152	-0.44%
2022/09/14	231	204.56	332	205.12	205.00	-101	3,106	-3.25%	大買/大賣/鉅額交易
2022/09/13	18	200.33	86.5	202.50	204.50	-68.5	3,024	-2.27%
2022/09/12	311	197.88	16	197.53	197.00	295	2,939	10.04%	大買/鉅額交易
2022/09/08	10	187.40	37	195.81	198.00	-27	2,944	-0.92%
2022/09/07	19	187.74	0	0.00	188.50	19	2,903	0.65%
2022/09/06	0	0.00	3	187.50	187.00	-3	2,892	-0.10%
2022/09/05	0	0.00	15	192.60	189.00	-15	2,842	-0.53%
2022/09/02	415	185.84	74	189.48	185.00	341	2,699	12.63%	大買/鉅額交易
2022/09/01	144	180.95	16	181.75	185.00	128	2,625	4.88%	大買/鉅額交易
2022/08/31	96	182.23	43	183.53	180.50	53	2,568	2.06%
2022/08/30	0	0.00	7	179.00	178.00	-7	2,530	-0.28%
2022/08/29	3	179.17	176	178.48	178.50	-173	2,527	-6.84%	大賣/鉅額交易
2022/08/26	0	0.00	2	187.50	184.50	-2	2,504	-0.08%
2022/08/25	351	186.30	50	186.83	187.00	301	2,480	12.13%	大買/鉅額交易
2022/08/24	82	182.62	10	182.90	183.00	72	2,416	2.98%
2022/08/23	128	177.20	180	177.25	177.50	-52	2,380	-2.18%	大買/大賣/
2022/08/22	28	176.00	338	176.19	177.00	-310	2,340	-13.25%	大賣/鉅額交易
2022/08/19	60	179.10	207	178.39	178.00	-147	2,342	-6.28%	大賣/鉅額交易
2022/08/18	21	181.31	270	178.93	181.50	-249	2,331	-10.68%	大賣/鉅額交易
2022/08/17	194	183.03	64	182.90	183.50	130	2,291	5.67%	大買/鉅額交易
2022/08/16	2	180.25	14	182.04	183.00	-12	2,272	-0.53%
2022/08/15	0	0.00	113	184.61	185.00	-113	2,270	-4.98%	大賣/鉅額交易
2022/08/12	1,639	181.31	126	181.11	184.00	1,513	2,216	68.26%	大買/大賣/鉅額交易
2022/08/11	1,246	174.31	129	175.61	178.50	1,117	2,044	54.64%	大買/大賣/鉅額交易
2022/08/10	67	161.76	693	161.04	162.50	-626	1,904	-32.88%	大賣/鉅額交易
2022/08/09	27	163.93	15	165.20	165.50	12	1,861	0.64%
2022/08/08	6	161.50	6	164.00	162.50	0	1,840	0.00%
2022/08/05	104	159.60	0	0.00	162.50	104	1,816	5.72%	大買/鉅額交易
2022/08/04	1,013	149.04	376	148.04	152.00	637	1,683	37.83%	大買/大賣/鉅額交易
2022/08/03	395	144.34	0	0.00	145.00	395	1,618	24.40%	大買/鉅額交易
2022/08/02	32	142.16	0	0.00	143.00	32	1,651	1.94%
2022/08/01	4	144.50	4	143.50	144.00	0	1,700	0.00%
2022/07/29	121	141.06	0	0.00	141.50	121	1,803	6.71%	大買/鉅額交易
2022/07/28	10	137.15	0	0.00	135.50	10	1,804	0.55%
2022/07/27	0	0.00	11	136.68	139.00	-11	1,796	-0.61%
2022/07/26	57	140.81	106	140.34	138.50	-49	1,796	-2.73%	大賣/
2022/07/25	10	144.05	2	143.75	144.50	8	1,816	0.44%
2022/07/22	6	145.08	0	0.00	144.50	6	1,818	0.33%
2022/07/21	1	143.00	0	0.00	145.50	1	1,823	0.05%
2022/07/20	223	143.54	1	143.50	143.00	222	1,840	12.06%	大買/鉅額交易
2022/07/19	5	141.20	9	142.56	143.00	-4	1,842	-0.22%
2022/07/18	24	141.92	51	142.16	140.50	-27	1,903	-1.42%
2022/07/15	0	0.00	4	138.00	138.00	-4	1,955	-0.20%
2022/07/14	88	136.36	15	137.23	138.00	73	1,986	3.67%
2022/07/13	182	135.33	1	135.50	135.50	181	1,972	9.17%	大買/鉅額交易
2022/07/12	0	0.00	76	139.61	136.50	-76	1,985	-3.83%
2022/07/11	4	145.50	9	146.72	145.50	-5	1,969	-0.25%
2022/07/08	3	147.33	44	147.09	147.50	-41	1,983	-2.07%
2022/07/07	10	142.50	12	145.83	147.00	-2	1,994	-0.10%
2022/07/06	7	142.36	12	143.75	142.00	-5	1,995	-0.25%
2022/07/05	79	141.80	31	143.29	142.00	48	2,002	2.40%
2022/07/04	8	139.19	3	138.00	138.50	5	2,000	0.25%
2022/07/01	0	0.00	15	141.80	139.50	-15	2,022	-0.74%
2022/06/30	67	140.08	105	139.33	141.00	-38	2,029	-1.87%	大賣/
2022/06/29	165	144.07	0	0.00	144.00	165	1,961	8.41%	大買/鉅額交易
2022/06/23	3	161.00	2	161.50	163.00	1	1,862	0.05%
2022/06/22	0	0.00	25	162.64	162.50	-25	1,862	-1.34%
2022/06/21	0	0.00	3	162.00	162.00	-3	1,865	-0.16%
2022/06/20	14	163.00	9	160.06	157.50	5	1,880	0.27%
2022/06/17	149	162.54	21	161.40	159.50	128	1,873	6.83%	大買/鉅額交易
2022/06/16	0	0.00	408	162.37	158.50	-408	1,839	-22.17%	大賣/鉅額交易
2022/06/14	0	0.00	8	160.50	162.50	-8	1,813	-0.44%
2022/06/13	86	162.26	133	161.69	163.00	-47	1,816	-2.59%	大賣/
2022/06/10	0	0.00	1	164.00	167.00	-1	1,810	-0.06%
2022/06/09	0	0.00	115	164.79	166.00	-115	1,824	-6.30%	大賣/鉅額交易
2022/06/08	21	165.79	58	167.15	166.50	-37	1,853	-2.00%
2022/06/07	6	162.50	28	165.77	162.50	-22	1,896	-1.16%
2022/06/06	0	0.00	4	164.88	165.00	-4	1,887	-0.21%
2022/06/02	0	0.00	1	161.50	164.00	-1	1,926	-0.05%
2022/06/01	37	164.38	26	164.13	163.00	11	1,946	0.57%
2022/05/31	0	0.00	18	163.50	164.00	-18	1,969	-0.91%
2022/05/30	13	158.42	0	0.00	160.50	13	1,971	0.66%
2022/05/27	205	155.81	3	157.00	155.50	202	1,967	10.27%	大買/鉅額交易
2022/05/26	0	0.00	62	155.72	155.50	-62	1,938	-3.20%
2022/05/25	0	0.00	187	156.47	157.00	-187	1,931	-9.68%	大賣/鉅額交易
2022/05/24	6	158.92	93	158.30	158.00	-87	1,923	-4.52%
2022/05/23	46	158.61	71	158.03	158.50	-25	1,915	-1.31%
2022/05/20	20	160.63	76	161.22	160.00	-56	1,887	-2.97%
2022/05/19	0	0.00	189	161.77	162.00	-189	1,870	-10.10%	大賣/鉅額交易
2022/05/18	0	0.00	233	168.95	171.00	-233	1,837	-12.68%	大賣/鉅額交易
2022/05/17	12	168.50	4	168.00	169.50	8	1,827	0.44%
2022/05/13	8	166.50	0	0.00	165.50	8	1,803	0.44%
2022/05/12	106	162.15	2	162.50	163.00	104	1,785	5.82%	大買/鉅額交易
2022/05/11	54	158.86	0	0.00	160.00	54	1,783	3.03%
2022/05/10	236	157.54	14	156.57	158.50	222	1,759	12.62%	大買/鉅額交易
2022/05/09	39	159.54	30	159.43	159.50	9	1,729	0.52%
2022/05/06	127	163.48	92	167.28	163.50	35	1,692	2.07%	大買/
2022/05/05	33	180.21	0	0.00	180.00	33	1,593	2.07%
2022/05/04	0	0.00	6	181.67	180.50	-6	1,592	-0.38%
2022/05/03	51	179.08	38.2	178.54	179.00	12.8	1,598	0.80%
2022/04/29	164	183.71	13	182.65	183.00	151	1,603	9.42%	大買/鉅額交易
2022/04/28	67	178.85	57	178.96	178.00	10	1,565	0.64%
2022/04/27	83	177.84	82	178.15	179.50	1	1,564	0.06%
2022/04/26	152	184.06	1	182.00	185.50	151	1,554	9.71%	大買/鉅額交易
2022/04/25	65	179.48	9	179.28	180.00	56	1,546	3.62%
2022/04/22	20	187.60	11	190.45	189.50	9	1,520	0.59%
2022/04/21	197	185.47	23	184.26	190.50	174	1,450	12.00%	大買/鉅額交易
2022/04/20	571	172.12	40	172.00	174.00	531	1,383	38.38%	大買/鉅額交易
2022/04/19	460	174.96	0	0.00	175.50	460	1,351	34.03%	大買/鉅額交易
2022/04/18	350	172.31	597	171.44	172.00	-247	1,340	-18.42%	大買/大賣/鉅額交易
2022/04/15	9	174.72	0	0.00	175.00	9	1,295	0.69%
2022/04/14	14	184.11	0	0.00	183.00	14	1,287	1.09%
2022/04/13	26	191.50	30	192.77	192.00	-4	1,297	-0.31%
2022/04/11	0	0.00	16	199.00	195.00	-16	1,336	-1.20%
2022/04/07	6	201.83	2	203.00	200.50	4	1,323	0.30%
2022/04/06	4	204.50	36	207.19	207.00	-32	1,290	-2.48%
2022/04/01	9	204.50	0	0.00	206.50	9	1,262	0.71%
2022/03/31	5	205.40	0	0.00	205.50	5	1,249	0.40%
2022/03/30	53	204.59	1	200.00	207.00	52	1,245	4.18%
2022/03/28	0	0.00	42	197.55	199.00	-42	1,202	-3.49%
2022/03/25	2	197.00	7	201.50	197.00	-5	1,197	-0.42%
2022/03/24	5	201.00	77	201.05	200.50	-72	1,195	-6.02%
2022/03/23	0	0.00	8	198.94	202.50	-8	1,199	-0.67%
2022/03/22	0	0.00	12	194.67	195.50	-12	1,186	-1.01%
2022/03/21	0	0.00	7	199.00	198.50	-7	1,187	-0.59%
2022/03/18	32	196.84	12	197.04	196.00	20	1,189	1.68%
2022/03/17	0	0.00	76	196.57	196.50	-76	1,180	-6.44%
2022/03/16	128	194.50	10	194.45	194.50	118	1,182	9.98%	大買/鉅額交易
2022/03/15	185	195.65	32	195.34	193.50	153	1,184	12.92%	大買/鉅額交易
2022/03/14	127	199.29	26	198.50	199.50	101	1,201	8.41%	大買/鉅額交易
2022/03/11	95	193.45	9.2	196.91	197.00	85.8	1,199	7.15%
2022/03/10	136	196.46	274	200.04	197.50	-138	1,156	-11.93%	大買/大賣/鉅額交易
2022/03/08	8	204.50	0	0.00	204.00	8	1,122	0.71%
2022/03/07	16	216.78	2	217.00	215.50	14	1,086	1.29%
2022/03/04	18	222.67	42	221.94	223.00	-24	1,067	-2.25%
2022/03/03	12	225.04	78	225.54	226.00	-66	1,046	-6.30%
2022/03/02	20	223.88	25	223.84	225.00	-5	1,037	-0.48%
2022/03/01	13	224.08	62	223.65	223.00	-49	1,035	-4.73%
2022/02/25	1	216.00	45	215.82	220.00	-44	1,040	-4.23%
2022/02/24	8	217.88	10	222.40	218.50	-2	1,038	-0.19%
2022/02/23	0	0.00	27	225.13	226.00	-27	1,047	-2.58%
2022/02/22	0	0.00	9	225.89	226.00	-9	1,093	-0.82%
2022/02/21	0	0.00	2	225.50	226.00	-2	1,102	-0.18%
2022/02/18	0	0.00	6	225.25	227.00	-6	1,117	-0.54%
2022/02/17	0	0.00	10	228.50	228.50	-10	1,128	-0.89%
2022/02/16	5	226.80	0	0.00	227.50	5	1,132	0.44%
2022/02/11	122	228.88	19	226.45	231.50	103	1,176	8.76%	大買/鉅額交易
2022/02/10	4	228.75	34	228.68	229.00	-30	1,163	-2.58%
2022/02/09	129	231.50	12	230.42	234.00	117	1,147	10.19%	大買/鉅額交易
2022/02/08	46	225.42	227	225.11	225.00	-181	1,137	-15.91%	大賣/鉅額交易
2022/02/07	0	0.00	6	225.33	225.00	-6	1,117	-0.54%
2022/01/26	42	228.19	23	229.98	231.50	19	1,114	1.70%
2022/01/25	21	230.38	10	227.85	233.00	11	1,098	1.00%
2022/01/24	0	0.00	10	232.45	233.50	-10	1,091	-0.92%
2022/01/21	0	0.00	113	241.06	240.00	-113	1,093	-10.33%	大賣/鉅額交易
2022/01/20	0	0.00	61	241.99	245.00	-61	1,096	-5.56%
2022/01/19	5	240.20	82	240.70	240.50	-77	1,099	-7.00%
2022/01/18	0	0.00	19	245.74	239.50	-19	1,112	-1.71%
2022/01/14	15	239.63	0	0.00	240.50	15	1,107	1.35%
2022/01/13	5	241.80	16	242.00	242.00	-11	1,113	-0.99%
2022/01/12	113	242.77	60	242.58	243.50	53	1,113	4.76%	大買/
2022/01/11	9	245.06	61	244.47	244.00	-52	1,109	-4.69%
2022/01/10	4	247.00	18	246.03	248.00	-14	1,122	-1.25%
2022/01/07	2	252.00	27	248.85	250.00	-25	1,148	-2.18%
2022/01/06	25	254.70	71	255.56	255.50	-46	1,140	-4.03%
2022/01/05	615	261.98	46	268.84	257.00	569	1,128	50.42%	大買/鉅額交易
2022/01/04	272	249.85	104	250.25	253.50	168	1,102	15.23%	大買/大賣/鉅額交易
2022/01/03	4	252.63	4	250.00	246.50	0	1,085	0.00%
2021/12/28	0	0.00	26	247.87	247.50	-26	1,147	-2.27%
2021/12/27	0	0.00	3	249.67	248.50	-3	1,157	-0.26%
2021/12/24	7	250.14	4	251.50	250.50	3	1,161	0.26%
2021/12/23	19	247.84	0	0.00	248.50	19	1,155	1.64%
2021/12/22	1	248.00	0	0.00	246.50	1	1,167	0.09%
2021/12/20	0	0.00	44	243.85	242.00	-44	1,163	-3.78%
2021/12/17	8	248.44	47	249.21	247.00	-39	1,163	-3.35%
2021/12/16	0	0.00	19	244.89	245.00	-19	1,165	-1.63%
2021/12/15	0	0.00	6	247.00	246.00	-6	1,165	-0.51%
2021/12/14	0	0.00	3	250.00	248.00	-3	1,167	-0.26%
2021/12/13	0	0.00	17	247.94	248.00	-17	1,175	-1.45%
2021/12/10	0	0.00	41	247.41	247.00	-41	1,198	-3.42%
2021/12/09	0	0.00	157	248.44	249.00	-157	1,246	-12.60%	大賣/鉅額交易
2021/12/08	83	247.95	170	246.86	247.50	-87	1,244	-6.99%	大賣/
2021/12/07	89	245.00	10	248.45	247.50	79	1,230	6.42%
2021/12/06	13	238.42	1	240.50	240.50	12	1,220	0.98%
2021/12/03	4	234.50	26	233.50	237.00	-22	1,228	-1.79%
2021/12/02	22	237.23	2	239.00	239.00	20	1,198	1.67%
2021/11/30	5	234.60	7	233.00	233.00	-2	1,249	-0.16%
2021/11/29	4	232.75	19	231.82	233.00	-15	1,247	-1.20%
2021/11/26	2	235.50	0	0.00	234.00	2	1,246	0.16%
2021/11/25	0	0.00	3	238.33	239.00	-3	1,241	-0.24%
2021/11/24	20	238.90	1	239.00	238.50	19	1,243	1.53%
2021/11/23	17	239.79	12	240.79	242.00	5	1,241	0.40%
2021/11/22	10	241.60	32	242.03	242.50	-22	1,231	-1.79%
2021/11/19	76	246.68	46	245.77	243.50	30	1,223	2.45%
2021/11/18	297	238.20	45	238.47	237.50	252	1,190	21.18%	大買/鉅額交易
2021/11/17	6	234.50	33	236.82	237.00	-27	1,186	-2.28%
2021/11/16	21	237.33	23	239.91	238.50	-2	1,185	-0.17%
2021/11/15	38	237.00	2	235.50	238.00	36	1,206	2.98%
2021/11/12	15	238.40	28	237.41	237.50	-13	1,226	-1.06%
2021/11/11	13	237.15	328	238.16	237.00	-315	1,239	-25.42%	大賣/鉅額交易
2021/11/10	40	240.75	6	241.58	237.50	34	1,252	2.71%
2021/11/09	2	240.00	0	0.00	238.50	2	1,257	0.16%
2021/11/08	20	235.38	2	239.00	236.50	18	1,266	1.42%
2021/11/05	4	233.00	17	232.35	234.00	-13	1,270	-1.02%
2021/11/04	5	227.70	28	230.00	228.00	-23	1,274	-1.80%
2021/11/03	29	224.81	43	223.84	224.00	-14	1,276	-1.10%
2021/11/02	2	231.75	7	230.86	231.00	-5	1,279	-0.39%
2021/11/01	25	236.88	63	236.21	235.00	-38	1,295	-2.93%
2021/10/29	515	240.80	23	239.87	242.50	492	1,377	35.70%	大買/鉅額交易
2021/10/28	165	232.52	1	233.00	233.00	164	1,380	11.88%	大買/鉅額交易
2021/10/27	252	229.69	6	229.75	231.00	246	1,396	17.61%	大買/鉅額交易
2021/10/26	253	229.30	24	229.88	230.00	229	1,407	16.27%	大買/鉅額交易
2021/10/25	18	223.94	6	221.92	223.00	12	1,413	0.85%
2021/10/22	124	219.91	12	219.33	220.00	112	1,422	7.87%	大買/鉅額交易
2021/10/21	64	220.78	10	219.20	217.50	54	1,445	3.74%
2021/10/20	50	217.81	8	217.94	218.00	42	1,473	2.85%
2021/10/19	2	217.50	48	217.10	219.50	-46	1,497	-3.07%
2021/10/18	149	218.00	27	217.89	217.50	122	1,509	8.08%	大買/鉅額交易
2021/10/15	8	211.00	67	209.32	209.00	-59	1,514	-3.90%
2021/10/14	10	213.85	0	0.00	215.00	10	1,519	0.66%
2021/10/13	39	211.54	11	213.98	214.00	28	1,538	1.82%
2021/10/12	55	215.78	254.6	214.92	215.00	-199.6	1,542	-12.94%	大賣/鉅額交易
2021/10/08	67	220.89	127	222.43	223.00	-60	1,528	-3.93%	大賣/
2021/10/07	39	222.13	56	222.88	222.50	-17	1,529	-1.11%
2021/10/06	57	220.51	85	222.96	221.50	-28	1,542	-1.82%
2021/10/05	54	227.44	234	226.63	226.50	-180	1,522	-11.82%	大賣/鉅額交易
2021/10/04	10	235.00	15	240.87	237.00	-5	1,515	-0.33%
2021/10/01	14	241.32	5	242.40	241.00	9	1,550	0.58%
2021/09/30	15	244.77	21	245.24	246.50	-6	1,594	-0.38%
2021/09/29	21	243.19	15	240.47	242.50	6	1,611	0.37%
2021/09/28	5	245.00	24	245.52	245.00	-19	1,648	-1.15%
2021/09/27	23	249.78	21	249.69	246.00	2	1,674	0.12%
2021/09/24	1	251.00	19	247.97	247.50	-18	1,703	-1.06%
2021/09/23	66	252.78	32	250.28	252.50	34	1,709	1.99%
2021/09/22	13	251.92	8	252.94	253.00	5	1,698	0.29%
2021/09/17	18	253.36	36	254.01	253.50	-18	1,703	-1.06%
2021/09/16	175	253.02	88	253.79	253.00	87	1,712	5.08%	大買/
2021/09/15	5	258.80	78	258.54	259.50	-73	1,703	-4.29%
2021/09/14	183	258.82	103	258.87	258.50	80	1,708	4.68%	大買/大賣/
2021/09/13	1	248.00	37	249.96	250.00	-36	1,718	-2.09%
2021/09/10	5	248.00	1	246.50	248.00	4	1,765	0.23%
2021/09/09	8	240.94	50	242.98	244.00	-42	1,796	-2.34%
2021/09/08	4	240.50	17	239.35	240.00	-13	1,833	-0.71%
2021/09/07	25	242.08	15	241.93	243.50	10	1,846	0.54%
2021/09/06	24	247.38	41	246.52	244.00	-17	1,864	-0.91%
2021/09/03	199	242.64	47	244.31	245.50	152	1,848	8.22%	大買/鉅額交易
2021/09/02	26	236.77	13	237.46	235.00	13	1,823	0.71%
2021/09/01	1	237.00	8	237.38	236.50	-7	1,861	-0.38%
2021/08/31	16	236.47	21	236.33	238.50	-5	1,866	-0.27%
2021/08/30	11	233.77	19	234.55	236.00	-8	1,884	-0.42%
2021/08/27	11	232.50	11	232.86	236.00	0	1,927	0.00%
2021/08/26	1	233.50	6	232.75	233.00	-5	2,037	-0.25%
2021/08/25	9	228.78	17	229.59	231.50	-8	2,059	-0.39%
2021/08/24	4	228.75	24	228.65	229.50	-20	2,100	-0.95%
2021/08/23	2	223.75	73	225.84	225.00	-71	2,113	-3.36%
2021/08/20	71	220.04	18	219.69	219.00	53	2,122	2.50%
2021/08/19	60	215.15	31	219.11	216.00	29	2,162	1.34%
2021/08/18	40	222.88	20	221.95	226.00	20	2,190	0.91%
2021/08/17	8	221.63	19	223.21	221.50	-11	2,226	-0.49%
2021/08/16	159	220.27	31	222.40	219.00	128	2,336	5.48%	大買/鉅額交易
2021/08/13	63	226.97	67	228.57	228.50	-4	2,399	-0.17%
2021/08/12	14	233.04	17	231.74	236.00	-3	2,439	-0.12%
2021/08/11	11	231.77	13	234.27	234.00	-2	2,495	-0.08%
2021/08/10	16	235.94	25	235.58	235.00	-9	2,520	-0.36%
2021/08/09	31	240.82	14	240.07	240.00	17	2,545	0.67%
2021/08/06	17	244.68	25	244.80	246.00	-8	2,587	-0.31%
2021/08/05	51	247.73	86	247.99	248.50	-35	2,616	-1.34%
2021/08/04	169	245.28	142	246.69	250.00	27	2,704	1.00%	大買/大賣/
2021/08/03	11	235.14	23	235.09	234.00	-12	2,736	-0.44%
2021/08/02	52	235.40	41	231.95	236.50	11	2,777	0.40%
2021/07/30	26	238.42	72	236.10	237.50	-46	2,804	-1.64%
2021/07/29	23	237.07	36	236.00	237.50	-13	2,858	-0.45%
2021/07/28	2	241.00	32	239.48	239.50	-30	2,896	-1.04%
2021/07/27	46	238.38	27	238.57	240.00	19	2,914	0.65%
2021/07/26	4	233.88	27	235.02	233.00	-23	2,892	-0.80%
2021/07/23	11	236.05	30	234.85	239.50	-19	2,875	-0.66%
2021/07/22	2	233.50	18	235.06	237.00	-16	2,903	-0.55%
2021/07/21	19	232.95	39	233.91	235.50	-20	2,913	-0.69%
2021/07/20	51	237.37	148	236.16	236.00	-97	2,895	-3.35%	大賣/
2021/07/19	48	240.18	62	241.84	243.00	-14	2,890	-0.48%
2021/07/16	8	245.44	18	244.39	247.00	-10	2,923	-0.34%
2021/07/15	23	244.61	28	245.66	245.50	-5	2,941	-0.17%
2021/07/14	22	241.00	25	239.24	242.00	-3	2,996	-0.10%
2021/07/13	5	242.60	98	241.06	241.00	-93	3,039	-3.06%
2021/07/12	3	249.50	33	246.39	245.50	-30	3,037	-0.99%
2021/07/09	315	246.72	33	247.47	247.00	282	3,051	9.24%	大買/鉅額交易
2021/07/08	287	248.66	38	252.05	250.00	249	3,065	8.12%	大買/鉅額交易
2021/07/07	67	250.81	222	252.48	254.50	-155	3,041	-5.10%	大賣/鉅額交易
2021/07/06	19	262.76	164	260.50	257.00	-145	3,010	-4.82%	大賣/鉅額交易
2021/07/05	60	257.82	97	259.01	264.50	-37	3,013	-1.23%
2021/07/02	4	272.50	77	266.75	266.00	-73	2,986	-2.44%
2021/07/01	127	269.52	31	275.63	269.50	96	3,002	3.20%	大買/
2021/06/30	110	273.40	11	271.45	274.00	99	2,988	3.31%	大買/
2021/06/29	266	268.60	66	268.02	269.00	200	3,017	6.63%	大買/鉅額交易
2021/06/28	5	269.90	28	271.43	270.00	-23	3,027	-0.76%
2021/06/25	60.5	271.91	9	271.89	269.00	51.5	3,034	1.70%
2021/06/24	1	270.50	6	270.50	271.50	-5	3,052	-0.16%
2021/06/23	34	269.53	40	269.68	271.00	-6	3,096	-0.19%
2021/06/22	235	267.81	77	268.24	269.00	158	3,166	4.99%	大買/鉅額交易
2021/06/21	93	255.41	89	255.42	256.50	4	3,206	0.12%
2021/06/18	39	261.63	73	263.62	261.50	-34	3,174	-1.07%
2021/06/17	70	264.26	25	264.00	264.50	45	3,158	1.42%
2021/06/16	9	260.22	67	260.80	260.00	-58	3,124	-1.86%
2021/06/15	71	260.84	35	261.03	261.50	36	3,112	1.16%
2021/06/11	20	263.08	6	262.92	262.00	14	3,108	0.45%
2021/06/10	25	262.18	91	264.15	265.50	-66	3,121	-2.11%
2021/06/09	84	263.04	87	263.97	263.50	-3	3,121	-0.10%
2021/06/08	11	270.50	53	268.21	268.50	-42	3,119	-1.35%
2021/06/07	103	267.68	72	268.15	267.50	31	3,187	0.97%	大買/
2021/06/04	135	270.93	76	273.69	269.50	59	3,232	1.82%	大買/
2021/06/03	166	273.55	265	273.15	274.50	-99	3,201	-3.09%	大買/大賣/
2021/06/02	27	283.91	65	285.04	283.50	-38	3,099	-1.23%
2021/06/01	239	278.60	95	279.71	284.00	144	3,093	4.66%	大買/鉅額交易
2021/05/31	38	283.08	55	285.14	281.00	-17	3,058	-0.56%
2021/05/28	47	282.71	57	281.79	284.50	-10	3,061	-0.33%
2021/05/27	110	285.51	144	284.04	281.50	-34	3,055	-1.11%	大買/大賣/
2021/05/26	180	282.59	127	283.09	283.50	53	3,026	1.75%	大買/大賣/
2021/05/25	44	281.24	34	284.03	276.00	10	2,994	0.33%
2021/05/24	42	277.73	102.3	279.22	281.00	-60.3	2,958	-2.04%	大賣/
2021/05/21	63	261.71	116	270.54	270.50	-53	2,863	-1.85%	大賣/
2021/05/20	100	253.37	51	254.04	252.00	49	2,777	1.76%
2021/05/19	97	261.62	131	260.40	252.00	-34	2,756	-1.23%	大賣/
2021/05/18	154	253.83	45	254.87	258.00	109	2,727	4.00%	大買/鉅額交易
2021/05/17	20	239.93	121	238.43	238.00	-101	2,711	-3.73%	大賣/鉅額交易
2021/05/14	22	252.25	11	251.91	250.00	11	2,675	0.41%
2021/05/13	15	253.93	25	255.24	252.00	-10	2,630	-0.38%
2021/05/12	137	258.91	60	267.07	259.00	77	2,596	2.97%	大買/
2021/05/11	89	272.55	430	274.25	271.50	-341	2,486	-13.71%	大賣/鉅額交易
2021/05/10	47	269.41	408	268.57	266.50	-361	2,366	-15.26%	大賣/鉅額交易
2021/05/07	256	261.70	64	262.03	262.00	192	2,309	8.31%	大買/鉅額交易
2021/05/06	139	253.49	12	255.42	253.00	127	2,274	5.58%	大買/鉅額交易
2021/05/05	197.7	249.58	71	251.77	253.00	126.7	2,212	5.73%	大買/鉅額交易
2021/05/04	395	234.79	36	235.19	234.00	359	2,158	16.63%	大買/鉅額交易
2021/05/03	57	244.63	20.8	243.09	243.00	36.2	2,132	1.70%
2021/04/29	218	245.58	48	245.55	245.00	170	2,158	7.88%	大買/鉅額交易
2021/04/28	297	243.69	42	247.44	245.50	255	2,170	11.75%	大買/鉅額交易
2021/04/27	120	240.68	21	242.71	239.00	99	2,178	4.55%	大買/
2021/04/26	97	246.60	6	245.17	246.50	91	2,186	4.16%
2021/04/23	406	248.79	30	254.42	247.50	376	2,201	17.08%	大買/鉅額交易
2021/04/22	263	251.26	30	249.23	254.00	233	2,183	10.67%	大買/鉅額交易
2021/04/21	142	247.12	118	246.61	247.50	24	2,159	1.11%	大買/大賣/
2021/04/20	218	249.59	23	245.85	252.00	195	2,146	9.09%	大買/鉅額交易
2021/04/19	40	247.44	34	247.72	250.00	6	2,117	0.28%
2021/04/16	6	244.50	81	243.75	245.50	-75	2,069	-3.62%
2021/04/15	46	248.57	19	246.79	251.00	27	2,058	1.31%
2021/04/14	71	246.96	32	245.89	245.50	39	2,052	1.90%
2021/04/13	3	246.33	19	248.26	246.00	-16	2,060	-0.78%
2021/04/12	0	0.00	31	249.47	250.50	-31	2,057	-1.51%
2021/04/09	69	248.11	34.5	248.86	251.00	34.5	2,052	1.68%
2021/04/08	77	245.95	31	247.21	246.50	46	2,040	2.25%
2021/04/07	179	239.88	26	243.56	244.00	153	2,020	7.57%	大買/鉅額交易
2021/04/06	49	240.73	34	242.41	243.00	15	1,983	0.76%
2021/04/01	96	244.59	268	244.23	246.00	-172	1,969	-8.73%	大賣/鉅額交易
2021/03/31	5	245.50	17	247.12	246.50	-12	1,926	-0.62%
2021/03/30	12	242.50	3	244.79	247.00	9	1,907	0.47%
2021/03/29	129	242.93	72	246.58	245.50	57	1,900	3.00%	大買/
2021/03/26	344.5	245.90	64.3	247.20	247.50	280.2	1,868	15.00%	大買/鉅額交易
2021/03/25	2	239.00	72	240.55	245.00	-70	1,817	-3.85%
2021/03/24	192	233.54	54	234.32	236.50	138	1,724	8.00%	大買/鉅額交易
2021/03/23	12	222.17	11	225.82	225.50	1	1,635	0.06%
2021/03/22	1	219.00	14	220.21	223.00	-13	1,619	-0.80%
2021/03/19	13	219.50	0	0.00	218.50	13	1,612	0.81%
2021/03/18	10	219.35	2	220.00	221.50	8	1,686	0.47%
2021/03/17	41	218.73	32	218.28	216.00	9	1,724	0.52%
2021/03/15	14	222.04	14	222.18	224.00	0	1,727	0.00%
2021/03/12	10	221.75	10	223.40	223.00	0	1,722	0.00%
2021/03/11	64.8	219.95	107	221.71	219.50	-42.2	1,700	-2.48%	大賣/
2021/03/10	84	213.92	43	216.98	217.50	41	1,644	2.49%
2021/03/09	31	207.71	26	208.06	206.50	5	1,609	0.31%
2021/03/08	16	205.44	0	0.00	206.00	16	1,609	0.99%
2021/03/05	20	203.18	0	0.00	205.00	20	1,632	1.23%
2021/03/04	2	205.00	4	204.88	203.00	-2	1,639	-0.12%
2021/03/03	30	202.22	28	203.34	206.00	2	1,628	0.12%
2021/03/02	3	205.00	3	204.50	203.00	0	1,642	0.00%
2021/02/26	22	207.11	0	0.00	203.50	22	1,729	1.27%
2021/02/25	8	210.44	51	213.40	210.00	-43	1,736	-2.48%
2021/02/24	113	213.49	54	212.57	213.00	59	1,761	3.35%	大買/
2021/02/23	34	209.72	34	212.56	207.00	0	1,750	0.00%
2021/02/22	4	203.50	21	206.40	205.00	-17	1,716	-0.99%
2021/02/19	79	206.94	62	207.22	205.00	17	1,722	0.99%
2021/02/18	0	0.00	65	201.22	202.00	-65	1,691	-3.84%
2021/02/03	0	0.00	12	195.88	196.50	-12	1,692	-0.71%
2021/02/02	12	190.50	0	0.00	190.00	12	1,719	0.70%
2021/02/01	0	0.00	60	190.04	190.00	-60	1,730	-3.47%
2021/01/29	15	190.83	5	188.00	188.00	10	1,747	0.57%
2021/01/28	60	191.40	9	193.61	190.50	51	1,758	2.90%
2021/01/27	7	195.07	28	195.23	195.00	-21	1,773	-1.18%
2021/01/26	6	196.08	5	195.00	196.50	1	1,778	0.06%
2021/01/25	3	195.00	34	194.71	195.00	-31	1,791	-1.73%
2021/01/22	52	200.46	1	200.50	200.50	51	1,793	2.84%
2021/01/21	31	198.85	86	200.28	199.00	-55	1,796	-3.06%
2021/01/20	98	198.44	73	197.91	200.00	25	1,799	1.39%
2021/01/19	0	0.00	27	193.09	194.50	-27	1,752	-1.54%
2021/01/18	17	193.53	60	195.67	196.50	-43	1,717	-2.50%
2021/01/15	18	193.61	9	194.44	193.50	9	1,702	0.53%
2021/01/14	126	197.90	30	197.55	196.00	96	1,755	5.47%	大買/
2021/01/13	107	195.72	68	194.74	194.50	39	1,746	2.23%	大買/
2021/01/12	400	195.91	16	195.25	194.50	384	1,858	20.66%	大買/鉅額交易
2021/01/11	2	191.00	27	190.11	190.50	-25	1,859	-1.34%
2021/01/08	27	191.19	8	190.00	191.00	19	1,949	0.97%
2021/01/07	0	0.00	52	188.13	190.50	-52	1,964	-2.65%
2021/01/06	68	184.90	55	185.75	185.50	13	1,963	0.66%
2021/01/05	5	191.50	13	191.69	190.00	-8	1,951	-0.41%
2021/01/04	4	192.00	8	192.81	193.00	-4	1,969	-0.20%
2020/12/31	26	192.37	10	193.50	191.50	16	2,007	0.80%
2020/12/30	0	0.00	3	190.83	191.00	-3	2,011	-0.15%
2020/12/29	22	192.00	1	191.50	190.50	21	2,035	1.03%
2020/12/28	3	189.83	0	0.00	191.00	3	2,047	0.15%
2020/12/25	1	190.00	1	189.50	189.00	0	2,053	0.00%
2020/12/24	17	190.21	0	0.00	190.50	17	2,083	0.82%
2020/12/23	3	188.50	8	188.44	191.00	-5	2,117	-0.24%
2020/12/22	0	0.00	3	189.67	188.50	-3	2,210	-0.14%
2020/12/21	1	188.50	2	190.25	190.50	-1	2,248	-0.04%
2020/12/18	1	191.00	0	0.00	190.50	1	2,278	0.04%
2020/12/17	43	189.56	43	189.23	189.50	0	2,310	0.00%
2020/12/16	0	0.00	7	191.29	191.50	-7	2,333	-0.30%
2020/12/15	12	189.17	15	187.63	189.00	-3	2,373	-0.13%
2020/12/14	79	198.19	58	202.02	190.00	21	2,405	0.87%
2020/12/11	104	194.54	98	195.07	195.00	6	2,396	0.25%	大買/
2020/12/10	14	191.21	32	191.97	191.00	-18	2,406	-0.75%
2020/12/09	0	0.00	50	187.68	187.50	-50	2,497	-2.00%
2020/12/08	3	189.00	3	188.67	189.50	0	2,501	0.00%
2020/12/07	44	189.00	42	187.92	189.00	2	2,516	0.08%
2020/12/04	0	0.00	40	187.83	188.00	-40	2,542	-1.57%
2020/12/03	62	190.67	34	189.65	190.00	28	2,557	1.10%
2020/12/02	108	188.43	3	188.50	186.00	105	2,551	4.12%	大買/鉅額交易
2020/12/01	29	187.72	33	187.12	187.00	-4	2,601	-0.15%
2020/11/30	8	185.44	9	185.17	184.50	-1	2,612	-0.04%
2020/11/27	10	186.50	2	186.75	186.00	8	2,637	0.30%
2020/11/26	48	184.59	5	187.00	188.00	43	2,649	1.62%
2020/11/25	13	186.00	116	194.09	186.00	-103	2,639	-3.90%	大賣/鉅額交易
2020/11/24	2	197.00	25	196.24	197.00	-23	2,597	-0.89%
2020/11/23	53	195.14	47	195.27	196.50	6	2,581	0.23%
2020/11/20	29	189.50	10	190.60	190.00	19	2,540	0.75%
2020/11/19	3	187.50	17	187.71	186.50	-14	2,585	-0.54%
2020/11/18	17	186.29	13	185.69	186.00	4	2,620	0.15%
2020/11/17	5	187.60	3	187.67	186.50	2	2,663	0.08%
2020/11/16	19	187.16	10	187.15	188.00	9	2,710	0.33%
2020/11/13	0	0.00	75	188.11	187.00	-75	2,730	-2.75%
2020/11/12	8	189.31	21	188.88	190.50	-13	2,774	-0.47%
2020/11/11	2	189.50	54	191.00	189.50	-52	2,860	-1.82%
2020/11/10	19	196.00	38	194.38	193.50	-19	2,906	-0.65%
2020/11/09	0	0.00	44	192.81	191.50	-44	2,876	-1.53%
2020/11/06	85	193.22	20	192.23	192.00	65	2,895	2.25%
2020/11/05	15	189.53	24	188.29	188.50	-9	2,891	-0.31%
2020/11/04	81	189.41	42	190.38	190.00	39	2,882	1.35%
2020/11/03	0	0.00	4	185.00	185.50	-4	2,870	-0.14%
2020/11/02	16	184.28	27	185.00	185.50	-11	2,910	-0.38%
2020/10/30	14	188.89	12	188.42	189.50	2	2,920	0.07%
2020/10/29	2	187.75	67	187.91	188.00	-65	2,942	-2.21%
2020/10/28	55	191.26	43	192.63	194.00	12	2,946	0.41%
2020/10/27	14	188.43	22	188.45	189.50	-8	2,998	-0.27%
2020/10/26	6	187.50	17	188.56	187.50	-11	3,061	-0.36%
2020/10/23	0	0.00	3	191.00	190.00	-3	3,102	-0.10%
2020/10/22	668	189.87	39	192.00	192.50	629	3,141	20.02%	大買/鉅額交易
2020/10/21	62	185.90	37	186.18	186.00	25	3,123	0.80%
2020/10/20	125	188.07	152	187.47	187.00	-27	3,137	-0.86%	大買/大賣/
2020/10/19	81	179.72	87	178.97	181.00	-6	3,031	-0.20%
2020/10/16	204	178.75	45	178.69	179.50	159	3,029	5.25%	大買/鉅額交易
2020/10/15	33	171.00	8	170.88	172.50	25	2,979	0.84%
2020/10/14	101	168.80	24	168.81	168.50	77	3,035	2.54%	大買/
2020/10/13	26	165.73	49	168.20	168.00	-23	3,120	-0.74%
2020/10/12	15	162.80	3	164.50	163.50	12	3,262	0.37%
2020/10/08	15	166.53	143	165.88	165.00	-128	3,476	-3.68%	大賣/鉅額交易
2020/10/07	0	0.00	44	169.55	168.00	-44	3,515	-1.25%
2020/10/06	24	171.63	0	0.00	171.50	24	3,691	0.65%
2020/10/05	5	171.10	40	169.69	169.50	-35	3,719	-0.94%
2020/09/30	0	0.00	39	169.40	171.00	-39	3,745	-1.04%
2020/09/29	110	170.16	0	0.00	171.00	110	3,780	2.91%	大買/鉅額交易
2020/09/28	17	165.50	105	166.56	167.50	-88	3,849	-2.29%	大賣/
2020/09/25	60	167.50	317	173.97	167.50	-257	3,941	-6.52%	大賣/鉅額交易
2020/09/24	2	181.00	2	178.50	178.50	0	3,911	0.00%
2020/09/23	43	181.83	23	181.20	181.50	20	3,889	0.51%
2020/09/22	412	182.11	120	182.38	182.00	292	3,890	7.51%	大買/大賣/鉅額交易
2020/09/21	28	182.48	48	181.43	182.00	-20	3,917	-0.51%
2020/09/18	122	178.84	0	0.00	180.00	122	3,914	3.12%	大買/鉅額交易
2020/09/17	41	177.12	468	176.40	176.50	-427	3,904	-10.94%	大賣/鉅額交易
2020/09/16	52	176.49	306	178.40	178.00	-254	3,881	-6.54%	大賣/鉅額交易
2020/09/15	107	181.13	7	183.00	180.50	100	3,851	2.60%	大買/
2020/09/14	78	177.83	144	183.51	179.50	-66	3,866	-1.71%	大賣/
2020/09/11	1	189.50	50	187.69	188.00	-49	3,777	-1.30%
2020/09/10	22	190.98	12	191.83	191.00	10	3,825	0.26%
2020/09/09	17	191.18	26	189.54	190.00	-9	3,830	-0.23%
2020/09/08	69	194.40	10	195.95	195.00	59	3,828	1.54%
2020/09/07	27	197.57	33	195.97	194.50	-6	3,867	-0.16%
2020/09/04	17	197.82	221	200.53	199.00	-204	3,895	-5.24%	大賣/鉅額交易
2020/09/03	30	206.50	5	203.60	206.00	25	3,864	0.65%
2020/09/02	141	201.41	0	0.00	200.50	141	3,866	3.65%	大買/鉅額交易
2020/09/01	0	0.00	3	197.00	197.00	-3	3,942	-0.08%
2020/08/31	68	198.99	23	198.89	197.50	45	4,029	1.12%
2020/08/28	95	199.29	84	198.80	200.50	11	4,090	0.27%
2020/08/27	30	196.52	0	0.00	195.00	30	4,103	0.73%
2020/08/26	36	197.63	0	0.00	198.00	36	4,129	0.87%
2020/08/25	18	200.33	71	199.68	195.00	-53	4,155	-1.28%
2020/08/24	90	195.69	22	196.20	197.00	68	4,148	1.64%
2020/08/21	12	196.04	12	193.96	192.00	0	4,180	0.00%
2020/08/20	83	193.05	90	189.92	193.00	-7	4,261	-0.16%
2020/08/19	0	0.00	44	194.41	192.00	-44	4,353	-1.01%
2020/08/18	111	197.08	55	196.18	197.00	56	4,364	1.28%	大買/
2020/08/17	118	191.75	144	195.21	196.00	-26	4,419	-0.59%	大買/大賣/
2020/08/14	85	184.94	48	184.22	186.50	37	4,446	0.83%
2020/08/13	4	181.50	21	180.86	181.00	-17	4,413	-0.39%
2020/08/12	226	181.40	28	178.70	183.00	198	4,475	4.42%	大買/鉅額交易
2020/08/11	8	178.50	0	0.00	181.00	8	4,485	0.18%
2020/08/10	2	179.00	14	179.71	178.00	-12	4,495	-0.27%
2020/08/07	50	180.10	26.5	179.47	179.00	23.5	4,504	0.52%
2020/08/06	0	0.00	68	186.63	182.50	-68	4,492	-1.51%
2020/08/05	25	182.56	26	183.75	184.50	-1	4,454	-0.02%
2020/08/04	102	181.72	69	181.61	182.00	33	4,437	0.74%	大買/
2020/08/03	0	0.00	87	178.96	179.50	-87	4,428	-1.96%
2020/07/31	149	179.79	125	177.72	180.50	24	4,482	0.54%	大買/大賣/
2020/07/30	80	173.29	70	173.24	176.00	10	4,413	0.23%
2020/07/29	71	168.94	4	167.00	167.00	67	4,372	1.53%
2020/07/28	6	168.17	46	172.03	166.00	-40	4,353	-0.92%
2020/07/27	15	169.23	14	168.21	170.00	1	4,340	0.02%
2020/07/24	64	168.42	67	168.98	168.00	-3	4,315	-0.07%
2020/07/23	0	0.00	22	171.68	171.00	-22	4,309	-0.51%
2020/07/22	24	175.60	0	0.00	174.00	24	4,349	0.55%
2020/07/21	59	171.97	27	173.43	174.50	32	4,326	0.74%
2020/07/20	39	173.23	39	169.64	171.00	0	4,310	0.00%
2020/07/17	210	179.53	220	181.11	176.00	-10	4,254	-0.24%	大買/大賣/
2020/07/16	389	182.64	155	181.09	178.50	234	4,198	5.57%	大買/大賣/鉅額交易
2020/07/15	840	173.96	229	175.33	175.00	611	4,075	14.99%	大買/大賣/鉅額交易
2020/07/14	28	166.52	282	168.46	170.00	-254	3,864	-6.57%	大賣/鉅額交易
2020/07/13	411	166.54	172	165.99	169.00	239	3,809	6.27%	大買/大賣/鉅額交易
2020/07/10	71	159.73	29.4	161.41	156.50	41.6	3,682	1.13%
2020/07/09	7	162.00	18	163.31	161.50	-11	3,679	-0.30%
2020/07/08	0	0.00	72	164.31	162.50	-72	3,663	-1.97%
2020/07/07	97	163.40	102	164.25	163.00	-5	3,662	-0.14%	大賣/
2020/07/06	151	161.93	512	162.35	163.00	-361	3,610	-10.00%	大買/大賣/鉅額交易
2020/07/03	242	161.35	71	161.06	163.50	171	3,536	4.84%	大買/鉅額交易
2020/07/02	110	159.42	0	0.00	160.50	110	3,514	3.13%	大買/鉅額交易
2020/07/01	45	155.17	0	0.00	156.00	45	3,519	1.28%
2020/06/30	21	152.60	1	154.50	155.00	20	3,501	0.57%
2020/06/29	11	156.18	1	156.50	156.50	10	3,468	0.29%
2020/06/24	0	0.00	35	160.71	159.00	-35	3,473	-1.01%
2020/06/23	0	0.00	81	163.13	163.50	-81	3,486	-2.32%
2020/06/22	7	159.00	5	161.00	162.00	2	3,506	0.06%
2020/06/19	61	164.89	180	165.03	162.00	-119	3,555	-3.35%	大賣/鉅額交易
2020/06/18	0	0.00	44	164.56	163.00	-44	3,515	-1.25%
2020/06/17	131	162.76	36	163.50	162.50	95	3,502	2.71%	大買/
2020/06/16	0	0.00	32	159.48	158.50	-32	3,476	-0.92%
2020/06/15	11	158.55	84	157.38	155.50	-73	3,498	-2.09%
2020/06/12	36	149.00	5	153.00	154.50	31	3,521	0.88%
2020/06/11	56	159.58	38	159.95	156.50	18	3,530	0.51%
2020/06/10	283	163.54	12	164.25	163.00	271	3,526	7.69%	大買/鉅額交易
2020/06/09	45	162.72	52	163.75	162.50	-7	3,589	-0.20%
2020/06/08	143	161.66	90	159.59	163.50	53	3,598	1.47%	大買/
2020/06/05	163	155.29	28	155.64	156.50	135	3,490	3.87%	大買/鉅額交易
2020/06/04	33	151.38	0	0.00	153.00	33	3,423	0.96%
2020/06/02	202	146.54	17	148.29	146.00	185	3,345	5.53%	大買/鉅額交易
2020/06/01	71	144.56	2	146.25	147.50	69	3,328	2.07%
2020/05/29	189	145.77	25	145.74	144.00	164	3,318	4.94%	大買/鉅額交易
2020/05/28	53	146.83	0	0.00	145.00	53	3,276	1.62%
2020/05/27	420	149.16	117	151.08	150.00	303	3,221	9.40%	大買/大賣/鉅額交易
2020/05/26	1,652	145.91	0	0.00	148.00	1,652	3,098	53.31%	大買/鉅額交易
2020/05/25	19	138.87	35	136.97	137.50	-16	2,958	-0.54%
2020/05/22	74	137.91	898	135.86	135.00	-824	2,934	-28.08%	大賣/鉅額交易
2020/05/21	263	135.63	274	135.44	135.00	-11	2,841	-0.39%	大買/大賣/
2020/05/20	1	126.50	228	125.71	126.50	-227	2,727	-8.32%	大賣/鉅額交易
2020/05/19	579	126.29	3	126.00	127.00	576	2,700	21.33%	大買/鉅額交易
2020/05/18	616	121.83	19	121.82	122.00	597	2,668	22.38%	大買/鉅額交易
2020/05/15	707	117.18	0	0.00	118.50	707	2,630	26.88%	大買/鉅額交易
2020/05/14	0	0.00	12	115.08	114.00	-12	2,605	-0.46%
2020/05/13	1	116.50	2	116.50	116.50	-1	2,607	-0.04%
2020/05/12	27	117.04	12	117.04	117.00	15	2,619	0.57%
2020/05/11	0	0.00	5	117.90	118.50	-5	2,611	-0.19%
2020/05/08	164	117.80	0	0.00	118.00	164	2,613	6.27%	大買/鉅額交易
2020/05/07	0	0.00	10	115.50	116.50	-10	2,594	-0.39%
2020/05/06	14	122.36	4	122.38	121.00	10	2,510	0.40%
2020/05/05	5	122.10	15	123.77	122.00	-10	2,512	-0.40%
2020/05/04	22	124.00	27	124.11	123.50	-5	2,491	-0.20%
2020/04/30	6	126.00	13	126.65	127.50	-7	2,471	-0.28%
2020/04/29	6	124.50	0	0.00	124.00	6	2,446	0.25%
2020/04/28	16	121.66	16	121.44	124.00	0	2,433	0.00%
2020/04/27	25	121.26	43	122.20	122.00	-18	2,441	-0.74%
2020/04/24	6	119.00	13	117.77	118.50	-7	2,392	-0.29%
2020/04/23	87	118.87	8	118.50	119.00	79	2,380	3.32%
2020/04/22	12	116.54	12	117.83	117.50	0	2,359	0.00%
2020/04/21	0	0.00	189	118.13	118.50	-189	2,339	-8.08%	大賣/鉅額交易
2020/04/20	32	119.14	71	118.37	120.50	-39	2,296	-1.70%
2020/04/17	15	118.00	21	118.17	116.50	-6	2,249	-0.27%
2020/04/16	12	116.00	64	115.23	116.00	-52	2,220	-2.34%
2020/04/15	0	0.00	8	120.44	118.00	-8	2,188	-0.37%
2020/04/14	38	114.79	4	116.00	117.00	34	2,132	1.59%
2020/04/13	15	113.60	150	112.87	112.50	-135	2,107	-6.41%	大賣/鉅額交易
2020/04/10	11	115.45	101	115.70	115.00	-90	2,098	-4.29%	大賣/
2020/04/09	106	116.00	61	116.20	116.50	45	2,074	2.17%	大買/
2020/04/08	84	109.98	480	111.09	113.00	-396	2,038	-19.43%	大賣/鉅額交易
2020/04/07	48	111.07	104.1	109.89	110.50	-56.1	1,986	-2.82%	大賣/
2020/04/06	34	107.19	12	106.38	107.50	22	1,943	1.13%
2020/04/01	71	106.89	0	0.00	107.50	71	1,924	3.69%
2020/03/31	6	106.08	31	105.94	106.00	-25	1,922	-1.30%
2020/03/30	8	104.69	161	103.02	106.00	-153	1,915	-7.99%	大賣/鉅額交易
2020/03/27	25	108.66	41	107.33	105.50	-16	1,893	-0.85%
2020/03/26	7	108.07	192	107.24	107.00	-185	1,868	-9.90%	大賣/鉅額交易
2020/03/25	360	106.26	131.7	107.87	109.50	228.3	1,833	12.45%	大買/大賣/鉅額交易
2020/03/24	3	99.93	4	101.50	100.00	-1	1,755	-0.06%
2020/03/23	24	98.51	9	98.70	98.20	15	1,755	0.85%
2020/03/20	105	105.70	71	105.27	104.00	34	1,764	1.93%	大買/
2020/03/19	135	104.13	83	101.93	101.00	52	1,748	2.97%	大買/
2020/03/18	130	114.94	67	115.82	112.00	63	1,726	3.65%	大買/
2020/03/17	94	118.12	40	118.46	118.00	54	1,677	3.22%
2020/03/16	14	115.96	79	113.84	113.50	-65	1,604	-4.05%
2020/03/13	143	115.51	38	115.62	120.00	105	1,560	6.73%	大買/鉅額交易
2020/03/12	121	126.32	11	129.14	125.00	110	1,469	7.49%	大買/鉅額交易
2020/03/11	5	137.30	0	0.00	134.00	5	1,417	0.35%
2020/03/10	70	134.44	0	0.00	135.00	70	1,422	4.92%
2020/03/09	139	139.86	5	141.00	136.00	134	1,412	9.49%	大買/鉅額交易
2020/03/05	100	148.40	4	148.50	147.50	96	1,365	7.03%
2020/03/04	62	148.84	14	148.36	149.00	48	1,349	3.56%
2020/03/03	39	148.26	5	149.00	147.50	34	1,342	2.53%
2020/03/02	82	146.14	53	146.27	146.00	29	1,345	2.16%
2020/02/25	0	0.00	2	148.25	148.50	-2	1,358	-0.15%
2020/02/24	0	0.00	4	151.50	150.50	-4	1,383	-0.29%
2020/02/21	0	0.00	2	155.00	153.50	-2	1,415	-0.14%
2020/02/20	0	0.00	4	154.50	156.00	-4	1,431	-0.28%
2020/02/19	160	156.31	4	154.63	155.00	156	1,461	10.67%	大買/鉅額交易
2020/02/18	1	153.50	0	0.00	152.50	1	1,508	0.07%
2020/02/17	50	152.00	1	152.50	151.50	49	1,598	3.07%
2020/02/14	6	151.42	1	153.50	153.00	5	1,615	0.31%
2020/02/13	5	150.50	5	150.00	149.50	0	1,633	0.00%
2020/02/11	1	149.50	2	148.50	149.50	-1	1,645	-0.06%
2020/02/10	0	0.00	2	146.00	148.50	-2	1,636	-0.12%
2020/02/07	1	148.50	1	148.50	148.00	0	1,641	0.00%
2020/02/05	0	0.00	186	149.79	149.00	-186	1,649	-11.28%	大賣/鉅額交易
2020/02/04	0	0.00	1	152.00	150.50	-1	1,642	-0.06%
2020/02/03	24	150.71	0	0.00	152.00	24	1,647	1.46%
2020/01/31	209	151.24	0	0.00	152.00	209	1,634	12.78%	大買/鉅額交易
2020/01/30	539	147.95	18.1	147.98	148.00	520.9	1,630	31.96%	大買/鉅額交易
2020/01/15	0	0.00	1	156.50	156.50	-1	1,614	-0.06%
2020/01/14	38	158.00	4	158.00	158.00	34	1,628	2.09%
2020/01/10	0	0.00	15	155.77	156.00	-15	1,649	-0.91%
2020/01/09	0	0.00	5	155.50	155.50	-5	1,678	-0.30%
2020/01/07	15	155.50	0	0.00	155.00	15	1,743	0.86%
2020/01/02	39	157.46	0	0.00	157.50	39	1,731	2.25%
2019/12/18	0	0.00	122.7	155.79	157.00	-122.7	1,904	-6.44%	大賣/鉅額交易
2019/12/17	2	154.50	0	0.00	154.50	2	1,928	0.10%
2019/12/09	0	0.00	25	153.50	153.50	-25	1,986	-1.26%
2019/12/03	243	151.79	0	0.00	152.00	243	2,026	11.99%	大買/鉅額交易
2019/12/02	0	0.00	23	149.00	149.00	-23	2,025	-1.14%
2019/11/26	0	0.00	0.3	150.50	149.50	-0.3	1,985	-0.02%
2019/11/20	50	146.71	22.2	148.99	146.50	27.8	1,983	1.40%
2019/11/12	0	0.00	180	158.00	158.00	-180	1,842	-9.77%	大賣/鉅額交易
2019/11/08	0	0.00	45	164.64	165.00	-45	1,826	-2.46%
2019/11/07	0	0.00	29	165.00	165.00	-29	1,835	-1.58%
2019/11/05	0	0.00	214	166.02	165.50	-214	1,864	-11.48%	大賣/鉅額交易
2019/11/01	0	0.00	196	169.48	169.00	-196	1,910	-10.26%	大賣/鉅額交易
2019/10/31	0	0.00	7	170.07	170.00	-7	1,939	-0.36%
2019/10/28	0	0.00	39.8	165.92	166.50	-39.8	1,990	-2.00%
2019/10/23	0	0.00	212.9	169.40	169.00	-212.9	2,020	-10.53%	大賣/鉅額交易
2019/10/22	0	0.00	436	170.00	169.00	-436	2,057	-21.20%	大賣/鉅額交易
2019/10/21	15	171.50	0	0.00	171.00	15	2,058	0.73%
2019/10/04	0	0.00	106.5	168.07	166.50	-106.5	2,077	-5.13%	大賣/鉅額交易
2019/09/20	0	0.00	0.9	173.50	171.50	-0.9	1,884	-0.05%
2019/09/18	0	0.00	99.1	173.74	173.50	-99.1	1,843	-5.37%
2019/09/17	175	173.73	9	171.67	170.50	166	1,823	9.11%	大買/鉅額交易
2019/09/11	0	0.00	68	176.18	175.50	-68	1,811	-3.75%
2019/09/06	0	0.00	3	177.33	176.50	-3	1,804	-0.16%
2019/09/04	6	182.00	0	0.00	182.50	6	1,754	0.34%
2019/08/30	5	185.00	0	0.00	185.00	5	1,770	0.28%
2019/08/29	0	0.00	18.1	182.50	184.00	-18.1	1,798	-1.01%
2019/08/27	98	186.36	208	185.75	183.50	-110	1,879	-5.85%	大賣/鉅額交易
2019/08/26	458	186.64	0	0.00	184.50	458	1,890	24.22%	大買/鉅額交易
2019/08/23	0	0.00	19	182.50	182.50	-19	1,883	-1.01%
2019/08/14	320	175.27	385	176.24	177.00	-65	1,761	-3.69%	大買/大賣/
2019/08/12	0	0.00	17	177.32	174.00	-17	1,739	-0.98%
2019/08/08	4	177.00	0	0.00	177.00	4	1,730	0.23%
2019/08/06	0	0.00	32	177.98	178.00	-32	1,727	-1.85%
2019/08/05	0	0.00	17	185.97	187.50	-17	1,700	-1.00%
2019/08/02	248	183.41	0	0.00	185.00	248	1,688	14.69%	大買/鉅額交易
2019/07/31	50	182.50	0	0.00	182.50	50	1,657	3.02%
2019/07/29	0	0.00	84.3	186.62	186.50	-84.3	1,666	-5.06%
2019/07/25	0	0.00	22	188.73	188.50	-22	1,678	-1.31%
2019/07/22	0	0.00	64	199.31	196.00	-64	1,590	-4.02%
2019/07/17	0	0.00	70	209.00	208.00	-70	1,530	-4.57%
2019/07/16	0	0.00	66	209.73	211.00	-66	1,499	-4.40%
2019/07/12	14	206.57	0	0.00	203.50	14	1,485	0.94%
2019/07/11	14	206.57	0	0.00	206.50	14	1,549	0.90%
2019/07/10	0	0.00	5	207.50	207.00	-5	1,556	-0.32%
2019/06/28	8	210.00	10	212.15	210.00	-2	1,581	-0.13%
2019/06/25	229	215.52	30	215.42	217.00	199	1,556	12.78%	大買/鉅額交易
2019/06/24	170	212.35	0	0.00	213.00	170	1,553	10.94%	大買/鉅額交易
2019/06/21	8	210.19	0	0.00	212.00	8	1,550	0.52%
2019/06/18	0	0.00	12	202.50	201.50	-12	1,491	-0.80%
2019/06/17	0	0.00	12	200.42	198.00	-12	1,509	-0.79%
2019/06/03	0	0.00	59	200.58	200.00	-59	1,648	-3.58%
2019/05/30	60	216.72	0	0.00	216.50	60	1,580	3.80%
2019/05/29	60	222.03	0	0.00	222.00	60	1,560	3.84%
2019/05/16	7	217.29	0	0.00	215.00	7	1,568	0.45%
2019/05/14	18	219.00	0	0.00	219.00	18	1,606	1.12%
2019/05/10	0	0.00	77	213.41	211.50	-77	1,610	-4.78%
2019/05/09	5	208.70	0	0.00	208.50	5	1,602	0.31%
2019/05/03	30	212.92	0	0.00	207.50	30	1,566	1.92%
2019/05/02	3.3	216.14	138	212.21	214.00	-134.7	1,548	-8.69%	大賣/鉅額交易
2019/04/30	0	0.00	91	213.10	213.00	-91	1,551	-5.87%
2019/04/29	0	0.00	137	214.90	214.50	-137	1,571	-8.72%	大賣/鉅額交易
2019/04/25	2	217.50	0	0.00	217.00	2	1,634	0.12%
2019/04/23	0	0.00	102	209.98	211.50	-102	1,710	-5.96%	大賣/鉅額交易
2019/04/18	22	213.91	186	214.04	213.00	-164	1,797	-9.12%	大賣/鉅額交易
2019/04/16	4	210.75	0	0.00	216.00	4	1,721	0.23%
2019/04/12	0	0.00	100	208.79	209.00	-100	1,768	-5.65%
2019/04/10	0	0.00	70	210.21	210.00	-70	1,879	-3.72%
2019/04/02	0	0.00	5	207.50	207.50	-5	2,071	-0.24%
2019/04/01	0	0.00	6	209.50	209.50	-6	2,111	-0.28%
2019/03/29	0	0.00	6	216.00	216.00	-6	2,112	-0.28%
2019/03/28	0	0.00	6	215.50	215.50	-6	2,142	-0.28%
2019/03/27	186	213.95	7	214.50	214.50	179	2,150	8.33%	大買/鉅額交易
2019/03/26	0	0.00	87.8	209.52	213.00	-87.8	2,144	-4.10%
2019/03/20	48	214.33	0	0.00	213.50	48	2,175	2.21%
2019/03/19	0	0.00	195	208.02	206.50	-195	2,145	-9.09%	大賣/鉅額交易
2019/03/14	0	0.00	261	200.14	197.50	-261	2,046	-12.75%	大賣/鉅額交易
2019/03/11	15	193.87	42	193.43	193.00	-27	2,017	-1.34%
2019/02/27	0	0.00	22	185.68	187.50	-22	2,024	-1.09%
2019/02/26	41	186.74	77	186.20	187.00	-36	2,020	-1.78%
2019/02/25	119.9	191.91	0	0.00	188.00	119.9	2,024	5.93%	大買/鉅額交易
2019/02/20	0	0.00	120.1	194.84	197.00	-120.1	2,068	-5.81%	大賣/鉅額交易
2019/02/15	15	195.50	0	0.00	195.00	15	2,133	0.70%
2019/02/14	457	194.03	0	0.00	196.50	457	2,143	21.32%	大買/鉅額交易
2019/02/13	0	0.00	20	192.00	191.50	-20	2,146	-0.93%
2019/02/12	70	194.36	0	0.00	194.50	70	2,104	3.33%
2019/02/11	223	193.92	0	0.00	195.50	223	2,113	10.55%	大買/鉅額交易
2019/01/28	88	185.96	0	0.00	186.50	88	2,130	4.13%
2019/01/22	0	0.00	387	186.21	185.50	-387	2,233	-17.32%	大賣/鉅額交易
2019/01/16	0	0.00	45	187.38	184.00	-45	2,365	-1.90%
2019/01/15	130	194.36	48	191.96	193.00	82	2,371	3.46%	大買/
2019/01/14	23	187.50	0	0.00	188.00	23	2,310	1.00%
2019/01/11	3	177.67	0	0.00	179.50	3	2,375	0.13%
2019/01/08	15	179.00	0	0.00	178.50	15	2,535	0.59%
2019/01/04	20	179.28	0	0.00	180.00	20	2,530	0.79%
2019/01/03	135.6	177.60	0	0.00	179.00	135.6	2,569	5.28%	大買/鉅額交易
2018/12/28	78	170.70	0	0.00	170.00	78	2,589	3.01%
2018/12/26	100	157.91	0	0.00	159.00	100	2,554	3.91%
2018/12/24	0	0.00	452	156.40	154.50	-452	2,427	-18.62%	大賣/鉅額交易
2018/12/21	0	0.00	170	161.91	160.50	-170	2,366	-7.18%	大賣/鉅額交易
2018/12/20	15.4	162.53	0	0.00	164.50	15.4	2,330	0.66%
2018/12/19	0	0.00	94	163.69	164.50	-94	2,329	-4.03%
2018/12/18	13	164.27	0	0.00	164.00	13	2,319	0.56%
2018/12/17	0	0.00	73	168.03	166.00	-73	2,309	-3.16%
2018/12/10	0	0.00	9	168.33	168.50	-9	2,365	-0.38%
2018/12/05	0	0.00	102	171.59	172.00	-102	2,377	-4.29%	大賣/鉅額交易
2018/11/30	35	178.11	0	0.00	180.00	35	2,373	1.47%
2018/11/27	115	183.08	0	0.00	183.00	115	2,395	4.80%	大買/鉅額交易
2018/11/22	0	0.00	24	181.63	182.00	-24	2,433	-0.99%
2018/11/21	229	178.73	0	0.00	182.50	229	2,459	9.31%	大買/鉅額交易
2018/11/14	314	170.20	0	0.00	172.50	314	2,532	12.40%	大買/鉅額交易
2018/11/13	0	0.00	3.2	166.29	168.00	-3.2	2,603	-0.12%
2018/11/08	103	165.28	0	0.00	163.50	103	2,682	3.84%	大買/鉅額交易
2018/10/29	5	166.60	0	0.00	166.00	5	2,636	0.19%
2018/10/19	25	165.02	0	0.00	163.50	25	2,336	1.07%
2018/10/16	5	160.40	0	0.00	163.00	5	2,090	0.24%
2018/09/21	0	0.00	73	156.50	157.50	-73	1,701	-4.29%
2018/09/20	0	0.00	75	156.52	156.50	-75	1,686	-4.45%
2018/09/19	0	0.00	8	153.00	155.50	-8	1,662	-0.48%
2018/09/07	148	149.22	0	0.00	151.00	148	1,530	9.67%	大買/鉅額交易
2018/09/06	94	145.80	0	0.00	144.00	94	1,484	6.33%
2018/09/05	91	147.43	103	145.97	145.50	-12	1,462	-0.82%	大賣/
2018/09/04	0	0.00	180	151.79	150.00	-180	1,435	-12.54%	大賣/鉅額交易
2018/08/31	0	0.00	22	159.00	159.00	-22	1,376	-1.60%
2018/08/30	89	156.40	0	0.00	155.00	89	1,356	6.56%
2018/08/29	88	156.96	63	158.39	158.00	25	1,344	1.86%
2018/08/28	59	155.63	0	0.00	155.00	59	1,319	4.47%
2018/08/27	0	0.00	26	159.38	155.50	-26	1,291	-2.01%
2018/08/21	0	0.00	97.5	158.90	160.00	-97.5	1,121	-8.69%
2018/08/20	99	162.54	86	159.27	155.00	13	1,073	1.21%
2018/08/13	70	150.75	0	0.00	147.00	70	758	9.23%
2018/07/17	116	134.01	0	0.00	134.00	116	683	16.98%	大買/鉅額交易
2018/07/06	18	135.06	0	0.00	134.00	18	769	2.34%
2018/07/04	15	136.73	0	0.00	137.00	15	778	1.93%
2018/06/29	31	135.48	0	0.00	137.00	31	780	3.97%
2018/06/15	0	0.00	21.1	135.00	135.00	-21.1	812	-2.60%
2018/06/13	0	0.00	17	136.50	137.00	-17	808	-2.10%
2018/05/21	0	0.00	12	137.42	137.50	-12	901	-1.33%
2018/05/14	55	137.25	15	139.00	138.00	40	911	4.39%
2018/05/09	5	139.40	0	0.00	139.00	5	932	0.54%
2018/05/08	0	0.00	12	140.50	140.00	-12	930	-1.29%
2018/04/30	0	0.00	12	141.08	143.00	-12	926	-1.29%
2018/04/24	30	138.52	0	0.00	138.00	30	1,064	2.82%
2018/04/09	0	0.00	274	134.38	134.50	-274	920	-29.78%	大賣/鉅額交易
2018/01/18	23	135.85	0	0.00	140.00	23	708	3.25%
2018/01/08	0	0.00	7	129.00	129.00	-7	725	-0.96%
2018/01/03	7	125.07	0	0.00	126.00	7	722	0.97%
2018/01/02	0	0.00	14	125.00	125.50	-14	734	-1.91%