士電 (1503)-港商野村券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
296.0
漲跌
▲11.0
漲幅
+3.86%
成交量
24,386張
產業
上市電機機械類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	550	294.50	393	298.71	296.00	157	24,088	0.65%	大買/大賣/鉅額交易
2024/05/07	57	282.82	50	283.02	285.00	7	23,752	0.03%
2024/05/06	11	284.45	28	281.66	284.00	-17	23,668	-0.07%
2024/05/03	159	279.32	8	282.19	281.00	151	23,642	0.64%	大買/鉅額交易
2024/05/02	69	288.99	188	285.09	284.50	-119	23,451	-0.51%	大賣/鉅額交易
2024/04/30	195	295.36	231	293.11	292.00	-36	23,448	-0.15%	大買/大賣/
2024/04/29	249	301.79	341	303.33	299.00	-92	23,350	-0.39%	大買/大賣/
2024/04/26	202	307.68	267	315.40	305.50	-65	23,142	-0.28%	大買/大賣/
2024/04/25	290	310.85	384	315.47	316.50	-94	22,821	-0.41%	大買/大賣/
2024/04/24	263	311.61	351	311.14	316.00	-88	22,606	-0.39%	大買/大賣/
2024/04/23	365	308.12	495	311.64	308.50	-130	22,252	-0.58%	大買/大賣/鉅額交易
2024/04/22	358	314.28	522	323.07	314.00	-164	21,901	-0.75%	大買/大賣/鉅額交易
2024/04/19	569	332.03	566	333.68	327.50	3	21,725	0.01%	大買/大賣/
2024/04/18	177	332.86	635	343.80	333.50	-458	21,313	-2.15%	大買/大賣/鉅額交易
2024/04/17	838	335.77	189	326.41	337.50	649	20,899	3.11%	大買/大賣/鉅額交易
2024/04/16	217	312.27	199	312.32	307.00	18	20,637	0.09%	大買/大賣/
2024/04/15	175	321.03	183	339.49	309.00	-8	20,402	-0.04%	大買/大賣/
2024/04/12	303	323.79	116	327.15	334.00	187	20,090	0.93%	大買/大賣/鉅額交易
2024/04/11	177	307.27	416	317.36	304.00	-239	19,705	-1.21%	大買/大賣/鉅額交易
2024/04/10	33.2	348.87	166	352.73	316.00	-132.8	19,214	-0.69%	大賣/鉅額交易
2024/04/03	30	305.87	0	0.00	305.50	30	19,249	0.16%
2024/04/01	214	304.54	0	0.00	307.00	214	19,464	1.10%	大買/鉅額交易
2024/03/28	2	295.50	9	295.33	280.00	-7	19,403	-0.04%
2024/03/27	0	0.00	56	307.79	295.50	-56	19,305	-0.29%
2024/03/26	30	301.00	51.5	314.09	320.00	-21.5	19,224	-0.11%
2024/03/25	57	282.37	0	0.00	299.00	57	19,117	0.30%
2024/03/22	81	273.00	190	274.44	274.00	-109	19,069	-0.57%	大賣/鉅額交易
2024/03/21	170	260.34	609	258.42	266.50	-439	18,264	-2.40%	大買/大賣/鉅額交易
2024/03/20	434	239.59	510	241.00	242.50	-76	17,779	-0.43%	大買/大賣/
2024/03/19	874	234.41	591	234.90	239.00	283	17,413	1.63%	大買/大賣/鉅額交易
2024/03/18	34	202.00	94	205.10	225.50	-60	16,553	-0.36%
2024/03/15	766	209.15	1,213	211.35	205.00	-447	16,172	-2.76%	大買/大賣/鉅額交易
2024/03/14	835	204.53	1,759	205.76	208.50	-924	15,459	-5.98%	大買/大賣/鉅額交易
2024/03/13	723	198.00	470	195.55	199.50	253	14,642	1.73%	大買/大賣/鉅額交易
2024/03/12	1,435	182.59	395	176.25	181.50	1,040	14,749	7.05%	大買/大賣/鉅額交易
2024/03/11	14	165.82	0	0.00	168.00	14	14,948	0.09%
2024/03/08	146	171.60	535	169.06	165.00	-389	15,219	-2.56%	大買/大賣/鉅額交易
2024/03/07	268	179.22	265	177.74	177.50	3	15,055	0.02%	大買/大賣/
2024/03/06	82	182.39	90	181.13	180.00	-8	14,929	-0.05%
2024/03/05	504	181.18	544	183.78	182.50	-40	14,812	-0.27%	大買/大賣/
2024/03/04	421	182.56	300	183.28	184.50	121	14,411	0.84%	大買/大賣/鉅額交易
2024/03/01	391	183.95	97	184.59	184.00	294	14,238	2.06%	大買/鉅額交易
2024/02/29	624	178.33	997	181.47	187.00	-373	13,980	-2.67%	大買/大賣/鉅額交易
2024/02/27	466	172.30	231	172.41	171.50	235	13,359	1.76%	大買/大賣/鉅額交易
2024/02/26	339	177.97	491	179.81	175.50	-152	13,026	-1.17%	大買/大賣/鉅額交易
2024/02/23	37	173.96	354	174.64	174.00	-317	12,136	-2.61%	大賣/鉅額交易
2024/02/22	1,115	169.58	1,778	170.54	172.00	-663	11,422	-5.80%	大買/大賣/鉅額交易
2024/02/21	1,200	161.00	116	149.81	161.00	1,084	10,390	10.43%	大買/大賣/鉅額交易
2024/02/20	228	144.91	128	150.96	146.50	100	9,811	1.02%	大買/大賣/
2024/02/19	26	145.52	274	139.74	148.50	-248	9,290	-2.67%	大賣/鉅額交易
2024/02/16	244	132.15	69	135.37	137.50	175	8,635	2.03%	大買/鉅額交易
2024/02/15	121	125.09	44	124.80	125.00	77	8,267	0.93%	大買/
2024/02/05	0	0.00	44	124.55	122.00	-44	8,191	-0.54%
2024/02/02	77	127.78	113	131.66	124.50	-36	8,135	-0.44%	大賣/
2024/02/01	30	124.22	88	124.88	131.00	-58	7,868	-0.74%
2024/01/31	3	119.50	76	120.45	121.50	-73	7,600	-0.96%
2024/01/30	0	0.00	85	121.52	119.00	-85	7,514	-1.13%
2024/01/29	155	121.48	0	0.00	121.00	155	7,465	2.08%	大買/鉅額交易
2024/01/26	65	121.68	80	120.70	118.50	-15	7,431	-0.20%
2024/01/25	192	120.89	34	121.87	120.00	158	7,374	2.14%	大買/鉅額交易
2024/01/24	52	125.23	139	122.31	122.50	-87	7,310	-1.19%	大賣/
2024/01/23	142	119.01	110	117.77	121.00	32	7,163	0.45%	大買/大賣/
2024/01/22	31	114.11	0	0.00	115.00	31	6,991	0.44%
2024/01/19	173	113.71	25	112.50	113.50	148	6,972	2.12%	大買/鉅額交易
2024/01/18	6	112.00	13	112.08	112.00	-7	6,969	-0.10%
2024/01/17	25	112.50	72	114.51	111.50	-47	6,976	-0.67%
2024/01/16	62	116.50	71	117.54	116.00	-9	6,927	-0.13%
2024/01/15	73	119.51	163	120.02	119.00	-90	6,897	-1.30%	大賣/
2024/01/12	121	117.73	119	118.40	117.00	2	6,716	0.03%	大買/大賣/
2024/01/11	0	0.00	26	117.00	117.00	-26	6,639	-0.39%
2024/01/10	0	0.00	13	118.50	117.50	-13	6,613	-0.20%
2024/01/09	79	117.85	0	0.00	118.50	79	6,600	1.20%
2024/01/08	16	118.31	38	118.14	118.50	-22	6,539	-0.34%
2024/01/05	118	117.00	8	117.00	116.00	110	6,503	1.69%	大買/鉅額交易
2024/01/04	9	118.50	8	117.56	116.00	1	6,498	0.02%
2024/01/03	44	118.57	39	118.51	117.50	5	6,433	0.08%
2024/01/02	66	117.40	141	120.38	119.00	-75	6,385	-1.17%	大賣/
2023/12/29	0	0.00	99	122.88	118.50	-99	6,184	-1.60%
2023/12/28	0	0.00	143	119.60	125.50	-143	5,810	-2.46%	大賣/鉅額交易
2023/12/26	0	0.00	19	114.50	114.00	-19	5,576	-0.34%
2023/12/25	0	0.00	127	118.69	116.50	-127	5,570	-2.28%	大賣/鉅額交易
2023/12/22	35	117.00	0	0.00	116.50	35	5,581	0.63%
2023/12/21	0	0.00	131	117.34	115.50	-131	5,668	-2.31%	大賣/鉅額交易
2023/12/20	0	0.00	29	117.50	117.50	-29	5,819	-0.50%
2023/12/19	180	117.05	19	118.45	117.00	161	5,807	2.77%	大買/鉅額交易
2023/12/18	142	119.90	26	121.54	119.50	116	5,761	2.01%	大買/鉅額交易
2023/12/15	206	121.21	62	126.77	123.00	144	5,698	2.53%	大買/鉅額交易
2023/12/14	38	124.50	146	127.73	127.50	-108	5,463	-1.98%	大賣/鉅額交易
2023/12/13	16	126.31	45	125.84	124.00	-29	5,325	-0.54%
2023/12/12	9	127.50	313	127.08	125.00	-304	5,396	-5.63%	大賣/鉅額交易
2023/12/11	498	126.56	61	126.60	127.50	437	5,273	8.29%	大買/鉅額交易
2023/12/08	142	130.28	165	132.21	129.00	-23	5,106	-0.45%	大買/大賣/
2023/12/07	150	134.26	150	135.00	132.50	0	4,767	0.00%	大買/大賣/
2023/12/06	116	130.64	95	129.56	130.50	21	3,922	0.54%	大買/
2023/12/05	34	110.00	117	113.04	122.00	-83	3,219	-2.58%	大賣/
2023/12/04	0	0.00	22	106.45	111.00	-22	2,862	-0.77%
2023/12/01	4	103.00	0	0.00	104.50	4	2,747	0.15%
2023/11/30	26.2	102.68	3	102.50	103.50	23.2	2,732	0.85%
2023/11/29	47	101.50	0	0.00	101.50	47	2,742	1.71%
2023/11/28	0	0.00	18	103.03	105.00	-18	2,737	-0.66%
2023/11/27	43	111.55	61	109.87	104.00	-18	2,718	-0.66%
2023/11/24	69	103.35	128	106.39	106.50	-59	2,517	-2.34%	大賣/
2023/11/23	10	101.50	10	103.50	101.00	0	2,344	0.00%
2023/11/21	0	0.00	4	100.50	101.00	-4	2,385	-0.17%
2023/11/20	7	101.00	19	101.00	101.00	-12	2,407	-0.50%
2023/11/17	49	100.52	58	100.55	100.50	-9	2,445	-0.37%
2023/11/16	20	98.35	30	98.43	98.80	-10	2,498	-0.40%
2023/11/15	56	97.31	23	97.79	97.80	33	2,640	1.25%
2023/11/14	11	95.54	2	95.90	95.50	9	2,681	0.34%
2023/11/13	12	95.46	19	95.13	95.90	-7	2,710	-0.26%
2023/11/10	0	0.00	51	95.97	95.90	-51	2,736	-1.86%
2023/11/09	17	99.18	39	98.45	96.70	-22	2,768	-0.79%
2023/11/08	27	98.21	8	98.50	98.60	19	2,778	0.68%
2023/11/07	0	0.00	56	98.51	98.40	-56	2,819	-1.99%
2023/11/06	10	98.80	8	99.58	99.10	2	2,888	0.07%
2023/11/03	54	97.12	8	97.45	97.70	46	3,002	1.53%
2023/11/02	17	95.72	0	0.00	96.00	17	3,111	0.55%
2023/11/01	16	94.96	8	94.38	94.90	8	3,231	0.25%
2023/10/31	173	95.63	31	98.87	94.70	142	3,255	4.36%	大買/鉅額交易
2023/10/30	3	99.10	41	99.68	99.10	-38	3,271	-1.16%
2023/10/27	7	100.50	7	100.14	100.00	0	3,354	0.00%
2023/10/25	78	103.50	0	0.00	103.50	78	3,480	2.24%
2023/10/24	108	100.48	33	100.68	100.50	75	3,545	2.12%	大買/
2023/10/23	77	101.96	7	100.50	101.50	70	3,570	1.96%
2023/10/20	25	102.16	31	103.89	101.50	-6	3,634	-0.17%
2023/10/19	49	101.97	21	101.81	101.50	28	3,669	0.76%
2023/10/18	18	102.83	5	103.00	103.50	13	3,822	0.34%
2023/10/17	0	0.00	18	106.50	104.50	-18	4,019	-0.45%
2023/10/16	70	107.22	0	0.00	106.50	70	4,245	1.65%
2023/10/13	15	109.50	9	110.28	109.00	6	4,403	0.14%
2023/10/12	104	110.52	0	0.00	111.00	104	4,797	2.17%	大買/鉅額交易
2023/10/11	0	0.00	7	113.64	112.00	-7	5,135	-0.14%
2023/10/06	35	112.81	17	113.50	114.50	18	5,321	0.34%
2023/10/05	0	0.00	33	114.62	114.00	-33	5,594	-0.59%
2023/10/04	1	115.00	33	115.00	114.00	-32	5,719	-0.56%
2023/10/03	1	116.00	38	117.57	117.00	-37	5,960	-0.62%
2023/10/02	24	116.50	39	116.04	116.00	-15	5,999	-0.25%
2023/09/27	0	0.00	27	115.04	113.50	-27	6,047	-0.45%
2023/09/26	44	112.00	187	113.98	113.00	-143	6,049	-2.36%	大賣/鉅額交易
2023/09/25	0	0.00	16	111.00	111.00	-16	6,010	-0.27%
2023/09/21	79	109.18	2	110.50	109.50	77	5,888	1.31%
2023/09/20	23	111.96	4	111.38	111.00	19	5,916	0.32%
2023/09/19	29	113.50	13	112.69	112.00	16	6,053	0.26%
2023/09/18	1	113.00	0	0.00	113.00	1	6,105	0.02%
2023/09/15	19	115.11	49	114.50	114.50	-30	6,161	-0.49%
2023/09/13	0	0.00	24	116.00	116.00	-24	6,285	-0.38%
2023/09/12	0	0.00	12	118.54	117.00	-12	6,684	-0.18%
2023/09/11	16	118.44	0	0.00	116.50	16	6,851	0.23%
2023/09/08	54	118.78	0	0.00	119.50	54	6,908	0.78%
2023/09/07	38	119.53	0	0.00	119.50	38	6,956	0.55%
2023/09/06	73	121.07	0	0.00	120.50	73	7,077	1.03%
2023/09/05	41	123.37	0	0.00	124.00	41	7,173	0.57%
2023/09/04	0	0.00	13	120.96	122.50	-13	7,270	-0.18%
2023/09/01	0	0.00	19	125.00	124.00	-19	7,384	-0.26%
2023/08/31	1	127.50	0	0.00	129.00	1	7,486	0.01%
2023/08/30	53	127.99	0	0.00	127.50	53	7,734	0.69%
2023/08/28	159	128.66	14	129.14	128.50	145	8,284	1.75%	大買/鉅額交易
2023/08/25	282	130.68	53	133.55	129.00	229	8,533	2.68%	大買/鉅額交易
2023/08/24	163	132.73	3	133.00	132.50	160	8,602	1.86%	大買/鉅額交易
2023/08/23	224	132.06	0	0.00	131.50	224	8,818	2.54%	大買/鉅額交易
2023/08/22	460	132.44	43	132.98	132.50	417	8,943	4.66%	大買/鉅額交易
2023/08/21	226	131.83	155	133.19	131.50	71	9,105	0.78%	大買/大賣/
2023/08/18	502	128.16	145	127.27	126.50	357	9,287	3.84%	大買/大賣/鉅額交易
2023/08/17	83	127.14	0	0.00	127.50	83	9,482	0.88%
2023/08/16	152	124.60	0	0.00	126.50	152	9,867	1.54%	大買/鉅額交易
2023/08/15	103	126.51	34	126.47	126.00	69	10,453	0.66%	大買/
2023/08/14	237	125.03	136	125.20	124.50	101	10,997	0.92%	大買/大賣/鉅額交易
2023/08/11	252	126.24	68	125.67	125.50	184	11,085	1.66%	大買/鉅額交易
2023/08/10	215	127.55	69	126.24	125.00	146	11,207	1.30%	大買/鉅額交易
2023/08/09	232	131.33	199	132.60	130.50	33	11,369	0.29%	大買/大賣/
2023/08/08	531	132.37	0	0.00	132.50	531	11,707	4.54%	大買/鉅額交易
2023/08/07	267	134.46	13	134.96	136.00	254	11,755	2.16%	大買/鉅額交易
2023/08/04	230	139.16	42	140.10	138.50	188	11,852	1.59%	大買/鉅額交易
2023/08/02	317	141.07	108	142.81	140.00	209	12,157	1.72%	大買/大賣/鉅額交易
2023/08/01	188	144.84	5	144.50	144.50	183	12,552	1.46%	大買/鉅額交易
2023/07/31	307	151.86	110	149.44	148.00	197	12,680	1.55%	大買/大賣/鉅額交易
2023/07/28	262	150.11	98	148.74	150.00	164	12,885	1.27%	大買/鉅額交易
2023/07/27	100	150.73	9	155.50	153.00	91	13,615	0.67%
2023/07/26	239	150.21	33	150.64	149.00	206	13,835	1.49%	大買/鉅額交易
2023/07/25	308	153.87	30	153.27	151.50	278	13,987	1.99%	大買/鉅額交易
2023/07/24	329	152.94	185	152.35	151.00	144	14,102	1.02%	大買/大賣/鉅額交易
2023/07/21	153	154.03	101	154.95	157.50	52	14,380	0.36%	大買/大賣/
2023/07/20	212	149.43	133	147.80	154.00	79	14,749	0.54%	大買/大賣/
2023/07/19	419	146.71	413	145.55	144.00	6	14,929	0.04%	大買/大賣/
2023/07/18	46	155.04	0	0.00	155.00	46	14,775	0.31%
2023/07/17	22	163.80	190	167.66	163.50	-168	14,705	-1.14%	大賣/鉅額交易
2023/07/14	76	160.01	48	160.01	162.50	28	14,441	0.19%
2023/07/13	0	0.00	155	159.00	152.50	-155	14,285	-1.09%	大賣/鉅額交易
2023/07/12	283	158.93	133	162.55	158.50	150	14,343	1.05%	大買/大賣/鉅額交易
2023/07/11	131	155.29	163	154.45	151.00	-32	14,247	-0.22%	大買/大賣/
2023/07/10	0	0.00	59	151.81	153.00	-59	14,656	-0.40%
2023/07/07	141	151.61	177	149.83	150.50	-36	14,745	-0.24%	大買/大賣/
2023/07/06	88	151.05	26	148.37	150.00	62	14,997	0.41%
2023/07/05	5	150.00	5	147.50	146.00	0	15,080	0.00%
2023/07/04	14	155.46	74	152.66	150.00	-60	15,099	-0.40%
2023/07/03	60	153.00	0	0.00	154.00	60	15,045	0.40%
2023/06/30	124	147.88	38	144.53	149.50	86	14,980	0.57%	大買/
2023/06/29	0	0.00	25	145.58	147.00	-25	14,928	-0.17%
2023/06/28	86	144.24	416	144.85	144.00	-330	14,908	-2.21%	大賣/鉅額交易
2023/06/27	209	145.94	186	152.61	144.50	23	14,868	0.15%	大買/大賣/
2023/06/26	0	0.00	9	152.50	153.00	-9	14,729	-0.06%
2023/06/21	126	154.61	14	153.29	153.50	112	14,684	0.76%	大買/鉅額交易
2023/06/20	27	153.06	152	152.56	154.00	-125	14,619	-0.86%	大賣/鉅額交易
2023/06/19	325	151.60	194	157.46	151.50	131	14,534	0.90%	大買/大賣/鉅額交易
2023/06/16	14	155.00	186	154.73	156.00	-172	14,452	-1.19%	大賣/鉅額交易
2023/06/15	136	150.00	477	148.12	150.00	-341	14,056	-2.43%	大買/大賣/鉅額交易
2023/06/14	24	143.50	106	147.34	143.50	-82	13,875	-0.59%	大賣/
2023/06/13	21	146.50	10	146.15	146.50	11	13,827	0.08%
2023/06/12	255	145.73	145	146.21	148.50	110	13,800	0.80%	大買/大賣/鉅額交易
2023/06/09	201	149.09	210	152.02	152.00	-9	13,667	-0.07%	大買/大賣/
2023/06/08	1	152.00	201	153.86	151.50	-200	13,575	-1.47%	大賣/鉅額交易
2023/06/07	25	154.50	61	156.57	156.50	-36	13,539	-0.27%
2023/06/06	66	152.36	34	151.59	153.00	32	13,473	0.24%
2023/06/05	108	155.50	79	159.18	155.00	29	13,483	0.22%	大買/
2023/06/02	398	152.81	476	158.61	156.50	-78	13,465	-0.58%	大買/大賣/
2023/06/01	116	149.41	239	149.53	147.50	-123	13,098	-0.94%	大買/大賣/鉅額交易
2023/05/31	106	145.91	325	145.96	149.00	-219	12,986	-1.69%	大買/大賣/鉅額交易
2023/05/30	202	144.35	203	143.50	146.00	-1	12,789	-0.01%	大買/大賣/
2023/05/29	1	144.00	33	146.23	143.50	-32	12,706	-0.25%
2023/05/26	55	137.53	67	142.31	138.50	-12	12,507	-0.10%
2023/05/25	46	142.35	228	140.53	141.50	-182	12,438	-1.46%	大賣/鉅額交易
2023/05/24	474	139.59	463.4	138.62	140.00	10.6	12,302	0.09%	大買/大賣/
2023/05/23	0	0.00	121	137.01	138.00	-121	12,228	-0.99%	大賣/鉅額交易
2023/05/22	551	138.49	365	138.52	137.00	186	12,352	1.51%	大買/大賣/鉅額交易
2023/05/19	535	132.94	603	133.68	134.50	-68	12,247	-0.56%	大買/大賣/
2023/05/18	208	119.98	278	121.68	129.50	-70	11,958	-0.59%	大買/大賣/
2023/05/17	109	116.47	141	116.00	118.00	-32	11,487	-0.28%	大買/大賣/
2023/05/16	130	114.93	61	116.00	115.00	69	11,386	0.61%	大買/
2023/05/15	445	117.33	523	115.97	114.00	-78	11,246	-0.69%	大買/大賣/
2023/05/12	348	112.74	218	113.21	117.00	130	11,011	1.18%	大買/大賣/鉅額交易
2023/05/11	348	112.74	218	113.21	111.00	130	10,550	1.23%	大買/大賣/鉅額交易
2023/05/10	21	114.93	244	118.11	116.00	-223	10,381	-2.15%	大賣/鉅額交易
2023/05/09	178	117.90	0	0.00	120.00	178	10,144	1.75%	大買/鉅額交易
2023/05/08	627	118.43	456	118.70	121.00	171	9,802	1.74%	大買/大賣/鉅額交易
2023/05/05	134	114.26	375	112.18	113.00	-241	9,339	-2.58%	大買/大賣/鉅額交易
2023/05/03	163	108.10	6	109.00	113.50	157	8,847	1.77%	大買/鉅額交易
2023/05/02	0	0.00	50	104.00	110.50	-50	8,055	-0.62%
2023/04/28	122	98.48	169	98.92	100.50	-47	7,746	-0.61%	大買/大賣/
2023/04/27	23	95.87	70	97.68	97.10	-47	7,550	-0.62%
2023/04/26	280	95.83	298.3	98.03	98.00	-18.3	7,341	-0.25%	大買/大賣/
2023/04/25	134	102.04	42	103.11	94.00	92	6,960	1.32%	大買/
2023/04/24	181	98.99	369	96.16	101.50	-188	6,422	-2.93%	大買/大賣/鉅額交易
2023/04/21	130	92.86	243	93.57	92.40	-113	6,030	-1.87%	大買/大賣/鉅額交易
2023/04/20	54	95.72	60	98.72	95.10	-6	5,964	-0.10%
2023/04/19	0	0.00	31	99.48	97.80	-31	5,895	-0.53%
2023/04/18	0	0.00	29	98.52	96.70	-29	5,800	-0.50%
2023/04/17	12	97.33	182	96.79	97.00	-170	5,683	-2.99%	大賣/鉅額交易
2023/04/14	195	93.34	144	92.84	93.10	51	5,437	0.94%	大買/大賣/
2023/04/13	292	95.46	529	94.48	92.00	-237	5,225	-4.54%	大買/大賣/鉅額交易
2023/04/12	99	92.24	86	92.64	96.00	13	4,666	0.28%
2023/04/11	100	86.25	59	86.35	87.30	41	4,290	0.96%
2023/04/07	144	82.32	32	82.10	81.90	112	3,793	2.95%	大買/鉅額交易
2023/04/06	14	80.02	0	0.00	80.10	14	3,735	0.37%
2023/03/31	0	0.00	1	80.60	80.00	-1	3,715	-0.03%
2023/03/30	0	0.00	14	80.77	81.00	-14	3,699	-0.38%
2023/03/29	4	80.80	0	0.00	81.00	4	3,686	0.11%
2023/03/28	74	82.04	0	0.00	80.80	74	3,665	2.02%
2023/03/27	0	0.00	20.7	82.51	83.40	-20.7	3,627	-0.57%
2023/03/23	3	81.40	7	81.84	82.70	-4	3,564	-0.11%
2023/03/17	21	80.17	31	79.85	80.20	-10	3,364	-0.30%
2023/03/16	35	79.23	21	80.19	79.80	14	3,340	0.42%
2023/03/15	17	82.31	0	0.00	81.90	17	3,283	0.52%
2023/03/14	18	81.17	25	81.30	80.40	-7	3,226	-0.22%
2023/03/13	21	79.79	11	80.20	80.80	10	3,190	0.31%
2023/03/10	17	80.44	12	82.10	81.20	5	3,161	0.16%
2023/03/09	76	85.50	85	85.23	83.90	-9	3,083	-0.29%
2023/03/08	72	86.06	80	86.10	84.90	-8	2,993	-0.27%
2023/03/07	0	0.00	15	85.03	85.10	-15	2,839	-0.53%
2023/03/06	59	81.30	38	81.52	82.30	21	2,587	0.81%
2023/03/03	1	80.90	98	80.86	80.30	-97	2,546	-3.81%
2023/03/02	0	0.00	86	82.06	80.20	-86	2,489	-3.45%
2023/03/01	12	79.72	12	79.73	79.90	0	2,404	0.00%
2023/02/24	75	80.77	18	81.86	80.60	57	2,359	2.42%
2023/02/23	0	0.00	50	82.88	82.50	-50	2,302	-2.17%
2023/02/22	79	82.72	14	82.74	82.30	65	2,191	2.97%
2023/02/21	39	85.76	43	85.67	85.50	-4	2,070	-0.19%
2023/02/20	39	85.28	43	85.26	85.10	-4	1,803	-0.22%
2023/02/17	28	79.59	32	79.82	84.70	-4	1,411	-0.28%
2023/02/16	0	0.00	4	78.00	77.00	-4	1,093	-0.37%
2023/02/15	0	0.00	12	70.70	74.40	-12	759	-1.58%
2023/02/14	10	68.04	32	67.79	67.70	-22	640	-3.43%
2023/02/13	5	67.26	1	65.70	67.80	4	614	0.65%
2023/02/10	0	0.00	3	64.90	65.20	-3	581	-0.52%
2023/02/09	6	65.93	13	66.36	65.60	-7	573	-1.22%
2023/02/07	11	65.54	0	0.00	64.90	11	557	1.97%
2023/02/06	1	66.70	0	0.00	66.30	1	544	0.18%
2023/02/02	9	65.40	14	66.14	65.90	-5	521	-0.96%
2023/02/01	0	0.00	24	65.31	64.60	-24	499	-4.81%
2023/01/31	28	64.44	16	65.02	65.10	12	490	2.45%
2023/01/30	0	0.00	4	63.70	63.50	-4	477	-0.84%
2023/01/17	13	62.64	3	62.40	62.70	10	468	2.13%
2023/01/12	0	0.00	4	61.50	61.20	-4	471	-0.85%
2023/01/11	7	62.63	9	62.78	61.80	-2	458	-0.44%
2023/01/10	2	63.80	20	63.05	62.30	-18	441	-4.08%
2023/01/09	0	0.00	1	64.60	64.80	-1	416	-0.24%
2023/01/06	10	67.72	0	0.00	67.80	10	382	2.62%
2023/01/05	7	64.90	8	66.23	68.90	-1	333	-0.30%
2023/01/04	2	62.70	0	0.00	62.70	2	244	0.82%
2022/12/29	0	0.00	7	59.74	59.50	-7	234	-2.99%
2022/12/06	0	0.00	14	61.09	60.90	-14	315	-4.43%
2022/12/01	0	0.00	7	59.74	59.50	-7	312	-2.24%
2022/11/29	6	57.98	0	0.00	58.80	6	312	1.92%
2022/11/28	0	0.00	2	57.80	58.50	-2	306	-0.65%
2022/11/22	0	0.00	24	56.91	56.80	-24	288	-8.31%
2022/11/18	0	0.00	2	57.70	56.50	-2	288	-0.69%
2022/11/17	0	0.00	11	57.00	57.10	-11	290	-3.78%
2022/11/16	14	56.59	32	56.36	55.70	-18	290	-6.20%
2022/11/15	0	0.00	24	57.12	56.90	-24	289	-8.30%
2022/11/14	0	0.00	1	57.00	57.30	-1	290	-0.34%
2022/11/04	2	54.90	0	0.00	55.40	2	305	0.65%
2022/11/03	0	0.00	10	55.23	55.30	-10	311	-3.21%
2022/11/01	0	0.00	2	55.60	55.70	-2	318	-0.63%
2022/10/31	0	0.00	14	55.51	54.70	-14	324	-4.32%
2022/10/26	2	54.70	0	0.00	55.20	2	343	0.58%
2022/10/20	0	0.00	2	55.05	53.10	-2	347	-0.58%
2022/10/19	9	53.50	0	0.00	54.00	9	339	2.65%
2022/10/11	0	0.00	2	54.50	54.40	-2	348	-0.57%
2022/10/05	0	0.00	2	57.20	56.90	-2	341	-0.59%
2022/10/03	0	0.00	1	57.50	57.00	-1	339	-0.29%
2022/09/30	0	0.00	1	57.70	58.10	-1	340	-0.29%
2022/09/29	0	0.00	2	58.85	57.90	-2	343	-0.58%
2022/09/28	0	0.00	11	57.61	58.00	-11	344	-3.19%
2022/09/27	0	0.00	9	58.18	58.30	-9	341	-2.64%
2022/09/23	0	0.00	3	60.07	60.60	-3	332	-0.90%
2022/09/22	0	0.00	1	60.80	60.50	-1	326	-0.31%
2022/09/21	1	62.00	1	61.10	60.80	0	325	0.00%
2022/09/06	1	61.00	2	62.05	62.30	-1	395	-0.25%
2022/08/23	0	0.00	3	62.20	61.90	-3	407	-0.74%
2022/08/19	4	62.30	10	62.48	62.40	-6	423	-1.42%
2022/08/18	0	0.00	1	62.20	63.20	-1	434	-0.23%
2022/08/16	2	61.65	0	0.00	62.50	2	469	0.43%
2022/08/12	0	0.00	2	62.90	62.60	-2	483	-0.41%
2022/08/10	3	61.00	0	0.00	62.30	3	501	0.60%
2022/08/04	0	0.00	21	61.25	61.10	-21	499	-4.20%
2022/08/03	0	0.00	10	62.04	61.70	-10	491	-2.04%
2022/08/02	58	62.37	0	0.00	62.60	58	485	11.94%
2022/08/01	24	63.62	0	0.00	63.30	24	480	5.00%
2022/07/29	2	64.00	0	0.00	63.40	2	479	0.42%
2022/07/28	8	63.20	2	64.65	64.20	6	473	1.27%
2022/07/26	1	62.50	0	0.00	62.30	1	477	0.21%
2022/07/25	0	0.00	1	62.90	62.60	-1	476	-0.21%
2022/07/19	3	63.50	0	0.00	63.70	3	473	0.63%
2022/07/18	43	62.83	0	0.00	62.90	43	471	9.12%
2022/07/15	0	0.00	1	61.60	61.80	-1	466	-0.21%
2022/07/14	0	0.00	7	61.70	60.90	-7	462	-1.51%
2022/07/12	6	60.42	2	60.70	61.10	4	458	0.87%
2022/07/08	18	61.98	0	0.00	61.90	18	450	4.00%
2022/07/07	12	62.11	1	62.90	62.40	11	446	2.46%
2022/07/06	0	0.00	1	62.60	61.50	-1	441	-0.23%
2022/07/05	0	0.00	8	63.28	62.80	-8	436	-1.83%
2022/07/01	1	61.20	4	62.30	60.40	-3	427	-0.70%
2022/06/30	1	60.60	0	0.00	61.80	1	419	0.24%
2022/06/29	4	60.53	10	61.72	61.40	-6	413	-1.45%
2022/06/28	14	65.71	6	64.23	62.00	8	406	1.97%
2022/06/27	0	0.00	6	63.32	62.60	-6	378	-1.58%
2022/06/24	8	61.31	0	0.00	62.60	8	365	2.19%
2022/06/23	3	60.00	0	0.00	60.00	3	341	0.88%
2022/06/22	0	0.00	1	58.50	59.60	-1	334	-0.30%
2022/06/21	0	0.00	4	60.70	60.20	-4	326	-1.22%
2022/06/15	8	59.00	0	0.00	59.30	8	301	2.65%
2022/06/14	9	56.58	0	0.00	57.50	9	297	3.03%
2022/06/10	0	0.00	8	59.35	59.60	-8	289	-2.76%
2022/06/02	12	58.73	0	0.00	59.60	12	284	4.21%
2022/06/01	0	0.00	1	61.00	60.60	-1	275	-0.36%
2022/05/30	5	61.10	3	60.90	60.20	2	267	0.75%
2022/05/27	0	0.00	6	60.47	61.20	-6	255	-2.35%
2022/05/26	2	61.90	1	62.40	59.80	1	247	0.40%
2022/05/25	9	61.61	8	61.25	61.10	1	231	0.43%
2022/05/24	1	60.40	8	60.80	59.80	-7	210	-3.33%
2022/05/23	1	60.10	1	60.00	60.00	0	187	0.00%
2022/05/19	1	58.30	0	0.00	58.10	1	168	0.59%
2022/05/18	1	56.50	0	0.00	57.90	1	162	0.61%
2022/05/17	5	55.50	0	0.00	55.90	5	142	3.50%
2022/05/10	11	53.72	0	0.00	54.30	11	121	9.08%
2022/05/04	12	54.64	0	0.00	54.90	12	110	10.90%
2022/04/27	12	53.08	0	0.00	52.40	12	102	11.69%
2022/04/26	0	0.00	1	54.50	53.90	-1	101	-0.98%
2022/04/22	0	0.00	8	54.91	54.00	-8	93	-8.52%
2022/04/13	13	51.05	0	0.00	51.80	13	78	16.49%
2022/04/11	10	51.10	0	0.00	51.40	10	77	12.96%
2022/03/29	6	51.83	0	0.00	51.80	6	73	8.14%
2022/03/24	7	52.10	0	0.00	52.00	7	76	9.13%
2022/03/17	9	52.19	0	0.00	52.40	9	82	10.90%
2022/02/23	6	52.10	0	0.00	52.30	6	86	6.92%
2022/01/13	11	53.34	0	0.00	53.40	11	110	9.95%
2021/12/15	1	52.20	0	0.00	52.40	1	146	0.68%
2021/12/10	0	0.00	11	53.99	54.10	-11	154	-7.12%
2021/12/09	6	53.67	0	0.00	53.50	6	161	3.72%
2021/11/18	5	54.00	0	0.00	54.10	5	147	3.38%
2021/10/26	5	52.20	0	0.00	52.00	5	127	3.91%
2021/10/18	1	50.30	0	0.00	50.40	1	122	0.81%
2021/10/12	0	0.00	1	49.95	49.90	-1	122	-0.82%
2021/10/07	0	0.00	1	50.40	50.80	-1	119	-0.84%
2021/10/01	2	49.60	0	0.00	49.90	2	115	1.73%
2021/09/27	0	0.00	21	50.54	50.30	-21	110	-19.06%
2021/09/23	0	0.00	12	50.39	50.40	-12	113	-10.59%
2021/09/22	0	0.00	13	50.09	50.20	-13	114	-11.38%
2021/09/15	0	0.00	1	51.80	51.80	-1	120	-0.83%
2021/09/14	0	0.00	1	52.80	53.20	-1	120	-0.83%
2021/08/03	0	0.00	8	53.33	53.30	-8	187	-4.26%
2021/07/30	0	0.00	9	53.53	53.50	-9	190	-4.71%
2021/07/20	0	0.00	9	53.29	53.20	-9	209	-4.30%
2021/07/19	0	0.00	13	53.48	53.80	-13	210	-6.17%
2021/07/12	0	0.00	16	52.91	53.20	-16	239	-6.69%
2021/06/30	5	53.10	22	53.07	53.10	-17	244	-6.96%
2021/06/24	0	0.00	3	54.87	55.00	-3	236	-1.27%
2021/06/22	0	0.00	20	52.51	52.70	-20	222	-8.98%
2021/06/21	3	53.20	0	0.00	52.80	3	222	1.35%
2021/06/18	0	0.00	3	52.90	53.00	-3	217	-1.38%
2021/06/16	0	0.00	22	51.36	52.30	-22	210	-10.46%
2021/05/28	3	51.00	21	51.02	51.10	-18	205	-8.76%
2021/05/27	0	0.00	13	50.75	50.50	-13	202	-6.41%
2021/05/24	0	0.00	9	50.01	50.00	-9	201	-4.47%
2021/05/18	13	49.47	0	0.00	50.00	13	202	6.41%
2021/05/13	0	0.00	3	48.40	47.90	-3	195	-1.54%
2021/05/12	3	47.22	4	49.78	47.80	-1	189	-0.53%
2021/05/11	1	51.30	2	51.00	50.00	-1	181	-0.55%
2021/05/04	0	0.00	1	50.70	50.50	-1	179	-0.56%
2021/04/28	2	52.00	0	0.00	51.90	2	169	1.18%
2021/04/27	8	51.13	0	0.00	51.30	8	169	4.72%
2021/04/22	1	51.90	0	0.00	50.40	1	163	0.61%
2021/04/21	6	51.08	0	0.00	51.50	6	156	3.83%
2021/04/20	4	50.60	4	51.40	50.90	0	151	0.00%
2021/04/19	1	51.30	0	0.00	51.20	1	148	0.67%
2021/04/16	0	0.00	19	49.87	49.95	-19	142	-13.36%
2021/04/12	1	49.55	0	0.00	50.20	1	139	0.72%
2021/04/09	0	0.00	10	49.23	49.35	-10	135	-7.41%
2021/03/30	0	0.00	23	48.71	48.90	-23	139	-16.44%
2021/03/26	1	48.70	0	0.00	48.90	1	138	0.72%
2021/03/24	13	48.42	0	0.00	48.40	13	142	9.13%
2021/03/23	0	0.00	13	48.10	48.15	-13	142	-9.11%
2021/03/19	12	48.46	0	0.00	48.55	12	145	8.22%
2021/03/18	0	0.00	12	48.97	49.20	-12	142	-8.40%
2021/03/17	0	0.00	4	48.96	49.00	-4	142	-2.81%
2021/03/11	0	0.00	10	49.12	49.15	-10	143	-6.98%
2021/03/04	1	48.95	1	49.20	49.25	0	145	0.00%
2021/03/03	2	50.10	12	49.62	50.30	-10	143	-6.98%
2021/02/26	2	48.33	0	0.00	48.70	2	140	1.42%
2021/02/17	0	0.00	2	49.10	49.15	-2	139	-1.43%
2021/02/02	0	0.00	1	48.20	47.40	-1	145	-0.69%
2021/02/01	0	0.00	6	47.34	47.25	-6	146	-4.10%
2021/01/29	3	47.42	0	0.00	46.85	3	146	2.05%
2021/01/28	0	0.00	14	47.69	47.60	-14	142	-9.81%
2021/01/27	0	0.00	7	47.91	47.90	-7	142	-4.90%
2021/01/22	1	48.20	1	48.30	48.30	0	144	0.00%
2021/01/20	1	48.90	0	0.00	48.35	1	143	0.70%
2021/01/13	0	0.00	4	50.40	50.30	-4	140	-2.85%
2021/01/06	1	50.00	0	0.00	49.40	1	147	0.68%
2020/12/30	2	50.30	0	0.00	51.60	2	153	1.30%
2020/12/14	0	0.00	12	50.01	50.10	-12	233	-5.13%
2020/12/11	0	0.00	12	49.85	50.20	-12	242	-4.95%
2020/12/08	0	0.00	7	49.59	49.50	-7	263	-2.65%
2020/12/04	0	0.00	2	50.20	50.20	-2	269	-0.74%
2020/12/03	0	0.00	9	49.68	49.55	-9	270	-3.33%
2020/12/02	1	49.60	0	0.00	49.40	1	275	0.36%
2020/12/01	0	0.00	1	50.00	49.85	-1	276	-0.36%
2020/11/26	0	0.00	11	50.66	50.90	-11	283	-3.89%
2020/11/20	0	0.00	8	51.23	51.20	-8	281	-2.84%
2020/11/17	0	0.00	6	51.40	51.50	-6	284	-2.11%
2020/11/13	0	0.00	12	51.34	51.20	-12	292	-4.10%
2020/11/03	0	0.00	11	50.29	49.80	-11	312	-3.52%
2020/10/29	0	0.00	9	49.94	50.10	-9	312	-2.88%
2020/10/27	0	0.00	8	50.00	50.10	-8	315	-2.53%
2020/09/30	0	0.00	8	47.44	47.50	-8	422	-1.89%
2020/09/29	1	47.60	0	0.00	47.40	1	424	0.24%
2020/09/28	0	0.00	8	47.81	47.80	-8	422	-1.89%
2020/09/25	4	47.55	1	47.00	46.85	3	427	0.70%
2020/09/24	0	0.00	9	47.80	47.35	-9	422	-2.13%
2020/09/23	0	0.00	2	48.90	48.45	-2	412	-0.48%
2020/09/22	1	50.30	0	0.00	49.50	1	406	0.25%
2020/09/21	3	52.17	0	0.00	51.10	3	399	0.75%
2020/09/18	0	0.00	3	52.50	52.00	-3	390	-0.77%
2020/09/17	2	51.30	0	0.00	51.90	2	373	0.54%
2020/09/15	0	0.00	13	50.11	50.10	-13	327	-3.97%
2020/09/11	5	49.86	1	51.10	50.20	4	319	1.25%
2020/09/07	2	49.35	24	49.36	49.30	-22	299	-7.33%
2020/09/01	0	0.00	6	49.05	49.15	-6	284	-2.11%
2020/08/25	1	49.00	0	0.00	48.80	1	284	0.35%
2020/08/20	4	47.75	4	48.71	47.40	0	281	0.00%
2020/08/17	2	47.65	0	0.00	49.45	2	266	0.75%
2020/08/10	0	0.00	20	46.24	46.55	-20	259	-7.70%
2020/08/07	0	0.00	2.3	45.36	45.40	-2.3	257	-0.91%
2020/07/27	0	0.00	1	46.35	46.25	-1	252	-0.40%
2020/07/24	1	48.55	0	0.00	48.50	1	247	0.40%
2020/07/20	5	50.30	0	0.00	50.70	5	226	2.21%
2020/07/17	2	50.28	7	50.11	49.25	-5	216	-2.31%
2020/07/16	5	52.74	6	53.97	52.30	-1	203	-0.49%
2020/07/13	1	47.00	0	0.00	47.30	1	149	0.67%
2020/07/10	0	0.00	16	45.86	45.85	-16	137	-11.67%
2020/07/09	0	0.00	11	46.27	46.35	-11	138	-7.95%
2020/07/07	0	0.00	7	45.92	45.85	-7	136	-5.12%
2020/06/29	0	0.00	18	45.19	45.20	-18	134	-13.41%
2020/06/23	0	0.00	3	45.60	45.55	-3	134	-2.22%
2020/06/12	0	0.00	9	44.86	44.95	-9	150	-5.99%
2020/06/08	0	0.00	8	45.75	45.60	-8	164	-4.85%
2020/05/12	5	42.90	0	0.00	42.75	5	153	3.26%
2020/04/30	0	0.00	9	42.33	42.30	-9	146	-6.15%
2020/04/29	0	0.00	4	42.18	41.85	-4	144	-2.77%
2020/04/28	0	0.00	8	41.41	41.40	-8	144	-5.53%
2020/04/27	0	0.00	2	41.85	41.75	-2	147	-1.35%
2020/04/23	1	40.90	0	0.00	41.10	1	156	0.64%
2020/04/21	1	40.85	0	0.00	41.00	1	160	0.62%
2020/04/17	16	42.73	0	0.00	42.60	16	159	10.03%
2020/04/08	0	0.00	13	40.43	40.75	-13	148	-8.77%
2020/04/07	2	39.50	0	0.00	40.05	2	146	1.36%
2020/03/30	0	0.00	11	39.49	39.65	-11	144	-7.61%
2020/03/25	23	39.62	0	0.00	39.70	23	142	16.13%
2020/03/18	1	39.25	0	0.00	40.00	1	131	0.76%
2020/03/09	0	0.00	11	42.37	42.10	-11	107	-10.25%
2020/03/06	0	0.00	9	43.63	43.40	-9	102	-8.75%
2020/03/05	0	0.00	8	44.03	44.05	-8	101	-7.89%
2020/03/02	0	0.00	9	43.68	43.70	-9	101	-8.85%
2020/02/20	0	0.00	10	45.46	45.40	-10	101	-9.84%
2020/02/13	0	0.00	9	44.93	44.75	-9	100	-8.97%
2020/02/07	0	0.00	11	44.52	44.45	-11	96	-11.38%
2020/01/30	0	0.00	14	45.75	45.50	-14	89	-15.56%
2020/01/03	0	0.00	10	45.37	45.35	-10	81	-12.23%
2019/12/17	0	0.00	14	45.65	45.75	-14	98	-14.16%
2019/12/06	0	0.00	9	44.32	44.30	-9	122	-7.35%
2019/12/05	0	0.00	8	44.47	44.35	-8	122	-6.52%
2019/11/25	0	0.00	10	45.18	45.15	-10	125	-7.94%
2019/11/22	0	0.00	9	45.36	45.30	-9	125	-7.17%
2019/11/19	0	0.00	12	46.10	46.15	-12	127	-9.44%
2019/11/04	0	0.00	6	45.53	45.70	-6	133	-4.49%
2019/10/31	0	0.00	4	45.25	45.20	-4	134	-2.97%
2019/09/25	8	46.40	0	0.00	46.35	8	154	5.19%
2019/08/26	0	0.00	9	42.84	42.70	-9	187	-4.81%
2019/07/29	8	45.39	11	45.40	45.45	-3	271	-1.11%
2019/06/19	12	46.06	0	0.00	46.80	12	230	5.20%
2019/06/17	18	46.03	0	0.00	46.50	18	226	7.96%
2019/05/24	0	0.00	14	45.45	45.20	-14	135	-10.36%
2019/05/09	0	0.00	10	42.07	42.05	-10	90	-11.10%
2019/04/08	0	0.00	10	41.90	41.85	-10	90	-11.03%
2019/03/26	0	0.00	16	41.50	41.75	-16	102	-15.59%
2019/03/13	0	0.00	11	41.85	41.85	-11	103	-10.68%
2019/02/26	10	41.88	0	0.00	41.80	10	102	9.74%
2019/02/25	8	41.94	0	0.00	41.75	8	102	7.82%
2019/01/28	17	40.38	0	0.00	40.25	17	98	17.20%
2019/01/07	8	40.74	0	0.00	40.60	8	122	6.53%
2019/01/03	12	40.50	0	0.00	40.40	12	143	8.39%
2019/01/02	12	40.80	0	0.00	40.55	12	145	8.24%
2018/12/20	0	0.00	33	40.39	40.20	-33	202	-16.26%
2018/12/19	0	0.00	17	40.64	40.60	-17	210	-8.07%
2018/12/18	0	0.00	18	40.74	40.80	-18	234	-7.69%
2018/12/07	12	40.71	0	0.00	40.70	12	496	2.42%
2018/11/27	0	0.00	1	40.55	40.50	-1	510	-0.20%
2018/11/19	13	41.06	0	0.00	41.05	13	512	2.54%
2018/10/31	12	39.92	0	0.00	40.00	12	533	2.25%
2018/09/05	16	42.30	0	0.00	42.00	16	106	14.97%
2018/08/21	8	42.14	0	0.00	42.30	8	91	8.77%
2018/08/17	16	41.69	0	0.00	41.55	16	80	19.76%
2018/01/19	10	41.90	0	0.00	42.00	10	70	14.23%