駿吉-KY (1591)-港商野村券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
73.3
漲跌
▲0.1
漲幅
+0.14%
成交量
1,235張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	72.52	20	72.82	73.30	-15	1,026	-1.46%
2024/05/13	23	74.97	36	74.29	73.20	-13	1,032	-1.26%
2024/05/10	18	74.16	29	74.43	74.50	-11	1,019	-1.08%
2024/05/09	10	74.88	25	75.71	75.00	-15	989	-1.52%
2024/05/08	94	74.74	10	75.68	75.40	84	971	8.65%
2024/05/07	98	72.57	183	73.67	75.00	-85	947	-8.97%	大賣/
2024/05/06	68	69.40	5	65.66	71.50	63	864	7.29%
2024/05/03	12	65.77	26	65.71	65.00	-14	793	-1.76%
2024/05/02	76	64.23	6	64.37	65.30	70	775	9.02%
2024/04/30	19	62.37	0	0.00	61.80	19	754	2.52%
2024/04/26	0	0.00	1	62.00	61.20	-1	760	-0.13%
2024/04/24	0	0.00	2	62.65	62.00	-2	761	-0.26%
2024/04/23	6	63.02	6	62.65	62.00	0	763	0.00%
2024/04/22	3	63.40	24	61.84	60.80	-21	761	-2.76%
2024/04/19	49	63.58	53	62.85	63.00	-4	762	-0.52%
2024/04/18	9	62.83	1	64.00	63.90	8	768	1.04%
2024/04/17	5	61.62	5	61.30	62.30	0	782	0.00%
2024/04/16	1	60.70	54	59.96	60.50	-53	787	-6.73%
2024/04/15	1	62.40	10	61.61	61.50	-9	786	-1.14%
2024/04/12	6	62.00	7	62.00	62.10	-1	794	-0.13%
2024/04/11	5	63.38	1	62.70	62.30	4	800	0.50%
2024/04/10	1	62.20	12	62.70	62.60	-11	809	-1.36%
2024/04/09	3	63.40	0	0.00	63.10	3	812	0.37%
2024/04/08	6	65.45	16	65.38	64.10	-10	819	-1.22%
2024/04/03	20	63.45	3	64.20	65.30	17	837	2.03%
2024/04/02	6	64.80	3	65.23	64.30	3	865	0.35%
2024/04/01	15	65.98	26	65.75	65.40	-11	875	-1.26%
2024/03/29	4	66.60	0	0.00	66.90	4	888	0.45%
2024/03/28	65	64.12	44	64.50	65.60	21	879	2.39%
2024/03/27	0	0.00	23	62.03	61.90	-23	874	-2.63%
2024/03/26	1	62.50	12	62.75	62.30	-11	915	-1.20%
2024/03/25	0	0.00	2	63.50	63.70	-2	941	-0.21%
2024/03/22	11	60.69	0	0.00	60.60	11	989	1.11%
2024/03/20	0	0.00	3	60.73	60.60	-3	1,061	-0.28%
2024/03/19	3	61.00	3	60.90	61.40	0	1,185	0.00%
2024/03/18	29	61.80	0	0.00	60.80	29	1,266	2.29%
2024/03/15	17	62.45	4	61.50	59.80	13	1,604	0.81%
2024/03/14	12	62.52	0	0.00	61.70	12	1,685	0.71%
2024/03/13	11	62.69	11	63.32	63.10	0	1,793	0.00%
2024/03/12	5	64.10	2	64.05	63.10	3	1,873	0.16%
2024/03/11	15	64.54	8	64.73	64.60	7	1,992	0.35%
2024/03/08	12	64.21	69	65.67	63.90	-57	2,081	-2.74%
2024/03/07	49	64.70	4	66.05	65.40	45	2,130	2.11%
2024/03/06	7	61.94	50	62.63	61.50	-43	2,143	-2.01%
2024/03/05	21	62.50	28	63.61	64.10	-7	2,202	-0.32%
2024/03/04	92	67.28	5	67.30	68.20	87	2,180	3.99%
2024/03/01	6	64.23	41	64.30	65.50	-35	2,162	-1.62%
2024/02/29	14	62.79	24	63.69	63.60	-10	2,163	-0.46%
2024/02/27	7	59.07	10	58.60	59.10	-3	2,145	-0.14%
2024/02/26	0	0.00	44	59.36	58.70	-44	2,156	-2.04%
2024/02/23	22	58.42	7	58.30	58.20	15	2,154	0.70%
2024/02/22	0	0.00	29	58.50	58.10	-29	2,156	-1.34%
2024/02/21	3	58.00	0	0.00	58.30	3	2,156	0.14%
2024/02/20	11	58.24	13	58.00	58.00	-2	2,157	-0.09%
2024/02/19	4	58.10	1	57.50	57.40	3	2,156	0.14%
2024/02/16	19	57.27	22	57.11	57.80	-3	2,167	-0.14%
2024/02/15	112	55.95	60	55.01	56.30	52	2,143	2.43%	大買/
2024/02/05	20	52.31	41	53.18	53.10	-21	2,115	-0.99%
2024/02/02	0	0.00	10	51.19	51.50	-10	2,104	-0.48%
2024/02/01	0	0.00	14	50.87	50.70	-14	2,116	-0.66%
2024/01/29	12	49.44	3	49.30	49.50	9	2,159	0.42%
2024/01/26	1	49.25	12	49.10	48.15	-11	2,165	-0.51%
2024/01/25	1	48.10	0	0.00	48.15	1	2,168	0.05%
2024/01/24	0	0.00	1	48.85	48.30	-1	2,184	-0.05%
2024/01/23	17	49.46	0	0.00	49.60	17	2,206	0.77%
2024/01/22	0	0.00	7	48.85	48.80	-7	2,220	-0.32%
2024/01/19	1	47.95	0	0.00	47.55	1	2,231	0.04%
2024/01/18	27	47.92	10	47.91	47.90	17	2,234	0.76%
2024/01/17	1	47.65	30	48.00	48.00	-29	2,236	-1.30%
2024/01/16	2	48.50	10	48.30	48.05	-8	2,254	-0.35%
2024/01/15	5	49.27	0	0.00	48.95	5	2,264	0.22%
2024/01/12	44	49.53	25	49.09	48.60	19	2,260	0.84%
2024/01/11	19	46.76	42	47.73	48.10	-23	2,248	-1.02%
2024/01/10	7	46.85	9	45.92	45.60	-2	2,237	-0.09%
2024/01/09	14	47.39	12	47.64	47.00	2	2,244	0.09%
2024/01/08	40	48.20	9	48.30	47.80	31	2,249	1.38%
2024/01/05	8	49.30	0	0.00	48.30	8	2,254	0.35%
2024/01/04	4	50.68	20	50.22	49.00	-16	2,255	-0.71%
2024/01/03	10	50.66	9	50.38	50.60	1	2,257	0.04%
2024/01/02	43	50.81	7	51.74	51.00	36	2,258	1.59%
2023/12/29	6	51.60	69	53.01	51.50	-63	2,257	-2.79%
2023/12/28	46	54.17	87	53.47	54.50	-41	2,249	-1.82%
2023/12/27	18	55.29	47	54.31	53.60	-29	2,227	-1.30%
2023/12/26	66	54.51	48	54.99	54.40	18	2,225	0.81%
2023/12/25	26	53.94	15	53.85	53.50	11	2,218	0.50%
2023/12/22	22	53.08	70	52.94	53.20	-48	2,218	-2.16%
2023/12/21	53	53.73	32	52.85	52.60	21	2,214	0.95%
2023/12/20	91	55.64	126	55.87	55.40	-35	2,194	-1.60%	大賣/
2023/12/19	95	54.62	68	54.44	55.00	27	2,167	1.25%
2023/12/18	23	51.00	96	51.40	52.70	-73	2,124	-3.44%
2023/12/15	56	50.30	93	50.59	51.10	-37	2,130	-1.74%
2023/12/14	60	54.11	348	53.39	52.80	-288	2,091	-13.77%	大賣/鉅額交易
2023/12/13	167	59.50	125	59.08	58.60	42	1,973	2.13%	大買/大賣/
2023/12/12	526	64.80	319	62.92	59.40	207	1,900	10.89%	大買/大賣/鉅額交易
2023/12/11	138	56.40	20	56.41	59.90	118	1,579	7.47%	大買/鉅額交易
2023/12/08	101	54.23	199	55.02	54.50	-98	1,498	-6.54%	大買/大賣/
2023/12/07	126	51.73	105	50.73	53.30	21	1,388	1.51%	大買/大賣/
2023/12/06	197	49.39	39	50.88	50.20	158	1,317	12.00%	大買/鉅額交易
2023/12/05	88	48.16	167	49.57	49.80	-79	1,206	-6.55%	大賣/
2023/12/04	67	47.28	8	47.30	47.45	59	1,130	5.22%
2023/12/01	29	43.54	8	43.20	43.15	21	1,081	1.94%
2023/11/30	57	43.00	0	0.00	44.00	57	1,046	5.45%
2023/11/29	68	41.32	0	0.00	41.45	68	974	6.98%
2023/11/28	0	0.00	27	40.66	40.85	-27	972	-2.78%
2023/11/27	79	40.99	7	40.40	40.95	72	1,004	7.17%
2023/11/24	42	40.91	44	40.60	40.95	-2	1,030	-0.19%
2023/11/22	29	40.47	5	40.31	40.50	24	1,027	2.34%
2023/11/21	22	40.57	26	40.17	40.50	-4	1,025	-0.39%
2023/11/20	0	0.00	33	40.47	40.55	-33	1,024	-3.22%
2023/11/17	12	40.81	3	40.55	40.75	9	1,022	0.88%
2023/11/16	0	0.00	19	40.15	40.35	-19	1,020	-1.86%
2023/11/15	58	40.84	22	39.75	40.30	36	1,027	3.50%
2023/11/14	0	0.00	5	39.30	39.65	-5	1,015	-0.49%
2023/11/13	6	40.18	15	39.41	39.45	-9	1,013	-0.89%
2023/11/10	12	39.76	20	38.95	40.00	-8	1,019	-0.78%
2023/11/09	0	0.00	26	39.05	38.75	-26	1,013	-2.57%
2023/11/08	0	0.00	25	39.86	39.70	-25	1,011	-2.47%
2023/11/07	1	41.50	32	41.15	40.50	-31	1,013	-3.06%
2023/11/06	66	41.51	2	41.43	41.70	64	1,022	6.26%
2023/11/03	0	0.00	19	40.28	40.75	-19	1,015	-1.87%
2023/11/02	0	0.00	23	39.12	39.75	-23	1,035	-2.22%
2023/11/01	3	38.67	23	38.74	38.85	-20	1,059	-1.89%
2023/10/31	1	40.30	51	39.58	38.50	-50	1,056	-4.73%
2023/10/30	0	0.00	42	40.69	40.20	-42	1,057	-3.97%
2023/10/27	23	41.77	29	41.31	41.25	-6	1,056	-0.57%
2023/10/26	7	41.70	9	41.38	41.60	-2	1,065	-0.19%
2023/10/24	13	42.14	2	41.50	41.95	11	1,148	0.96%
2023/10/23	58	41.64	0	0.00	41.85	58	1,157	5.01%
2023/10/20	0	0.00	10	40.80	41.05	-10	1,169	-0.85%
2023/10/19	34	41.50	0	0.00	41.40	34	1,195	2.84%
2023/10/18	2	41.35	6	40.65	41.10	-4	1,224	-0.33%
2023/10/17	0	0.00	28	41.44	41.70	-28	1,257	-2.23%
2023/10/16	42	41.89	0	0.00	42.20	42	1,284	3.27%
2023/10/13	69	41.65	8	41.29	41.70	61	1,324	4.61%
2023/10/12	0	0.00	21	41.39	41.55	-21	1,345	-1.56%
2023/10/11	19	41.55	47	41.27	41.75	-28	1,346	-2.08%
2023/10/06	14	41.16	0	0.00	41.45	14	1,381	1.01%
2023/10/05	11	41.10	6	41.00	41.10	5	1,422	0.35%
2023/10/04	90	40.94	2	40.00	40.95	88	1,439	6.12%
2023/10/03	0	0.00	42	40.10	40.35	-42	1,445	-2.91%
2023/10/02	9	42.21	59	41.52	40.30	-50	1,463	-3.42%
2023/09/28	47	41.57	0	0.00	41.90	47	1,500	3.13%
2023/09/27	81	41.00	11	39.50	41.35	70	1,529	4.58%
2023/09/26	0	0.00	28	40.36	40.00	-28	1,546	-1.81%
2023/09/25	0	0.00	9	41.18	40.85	-9	1,564	-0.58%
2023/09/22	17	41.59	3	41.45	41.45	14	1,573	0.89%
2023/09/21	12	41.31	0	0.00	41.40	12	1,590	0.75%
2023/09/20	0	0.00	41	40.12	41.30	-41	1,590	-2.58%
2023/09/19	1	41.00	33	40.93	41.50	-32	1,579	-2.03%
2023/09/18	0	0.00	16	41.26	41.10	-16	1,592	-1.00%
2023/09/15	0	0.00	19	41.33	41.80	-19	1,606	-1.18%
2023/09/14	0	0.00	130	41.90	41.40	-130	1,616	-8.04%	大賣/鉅額交易
2023/09/13	10	42.00	3	41.75	42.00	7	1,611	0.43%
2023/09/12	0	0.00	14	41.78	41.40	-14	1,629	-0.86%
2023/09/11	46	42.99	45	42.56	42.45	1	1,635	0.06%
2023/09/08	21	42.15	0	0.00	42.65	21	1,620	1.30%
2023/09/07	31	42.39	51	41.96	42.00	-20	1,610	-1.24%
2023/09/06	25	41.68	17	41.07	41.90	8	1,601	0.50%
2023/09/05	0	0.00	13	41.55	41.25	-13	1,595	-0.82%
2023/09/04	0	0.00	54	42.38	41.95	-54	1,622	-3.33%
2023/08/31	32	42.74	30	42.00	43.35	2	1,645	0.12%
2023/08/30	185	42.00	0	0.00	42.15	185	1,658	11.16%	大買/鉅額交易
2023/08/29	43	40.55	0	0.00	40.65	43	1,643	2.62%
2023/08/28	0	0.00	80	39.89	39.65	-80	1,664	-4.81%
2023/08/25	0	0.00	6	41.23	41.30	-6	1,658	-0.36%
2023/08/24	7	41.97	64	41.64	41.70	-57	1,668	-3.42%
2023/08/23	0	0.00	4	41.10	41.65	-4	1,676	-0.24%
2023/08/22	11	41.50	22	40.83	41.35	-11	1,692	-0.65%
2023/08/21	18	42.05	79	41.17	40.75	-61	1,697	-3.59%
2023/08/18	60	41.45	14	40.95	41.65	46	1,689	2.72%
2023/08/17	27	41.16	0	0.00	41.05	27	1,677	1.61%
2023/08/16	6	41.10	24	40.43	41.20	-18	1,690	-1.07%
2023/08/15	0	0.00	55	40.86	40.85	-55	1,679	-3.28%
2023/08/14	19	41.23	15	40.40	41.00	4	1,673	0.24%
2023/08/11	120	41.49	0	0.00	41.35	120	1,662	7.22%	大買/鉅額交易
2023/08/10	6	40.60	22	40.78	40.55	-16	1,640	-0.98%
2023/08/09	18	42.13	97	42.03	41.70	-79	1,622	-4.87%
2023/08/08	59	41.73	25	40.70	42.30	34	1,602	2.12%
2023/08/07	38	40.43	0	0.00	41.50	38	1,574	2.41%
2023/08/04	21	40.07	39	39.71	39.60	-18	1,556	-1.16%
2023/08/02	37	41.62	35	40.11	40.15	2	1,544	0.13%
2023/08/01	50	40.81	18	40.64	40.90	32	1,524	2.10%
2023/07/31	11	40.43	71	39.96	39.65	-60	1,508	-3.98%
2023/07/28	14	41.00	24	40.80	40.45	-10	1,488	-0.67%
2023/07/27	34	42.41	0	0.00	42.70	34	1,427	2.38%
2023/07/26	55	41.66	38	41.17	41.75	17	1,402	1.21%
2023/07/25	95	40.99	38	40.21	41.20	57	1,371	4.16%
2023/07/24	18	40.21	68	39.73	40.20	-50	1,346	-3.71%
2023/07/21	56	38.88	5	38.94	39.90	51	1,320	3.86%
2023/07/20	69	38.55	6	38.89	39.15	63	1,290	4.88%
2023/07/19	6	38.42	133	38.16	37.55	-127	1,248	-10.17%	大賣/鉅額交易
2023/07/18	150	38.18	71	37.68	38.90	79	1,211	6.52%	大買/
2023/07/17	50	37.13	9	36.67	37.50	41	1,162	3.53%
2023/07/14	3	36.30	1	36.55	36.35	2	1,129	0.18%
2023/07/13	14	37.18	106	36.72	36.90	-92	1,121	-8.20%	大賣/
2023/07/12	99	35.97	0	0.00	37.05	99	1,073	9.22%
2023/07/11	1	35.20	13	34.77	34.60	-12	1,028	-1.17%
2023/07/10	12	35.26	68	35.40	35.20	-56	1,004	-5.58%
2023/07/07	67	35.40	1	35.25	36.25	66	984	6.71%
2023/07/06	26	35.05	87	35.08	35.20	-61	958	-6.37%
2023/07/05	3	36.00	0	0.00	36.65	3	909	0.33%
2023/07/04	16	35.48	8	35.20	35.70	8	867	0.92%
2023/07/03	10	35.86	10	35.10	35.45	0	843	0.00%
2023/06/30	51	36.53	5	36.11	35.35	46	817	5.63%
2023/06/29	4	35.00	0	0.00	35.10	4	795	0.50%
2023/06/28	2	36.30	6	35.82	36.00	-4	814	-0.49%
2023/06/27	10	36.01	24	36.00	36.00	-14	828	-1.69%
2023/06/26	52	36.91	66	36.71	36.50	-14	829	-1.69%
2023/06/21	37	36.35	53	35.79	36.40	-16	838	-1.91%
2023/06/20	37	35.46	25	35.86	36.30	12	853	1.41%
2023/06/19	0	0.00	18	34.25	34.40	-18	836	-2.15%
2023/06/15	20	33.81	7	33.60	33.70	13	794	1.64%
2023/06/13	0	0.00	8	33.35	33.10	-8	792	-1.01%
2023/06/12	33	33.34	30	33.09	34.00	3	789	0.38%
2023/06/09	46	34.28	1	33.70	33.75	45	782	5.75%
2023/06/08	8	32.94	58	34.49	32.95	-50	779	-6.42%
2023/06/07	19	36.06	19	36.70	36.15	0	740	0.00%
2023/06/05	77	33.87	76	33.78	33.30	1	680	0.15%
2023/06/02	67	31.93	38	31.64	32.35	29	632	4.58%
2023/06/01	4	30.75	34	30.04	30.90	-30	611	-4.91%
2023/05/31	23	30.59	23	30.69	30.50	0	576	0.00%
2023/05/30	3	29.38	0	0.00	29.80	3	573	0.52%
2023/05/29	36	29.22	2	29.40	29.30	34	561	6.05%
2023/05/26	14	28.55	48	28.69	28.90	-34	554	-6.14%
2023/05/24	0	0.00	1	28.45	28.30	-1	540	-0.18%
2023/05/23	0	0.00	2	28.05	27.80	-2	557	-0.36%
2023/05/22	1	28.40	5	27.83	28.35	-4	586	-0.68%
2023/05/10	2	27.75	0	0.00	27.70	2	724	0.28%
2023/05/09	5	26.80	2	26.65	26.80	3	746	0.40%
2023/05/08	0	0.00	10	27.55	27.30	-10	783	-1.28%
2023/05/04	8	27.31	1	28.20	28.00	7	826	0.85%
2023/04/27	6	27.10	1	26.90	26.85	5	844	0.59%
2023/04/26	15	27.00	6	26.65	26.90	9	843	1.07%
2023/04/25	11	26.70	32	27.03	26.80	-21	841	-2.49%
2023/04/21	17	27.79	18	27.10	27.35	-1	850	-0.12%
2023/04/20	11	27.50	15	27.40	27.30	-4	872	-0.46%
2023/04/19	3	27.90	6	27.82	27.65	-3	868	-0.35%
2023/04/18	6	27.80	0	0.00	27.65	6	864	0.69%
2023/04/14	1	28.10	1	28.00	28.10	0	858	0.00%
2023/04/12	14	27.54	0	0.00	28.00	14	851	1.64%
2023/04/11	2	27.40	0	0.00	26.90	2	846	0.24%
2023/04/07	0	0.00	16	26.81	26.85	-16	840	-1.90%
2023/04/06	28	27.39	4	26.50	27.20	24	836	2.87%
2023/03/30	38	27.00	12	26.38	26.90	26	821	3.16%
2023/03/29	12	25.75	0	0.00	26.00	12	810	1.48%
2023/03/28	0	0.00	61	28.25	28.20	-61	769	-7.93%
2023/03/27	32	30.98	0	0.00	31.30	32	740	4.32%
2023/03/24	52	30.76	74	30.96	30.85	-22	724	-3.04%
2023/03/23	5	30.05	5	30.00	30.05	0	685	0.00%
2023/03/22	12	27.42	2	27.00	27.35	10	648	1.54%
2023/03/17	10	27.16	0	0.00	27.20	10	668	1.50%
2023/03/16	9	27.39	10	26.70	26.70	-1	665	-0.15%
2023/03/15	8	27.45	0	0.00	27.30	8	653	1.22%
2023/02/22	28	25.90	4	25.69	25.90	24	668	3.59%