億泰 (1616)-港商野村券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.20
漲跌
▲1.50
漲幅
+6.07%
成交量
4,283張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7	24.24	0	0.00	26.20	7	5,130	0.14%
2024/04/29	1	24.80	0	0.00	24.70	1	5,069	0.02%
2024/04/26	62	26.12	0	0.00	26.05	62	4,993	1.24%
2024/04/25	0	0.00	25	26.27	26.20	-25	4,943	-0.51%
2024/04/24	137	26.68	105	26.88	27.25	32	4,885	0.65%	大買/大賣/
2024/04/23	0	0.00	241	26.43	26.95	-241	4,785	-5.04%	大賣/鉅額交易
2024/04/22	0	0.00	330	28.75	28.05	-330	4,635	-7.12%	大賣/鉅額交易
2024/04/19	67	28.25	141	27.98	28.25	-74	4,352	-1.70%	大賣/
2024/04/18	141	25.52	21	25.21	25.70	120	4,022	2.98%	大買/鉅額交易
2024/04/17	488	23.37	59	22.24	23.40	429	3,877	11.06%	大買/鉅額交易
2024/04/16	0	0.00	218	21.33	21.30	-218	3,775	-5.77%	大賣/鉅額交易
2024/04/03	0	0.00	63	20.79	20.60	-63	3,473	-1.81%
2024/03/28	0	0.00	170	22.23	21.90	-170	3,420	-4.97%	大賣/鉅額交易
2024/03/27	0	0.00	317	22.99	23.25	-317	3,297	-9.61%	大賣/鉅額交易
2024/03/26	200	22.75	349	22.18	22.75	-149	3,084	-4.83%	大買/大賣/鉅額交易
2024/03/25	558	20.67	0	0.00	20.70	558	2,755	20.25%	大買/鉅額交易
2024/03/21	135	16.60	0	0.00	17.15	135	2,509	5.38%	大買/鉅額交易
2024/03/20	63	15.80	8	15.55	15.60	55	2,410	2.28%
2024/03/19	0	0.00	46	16.25	15.90	-46	2,428	-1.89%
2024/03/18	96	16.25	0	0.00	16.30	96	2,388	4.02%
2024/03/15	44	16.05	14	15.85	16.00	30	2,417	1.24%
2024/03/14	114	16.35	120	15.70	16.50	-6	2,423	-0.25%	大買/大賣/
2024/03/13	208	16.15	0	0.00	16.20	208	2,374	8.76%	大買/鉅額交易
2024/03/12	43	14.85	0	0.00	14.90	43	2,439	1.76%
2024/03/11	54	14.75	0	0.00	14.70	54	2,633	2.05%
2024/03/08	0	0.00	47	14.22	14.15	-47	2,775	-1.69%
2024/03/07	39	15.10	70	14.73	14.55	-31	2,900	-1.07%
2024/03/06	49	14.70	0	0.00	14.65	49	2,993	1.64%
2024/03/05	21	14.51	0	0.00	14.55	21	3,176	0.66%
2024/03/04	0	0.00	7	14.40	14.30	-7	3,412	-0.21%
2024/02/27	0	0.00	50	14.60	14.20	-50	3,573	-1.40%
2024/02/26	15	15.00	0	0.00	14.85	15	3,590	0.42%
2024/02/23	23	14.60	21	14.60	14.60	2	3,614	0.06%
2024/02/21	0	0.00	16	15.00	14.80	-16	3,585	-0.45%
2024/02/20	12	15.05	0	0.00	14.85	12	3,570	0.34%
2024/02/19	70	15.08	0	0.00	15.00	70	3,554	1.97%
2024/02/16	6	14.82	0	0.00	15.10	6	3,530	0.17%
2024/02/15	2	14.30	30	14.14	14.25	-28	3,493	-0.80%
2024/02/02	25	14.73	59	14.51	14.50	-34	3,443	-0.99%
2024/02/01	59	13.99	9	14.15	14.20	50	3,346	1.49%
2024/01/31	5	13.50	0	0.00	13.45	5	3,298	0.15%
2024/01/30	0	0.00	1	13.35	13.35	-1	3,294	-0.03%
2024/01/26	10	13.25	0	0.00	13.15	10	3,298	0.30%
2024/01/24	0	0.00	16	13.50	13.45	-16	3,291	-0.49%
2024/01/23	16	13.55	2	13.60	13.55	14	3,288	0.43%
2024/01/22	2	13.35	1	13.45	13.30	1	3,283	0.03%
2024/01/19	0	0.00	6	13.25	13.20	-6	3,275	-0.18%
2024/01/18	7	13.25	0	0.00	13.20	7	3,272	0.21%
2024/01/17	0	0.00	13	13.25	13.10	-13	3,265	-0.40%
2024/01/16	0	0.00	1	13.45	13.50	-1	3,252	-0.03%
2024/01/12	1	13.40	0	0.00	13.30	1	3,221	0.03%
2024/01/11	2	13.40	0	0.00	13.35	2	3,214	0.06%
2024/01/10	11	13.34	0	0.00	13.35	11	3,205	0.34%
2024/01/02	0	0.00	18	14.59	14.45	-18	3,163	-0.57%
2023/12/29	0	0.00	34	14.42	14.25	-34	3,135	-1.08%
2023/12/28	52	14.95	0	0.00	14.95	52	3,086	1.68%
2023/12/21	57	14.04	0	0.00	13.95	57	2,971	1.92%
2023/12/20	36	14.89	0	0.00	14.50	36	2,936	1.23%
2023/12/18	61	14.48	0	0.00	14.30	61	2,831	2.15%
2023/12/05	30	13.50	0	0.00	14.85	30	1,852	1.62%
2023/11/29	0	0.00	23	12.98	13.85	-23	1,547	-1.49%
2023/11/28	23	12.85	0	0.00	12.85	23	1,352	1.70%
2023/02/13	0	0.00	2	7.71	7.79	-2	137	-1.46%
2023/02/10	0	0.00	1	7.93	7.86	-1	136	-0.73%
2023/02/01	1	7.65	1	7.74	7.68	0	125	0.00%
2023/01/31	1	7.63	1	7.49	7.65	0	121	0.00%
2023/01/30	1	7.45	0	0.00	7.44	1	116	0.86%
2023/01/09	2	7.42	0	0.00	7.42	2	118	1.69%
2022/12/23	0	0.00	2	7.45	7.45	-2	133	-1.50%
2022/12/22	1	7.49	0	0.00	7.49	1	134	0.74%
2022/12/21	1	7.42	0	0.00	7.49	1	136	0.73%
2022/12/20	0	0.00	2	7.30	7.30	-2	136	-1.46%
2022/12/15	2	7.57	0	0.00	7.49	2	142	1.41%
2022/12/13	0	0.00	3	7.53	7.55	-3	141	-2.12%
2022/12/08	2	7.46	0	0.00	7.41	2	143	1.39%
2022/12/01	1	7.64	1	7.77	7.64	0	146	0.00%
2022/11/30	1	7.35	0	0.00	7.45	1	143	0.70%
2022/11/29	0	0.00	3	7.44	7.37	-3	143	-2.09%
2022/11/24	1	7.35	1	7.45	7.48	0	149	0.00%
2022/11/22	0	0.00	1	7.27	7.20	-1	145	-0.69%
2022/11/16	0	0.00	1	7.41	7.39	-1	159	-0.63%
2022/11/14	3	7.30	0	0.00	7.40	3	158	1.89%
2022/11/09	0	0.00	2	7.50	7.50	-2	160	-1.25%
2022/11/07	4	7.53	5	7.38	7.55	-1	162	-0.61%
2022/11/02	0	0.00	2	7.39	7.36	-2	175	-1.14%
2022/10/28	3	7.24	6	7.20	7.17	-3	183	-1.63%
2022/10/27	3	7.22	0	0.00	7.30	3	192	1.56%
2022/10/24	0	0.00	6	7.33	7.27	-6	237	-2.53%
2022/10/21	0	0.00	2	7.04	7.02	-2	238	-0.84%
2022/10/17	2	7.10	0	0.00	7.10	2	242	0.83%
2022/10/12	2	7.49	1	7.45	7.48	1	242	0.41%
2022/10/06	0	0.00	3	7.65	7.60	-3	249	-1.20%
2022/10/05	0	0.00	14	7.76	7.59	-14	251	-5.56%
2022/10/04	0	0.00	3	7.73	7.69	-3	254	-1.18%
2022/09/30	19	7.60	0	0.00	7.68	19	257	7.37%
2022/09/29	13	7.55	0	0.00	7.68	13	259	5.01%
2022/09/28	0	0.00	8	7.52	7.48	-8	261	-3.06%
2022/09/27	5	7.71	0	0.00	7.74	5	261	1.91%
2022/09/26	3	7.70	0	0.00	7.57	3	263	1.14%
2022/09/23	0	0.00	14	8.08	7.92	-14	269	-5.20%
2022/09/22	11	8.06	1	8.05	8.05	10	270	3.70%
2022/09/21	0	0.00	1	8.15	8.14	-1	269	-0.37%
2022/09/20	5	8.16	1	8.15	8.18	4	270	1.48%
2022/09/19	1	8.18	1	8.26	8.14	0	272	0.00%
2022/09/16	0	0.00	11	8.17	8.22	-11	272	-4.04%
2022/09/14	9	8.14	0	0.00	8.23	9	276	3.25%
2022/09/13	3	8.30	6	8.37	8.30	-3	278	-1.08%
2022/09/12	6	8.40	9	8.40	8.43	-3	280	-1.07%
2022/09/08	1	8.00	0	0.00	8.10	1	281	0.36%
2022/09/07	2	8.00	0	0.00	7.97	2	287	0.69%
2022/09/06	1	8.20	4	8.22	8.13	-3	287	-1.04%
2022/09/05	0	0.00	3	8.36	8.25	-3	291	-1.03%
2022/09/02	0	0.00	5	8.42	8.41	-5	296	-1.69%
2022/09/01	1	8.50	3	8.55	8.53	-2	297	-0.67%
2022/08/31	4	8.64	1	8.65	8.60	3	296	1.01%
2022/08/30	4	8.59	6	8.53	8.66	-2	299	-0.67%
2022/08/29	0	0.00	9	8.49	8.52	-9	298	-3.01%
2022/08/26	0	0.00	13	8.72	8.72	-13	300	-4.32%
2022/08/25	28	8.68	5	8.66	8.70	23	299	7.68%
2022/08/24	17	8.48	2	8.62	8.65	15	300	5.00%
2022/08/23	1	8.46	0	0.00	8.39	1	296	0.34%
2022/08/19	1	8.49	9	8.48	8.54	-8	304	-2.63%
2022/08/18	9	8.50	10	8.55	8.55	-1	314	-0.32%
2022/08/17	10	8.52	3	8.53	8.52	7	325	2.15%
2022/08/16	0	0.00	6	8.53	8.52	-6	329	-1.82%
2022/08/15	4	8.69	1	8.80	8.63	3	331	0.90%
2022/08/11	0	0.00	3	8.59	8.62	-3	339	-0.88%
2022/08/10	4	8.45	12	8.75	8.66	-8	341	-2.34%
2022/08/09	4	8.38	2	8.22	8.39	2	335	0.60%
2022/08/08	2	8.24	4	8.39	8.27	-2	336	-0.59%
2022/08/05	17	8.48	5	8.51	8.43	12	339	3.54%
2022/08/04	5	8.19	0	0.00	8.15	5	339	1.47%
2022/08/03	0	0.00	32	8.62	8.45	-32	344	-9.29%
2022/08/02	32	8.84	19	8.79	8.72	13	347	3.75%
2022/08/01	1	7.95	6	8.07	8.58	-5	337	-1.48%
2022/07/29	24	7.73	3	7.75	7.80	21	339	6.19%
2022/07/28	3	7.62	10	7.60	7.63	-7	350	-2.00%
2022/07/27	7	7.45	9	7.41	7.63	-2	355	-0.56%
2022/07/26	1	7.60	8	7.54	7.50	-7	361	-1.94%
2022/07/22	0	0.00	10	7.68	7.65	-10	384	-2.60%
2022/07/21	7	7.51	0	0.00	7.55	7	399	1.75%
2022/07/20	1	7.50	18	7.48	7.47	-17	416	-4.08%
2022/07/19	1	7.41	1	7.40	7.43	0	439	0.00%
2022/07/18	11	7.41	0	0.00	7.42	11	489	2.25%
2022/07/15	11	7.30	0	0.00	7.35	11	509	2.16%
2022/07/14	17	7.30	4	7.30	7.35	13	545	2.38%
2022/07/13	1	7.32	1	7.37	7.33	0	597	0.00%
2022/07/12	4	7.30	7	7.35	7.25	-3	754	-0.40%
2022/07/11	7	7.68	0	0.00	7.71	7	842	0.83%
2022/07/08	0	0.00	7	7.77	7.73	-7	849	-0.82%
2022/07/07	7	7.71	1	7.72	7.71	6	849	0.71%
2022/07/06	1	7.72	10	7.70	7.65	-9	852	-1.06%
2022/07/05	1	7.77	5	7.77	7.87	-4	857	-0.47%
2022/07/04	0	0.00	7	7.79	7.75	-7	858	-0.81%
2022/07/01	21	8.03	6	7.97	7.84	15	861	1.74%
2022/06/30	3	8.45	13	8.52	8.35	-10	856	-1.17%
2022/06/29	0	0.00	8	8.74	8.78	-8	855	-0.94%
2022/06/28	3	8.74	2	8.81	8.80	1	859	0.12%
2022/06/27	0	0.00	4	8.98	9.00	-4	861	-0.46%
2022/06/24	2	8.57	4	8.72	8.60	-2	860	-0.23%
2022/06/23	29	8.51	1	8.51	8.57	28	862	3.25%
2022/06/22	1	8.58	9	8.58	8.54	-8	860	-0.93%
2022/06/21	2	8.76	0	0.00	8.80	2	869	0.23%
2022/06/20	7	8.73	12	8.90	8.58	-5	873	-0.57%
2022/06/17	12	8.90	5	8.86	8.95	7	874	0.80%
2022/06/16	5	9.16	7	9.12	8.96	-2	877	-0.23%
2022/06/15	2	9.15	5	9.16	9.14	-3	875	-0.34%
2022/06/14	10	9.02	1	8.96	9.06	9	880	1.02%
2022/06/13	1	9.39	8	9.33	9.20	-7	880	-0.79%
2022/06/10	3	9.49	2	9.50	9.53	1	884	0.11%
2022/06/09	6	9.59	1	9.56	9.60	5	883	0.57%
2022/06/08	2	9.66	11	9.61	9.62	-9	889	-1.01%
2022/06/06	11	9.40	1	9.42	9.49	10	895	1.12%
2022/06/02	1	9.49	3	9.55	9.51	-2	906	-0.22%
2022/06/01	3	9.55	3	9.50	9.58	0	914	0.00%
2022/05/31	0	0.00	1	9.60	9.58	-1	918	-0.11%
2022/05/30	4	9.81	0	0.00	9.70	4	916	0.44%
2022/05/27	0	0.00	9	9.86	9.72	-9	916	-0.98%
2022/05/26	0	0.00	34	9.83	9.70	-34	919	-3.70%
2022/05/25	37	9.65	0	0.00	9.99	37	917	4.03%
2022/05/24	6	9.39	14	9.42	9.32	-8	921	-0.87%
2022/05/23	6	9.33	35	9.32	9.38	-29	917	-3.16%
2022/05/20	20	9.31	2	9.18	9.30	18	925	1.94%
2022/05/19	1	9.11	3	9.10	9.10	-2	925	-0.22%
2022/05/18	19	9.29	4	9.26	9.24	15	925	1.62%
2022/05/17	6	9.14	6	9.25	9.16	0	923	0.00%
2022/05/16	12	9.05	0	0.00	9.01	12	922	1.30%
2022/05/12	0	0.00	9	8.93	8.86	-9	924	-0.97%
2022/05/11	0	0.00	42	9.01	9.02	-42	925	-4.54%
2022/05/10	51	8.85	1	9.10	9.00	50	920	5.43%
2022/05/09	1	9.70	15	9.77	9.16	-14	913	-1.53%
2022/05/06	15	9.95	15	9.95	9.93	0	897	0.00%
2022/05/05	15	10.20	7	10.06	10.15	8	890	0.90%
2022/05/04	0	0.00	3	10.00	10.15	-3	879	-0.34%
2022/05/03	6	10.00	9	10.05	9.99	-3	879	-0.34%
2022/04/29	13	10.15	0	0.00	10.05	13	882	1.47%
2022/04/28	0	0.00	24	10.05	10.05	-24	887	-2.70%
2022/04/27	24	10.09	0	0.00	10.00	24	873	2.75%
2022/04/26	0	0.00	11	10.71	10.20	-11	860	-1.28%
2022/04/25	11	10.71	63	10.89	10.60	-52	848	-6.13%
2022/04/22	63	11.15	33	11.00	11.50	30	828	3.62%
2022/04/21	33	11.35	3	11.30	11.15	30	790	3.79%
2022/04/20	3	11.20	67	11.34	11.15	-64	775	-8.26%
2022/04/19	67	11.52	54	11.80	11.45	13	751	1.73%
2022/04/18	54	11.80	44	11.91	11.90	10	714	1.40%
2022/04/15	44	10.52	8	11.01	11.25	36	568	6.34%
2022/04/14	2	10.25	1	10.25	10.25	1	491	0.20%
2022/04/13	2	10.15	10	10.16	10.20	-8	515	-1.55%
2022/04/12	15	10.10	7	10.01	10.05	8	523	1.53%
2022/04/11	7	10.12	22	10.25	10.00	-15	533	-2.81%
2022/04/08	22	10.13	0	0.00	10.20	22	567	3.88%
2022/04/07	0	0.00	14	10.05	9.99	-14	677	-2.07%
2022/04/06	0	0.00	6	10.10	10.10	-6	875	-0.69%
2022/04/01	20	10.10	1	10.20	10.05	19	898	2.11%
2022/03/31	1	10.10	0	0.00	10.20	1	909	0.11%
2022/03/30	0	0.00	18	10.10	10.10	-18	915	-1.97%
2022/03/29	1	10.10	6	10.13	10.05	-5	924	-0.54%
2022/03/28	23	10.08	9	10.01	10.10	14	949	1.47%
2022/03/25	5	10.25	20	10.39	10.25	-15	967	-1.55%
2022/03/24	17	10.36	2	10.30	10.45	15	1,020	1.47%
2022/03/23	9	10.32	20	10.27	10.30	-11	1,080	-1.02%
2022/03/22	20	10.38	10	10.40	10.35	10	1,090	0.92%
2022/03/21	0	0.00	14	10.28	10.30	-14	1,099	-1.27%
2022/03/18	17	10.22	13	10.18	10.20	4	1,130	0.35%
2022/03/17	13	10.10	3	10.10	10.05	10	1,163	0.86%
2022/03/16	10	9.97	0	0.00	9.97	10	1,184	0.84%
2022/03/15	0	0.00	15	10.00	9.98	-15	1,214	-1.23%
2022/03/14	0	0.00	1	10.00	10.05	-1	1,251	-0.08%
2022/03/11	2	10.10	1	10.10	10.05	1	1,366	0.07%
2022/03/10	6	10.15	15	10.27	10.25	-9	1,582	-0.57%
2022/03/09	24	10.08	8	10.04	10.00	16	1,835	0.87%
2022/03/08	8	10.22	12	10.28	9.96	-4	1,986	-0.20%
2022/03/07	12	10.02	18	10.00	9.98	-6	2,070	-0.29%
2022/03/04	18	10.31	30	10.31	10.20	-12	2,076	-0.58%
2022/03/03	8	10.30	20	10.27	10.30	-12	2,094	-0.57%
2022/03/02	0	0.00	41	10.32	10.30	-41	2,175	-1.88%
2022/03/01	27	10.32	3	10.28	10.25	24	2,282	1.05%
2022/02/25	53	10.08	10	10.07	9.99	43	2,311	1.86%
2022/02/24	16	10.11	5	10.10	9.97	11	2,307	0.48%
2022/02/23	1	10.30	10	10.29	10.20	-9	2,307	-0.39%
2022/02/22	14	10.24	22	10.38	10.20	-8	2,312	-0.35%
2022/02/21	21	10.58	8	10.50	10.50	13	2,304	0.56%
2022/02/18	4	10.35	9	10.31	10.40	-5	2,309	-0.22%
2022/02/17	3	10.50	4	10.35	10.35	-1	2,314	-0.04%
2022/02/16	0	0.00	3	10.33	10.35	-3	2,317	-0.13%
2022/02/15	0	0.00	11	10.30	10.25	-11	2,325	-0.47%
2022/02/14	6	10.25	29	10.24	10.25	-23	2,346	-0.98%
2022/02/11	0	0.00	1	10.55	10.55	-1	2,355	-0.04%
2022/02/10	9	10.77	6	10.75	10.70	3	2,353	0.13%
2022/02/09	7	10.80	0	0.00	10.85	7	2,353	0.30%
2022/02/08	0	0.00	38	10.78	10.80	-38	2,354	-1.61%
2022/02/07	68	10.57	7	10.50	10.80	61	2,355	2.59%
2022/01/26	0	0.00	6	10.20	10.15	-6	2,354	-0.25%
2022/01/25	26	10.13	13	10.18	10.10	13	2,356	0.55%
2022/01/24	13	10.03	3	10.20	10.05	10	2,353	0.42%
2022/01/21	3	10.62	10	10.50	10.40	-7	2,345	-0.30%
2022/01/20	10	10.95	0	0.00	10.85	10	2,340	0.43%
2022/01/18	0	0.00	17	11.09	10.95	-17	2,338	-0.73%
2022/01/17	8	11.11	11	11.01	11.15	-3	2,332	-0.13%
2022/01/14	20	11.02	6	11.00	11.05	14	2,328	0.60%
2022/01/13	6	11.23	2	11.38	11.15	4	2,317	0.17%
2022/01/12	2	11.50	7	11.40	11.10	-5	2,312	-0.22%
2022/01/11	7	11.59	7	11.69	11.40	0	2,305	0.00%
2022/01/10	3	11.20	1	11.15	11.50	2	2,291	0.09%
2022/01/07	5	11.10	27	11.21	11.20	-22	2,291	-0.96%
2022/01/06	27	11.29	8	11.27	11.15	19	2,276	0.83%
2022/01/05	8	11.63	5	11.64	11.50	3	2,247	0.13%
2022/01/04	5	11.58	13	11.58	11.60	-8	2,235	-0.36%
2022/01/03	13	11.72	73	11.71	11.70	-60	2,221	-2.70%
2021/12/30	19	12.15	185	12.32	12.15	-166	2,180	-7.61%	大賣/鉅額交易
2021/12/29	239	12.58	5	11.65	12.75	234	2,068	11.31%	大買/鉅額交易
2021/12/28	5	11.63	49	11.64	11.60	-44	1,869	-2.35%
2021/12/27	49	11.45	0	0.00	11.35	49	1,852	2.64%
2021/12/23	0	0.00	23	11.45	11.45	-23	1,835	-1.25%
2021/12/22	0	0.00	79	11.49	11.40	-79	1,825	-4.33%
2021/12/21	0	0.00	26	11.52	11.55	-26	1,801	-1.44%
2021/12/20	0	0.00	86	11.90	11.75	-86	1,782	-4.83%
2021/12/17	214	11.64	0	0.00	12.00	214	1,726	12.40%	大買/鉅額交易
2021/12/16	0	0.00	11	11.20	11.10	-11	1,657	-0.66%
2021/12/15	11	11.09	4	11.25	11.20	7	1,644	0.43%
2021/12/14	4	11.31	28	11.23	10.85	-24	1,630	-1.47%
2021/12/13	28	11.25	9	11.17	11.20	19	1,594	1.19%
2021/12/10	9	11.43	41	11.42	11.35	-32	1,557	-2.05%
2021/12/09	41	11.52	7	11.56	11.60	34	1,544	2.20%
2021/12/08	7	11.60	53	11.45	11.35	-46	1,522	-3.02%
2021/12/07	53	11.75	49	11.99	11.60	4	1,478	0.27%
2021/12/06	49	12.24	117	12.57	12.00	-68	1,362	-4.99%	大賣/
2021/12/03	117	11.89	92	11.43	12.75	25	1,143	2.19%	大買/
2021/12/02	0	0.00	1	11.50	11.65	-1	887	-0.11%
2021/12/01	93	10.40	14	10.08	10.60	79	738	10.70%
2021/11/30	13	9.83	50	9.97	9.65	-37	645	-5.73%
2021/11/29	42	9.46	63	9.36	9.64	-21	634	-3.31%
2021/11/26	36	10.43	56	10.29	10.10	-20	615	-3.25%
2021/11/25	36	10.55	5	10.30	10.55	31	533	5.82%
2021/11/24	22	9.50	13	9.51	9.60	9	423	2.12%
2021/11/23	19	9.00	0	0.00	9.02	19	388	4.89%
2021/11/22	33	9.00	4	9.02	9.00	29	388	7.46%
2021/11/19	4	8.80	2	8.75	8.85	2	378	0.53%
2021/11/18	2	8.82	2	8.83	8.85	0	375	0.00%
2021/11/17	2	8.92	2	9.05	8.81	0	377	0.00%
2021/11/16	2	9.08	4	9.10	8.92	-2	370	-0.54%
2021/11/15	4	9.05	9	9.05	9.04	-5	372	-1.34%
2021/11/12	9	8.90	26	8.86	8.96	-17	376	-4.52%
2021/11/11	2	8.81	21	8.71	8.93	-19	372	-5.10%
2021/11/10	45	8.56	10	8.42	8.60	35	362	9.65%
2021/11/09	7	8.25	6	8.23	8.26	1	353	0.28%
2021/11/08	0	0.00	7	8.30	8.23	-7	357	-1.96%
2021/11/05	9	8.22	7	8.24	8.24	2	361	0.55%
2021/11/04	5	8.25	9	8.41	8.30	-4	363	-1.10%
2021/11/03	17	8.43	0	0.00	8.42	17	365	4.65%
2021/11/02	1	8.34	22	8.39	8.25	-21	366	-5.74%
2021/11/01	12	8.33	5	8.34	8.35	7	366	1.91%
2021/10/29	0	0.00	1	8.30	8.22	-1	369	-0.27%
2021/10/28	16	8.28	2	8.28	8.26	14	380	3.68%
2021/10/27	2	8.07	2	8.06	8.10	0	381	0.00%
2021/10/26	2	8.18	0	0.00	8.12	2	391	0.51%
2021/10/22	0	0.00	16	8.11	8.10	-16	413	-3.87%
2021/10/21	16	8.23	11	8.22	8.17	5	434	1.15%
2021/10/20	1	8.14	26	8.17	8.10	-25	443	-5.64%
2021/10/19	21	8.22	5	8.21	8.17	16	457	3.50%
2021/10/18	20	8.23	19	8.41	8.20	1	465	0.21%
2021/10/15	19	8.30	10	8.24	8.35	9	481	1.87%
2021/10/14	0	0.00	11	7.97	8.00	-11	482	-2.28%
2021/10/13	9	7.89	10	7.90	7.82	-1	496	-0.20%
2021/10/12	1	7.89	8	7.92	7.88	-7	509	-1.37%
2021/10/08	13	7.94	17	8.00	7.97	-4	526	-0.76%
2021/10/07	28	7.93	4	7.95	7.99	24	547	4.38%
2021/10/06	0	0.00	26	7.84	7.76	-26	586	-4.43%
2021/10/05	14	7.85	4	7.80	7.84	10	606	1.65%
2021/10/04	25	7.84	0	0.00	7.90	25	633	3.95%
2021/09/30	0	0.00	1	8.26	8.26	-1	681	-0.15%
2021/09/29	1	8.13	0	0.00	8.15	1	709	0.14%
2021/09/28	0	0.00	3	8.26	8.29	-3	759	-0.39%
2021/09/27	3	8.34	2	8.25	8.35	1	874	0.11%
2021/09/24	2	8.23	0	0.00	8.21	2	1,142	0.18%
2021/09/22	0	0.00	2	8.29	8.16	-2	1,431	-0.14%
2021/09/17	2	8.40	1	8.50	8.41	1	1,512	0.07%
2021/09/16	0	0.00	29	8.50	8.41	-29	1,525	-1.90%
2021/09/15	0	0.00	12	8.61	8.51	-12	1,537	-0.78%
2021/09/14	42	8.76	33	8.76	8.60	9	1,566	0.57%
2021/09/13	33	8.91	12	8.62	9.05	21	1,597	1.31%
2021/09/10	9	8.38	6	8.42	8.40	3	1,607	0.19%
2021/09/09	9	8.33	1	8.35	8.30	8	1,624	0.49%
2021/09/08	1	8.35	2	8.62	8.25	-1	1,637	-0.06%
2021/09/07	2	8.45	11	8.39	8.41	-9	1,651	-0.54%
2021/09/06	11	8.41	28	8.58	8.33	-17	1,666	-1.02%
2021/09/03	17	8.62	37	8.61	8.57	-20	1,674	-1.19%
2021/09/02	23	8.65	59	8.78	8.62	-36	1,690	-2.13%
2021/09/01	84	8.99	2	8.95	8.94	82	1,704	4.81%
2021/08/31	2	8.87	1	8.89	8.90	1	1,716	0.06%
2021/08/30	1	8.92	13	9.07	8.88	-12	1,743	-0.69%
2021/08/27	5	8.87	4	8.87	8.88	1	1,771	0.06%
2021/08/26	12	8.92	67	8.99	8.89	-55	1,793	-3.07%
2021/08/25	43	8.73	28	8.73	8.77	15	1,826	0.82%
2021/08/24	8	8.70	17	8.80	8.74	-9	1,901	-0.47%
2021/08/23	45	8.85	9	8.89	8.95	36	2,020	1.78%
2021/08/20	25	8.59	4	8.41	8.67	21	2,070	1.01%
2021/08/19	4	8.60	81	8.64	8.46	-77	2,076	-3.71%
2021/08/18	37	8.82	41	8.33	8.94	-4	2,078	-0.19%
2021/08/17	1	8.73	5	8.85	8.56	-4	2,089	-0.19%
2021/08/16	41	8.78	16	8.92	8.80	25	2,110	1.18%
2021/08/13	6	9.29	24	9.40	9.25	-18	2,143	-0.84%
2021/08/12	82	9.54	11	9.41	9.58	71	2,222	3.19%
2021/08/11	11	9.66	11	9.55	9.36	0	2,235	0.00%
2021/08/10	11	9.59	38	9.71	9.51	-27	2,263	-1.19%
2021/08/09	38	9.76	1	9.85	9.78	37	2,287	1.62%
2021/08/06	1	10.00	6	10.00	9.91	-5	2,328	-0.21%
2021/08/05	6	9.95	0	0.00	10.00	6	2,409	0.25%
2021/08/04	0	0.00	57	10.11	10.10	-57	2,434	-2.34%
2021/08/03	30	10.15	94	10.12	10.20	-64	2,455	-2.61%
2021/08/02	20	9.95	21	9.99	10.00	-1	2,468	-0.04%
2021/07/30	49	10.26	126	10.03	9.99	-77	2,488	-3.09%	大賣/
2021/07/29	126	9.99	2	9.86	10.05	124	2,501	4.96%	大買/鉅額交易
2021/07/28	55	9.76	40	9.86	9.95	15	2,514	0.60%
2021/07/27	60	10.14	3	10.00	9.98	57	2,524	2.26%
2021/07/26	0	0.00	157	9.94	9.90	-157	2,535	-6.19%	大賣/鉅額交易
2021/07/23	160	9.96	17	9.88	10.05	143	2,573	5.56%	大買/鉅額交易
2021/07/22	17	9.78	28	9.88	9.50	-11	2,613	-0.42%
2021/07/21	28	9.85	19	10.17	9.86	9	2,691	0.33%
2021/07/20	17	10.05	25	10.05	10.05	-8	2,746	-0.29%
2021/07/19	13	10.33	115	10.35	10.30	-102	2,860	-3.57%	大賣/鉅額交易
2021/07/16	4	10.36	176	10.24	10.20	-172	3,064	-5.61%	大賣/鉅額交易
2021/07/15	78	10.26	193	10.10	10.45	-115	3,133	-3.67%	大賣/鉅額交易
2021/07/14	192	9.99	164	9.97	10.00	28	3,263	0.86%	大買/大賣/
2021/07/13	73	10.09	178	10.11	9.98	-105	3,428	-3.06%	大賣/鉅額交易
2021/07/12	13	10.46	125	10.46	10.40	-112	3,483	-3.22%	大賣/鉅額交易
2021/07/09	68	10.28	263	10.29	10.20	-195	3,504	-5.56%	大賣/鉅額交易
2021/07/08	80	10.65	59	10.58	10.55	21	3,491	0.60%
2021/07/07	96	10.35	60	10.14	10.50	36	3,493	1.03%
2021/07/06	60	10.29	95	10.43	10.30	-35	3,482	-1.01%
2021/07/05	95	10.57	95	10.68	10.55	0	3,477	0.00%
2021/07/02	95	10.97	165	11.14	11.00	-70	3,459	-2.02%	大賣/
2021/07/01	295	12.38	410	12.49	11.95	-115	3,359	-3.42%	大買/大賣/鉅額交易
2021/06/30	86	12.15	148	11.59	12.15	-62	3,092	-2.01%	大賣/
2021/06/29	476	11.01	468	10.79	11.05	8	2,980	0.27%	大買/大賣/
2021/06/28	609	9.93	60	9.45	10.05	549	2,813	19.52%	大買/鉅額交易
2021/06/25	7	9.33	68	9.28	9.15	-61	2,736	-2.23%
2021/06/24	81	9.18	50	9.17	9.30	31	2,727	1.14%
2021/06/23	90	9.06	172	9.12	9.05	-82	2,716	-3.02%	大賣/
2021/06/22	172	9.44	125	9.29	9.46	47	2,690	1.75%	大買/大賣/
2021/06/21	125	8.75	28	8.88	8.80	97	2,649	3.66%	大買/
2021/06/18	28	9.01	115	9.01	9.00	-87	2,630	-3.31%	大賣/
2021/06/17	115	9.03	33	9.02	9.12	82	2,622	3.13%	大買/
2021/06/16	33	9.21	76	9.23	9.19	-43	2,609	-1.65%
2021/06/15	76	9.29	30	9.20	9.36	46	2,598	1.77%
2021/06/11	30	9.22	102	9.28	9.17	-72	2,582	-2.79%	大賣/
2021/06/10	102	9.24	69	9.16	9.40	33	2,573	1.28%	大買/
2021/06/09	69	9.68	27	9.73	9.35	42	2,559	1.64%
2021/06/08	27	9.70	57	9.75	9.66	-30	2,546	-1.18%
2021/06/07	57	9.37	158	9.70	9.44	-101	2,530	-3.99%	大賣/鉅額交易
2021/06/04	136	9.68	91	9.78	9.65	45	2,506	1.80%	大買/
2021/06/03	113	10.00	63	10.06	9.99	50	2,482	2.01%	大買/
2021/06/02	63	10.14	85	10.24	10.05	-22	2,465	-0.89%
2021/06/01	85	10.18	366	10.10	10.50	-281	2,434	-11.54%	大賣/鉅額交易
2021/05/31	129	10.47	135	10.37	10.50	-6	2,361	-0.25%	大買/大賣/
2021/05/28	462	9.45	44	8.98	9.57	418	2,250	18.57%	大買/鉅額交易
2021/05/27	44	8.77	37	8.86	8.70	7	2,204	0.32%
2021/05/26	37	8.86	27	8.84	8.82	10	2,202	0.45%
2021/05/25	27	8.73	52	8.79	8.99	-25	2,196	-1.14%
2021/05/24	38	8.98	101	8.75	8.85	-63	2,188	-2.88%	大賣/
2021/05/21	115	9.25	103	9.38	9.16	12	2,176	0.55%	大買/大賣/
2021/05/20	103	9.31	331	9.34	9.10	-228	2,140	-10.65%	大買/大賣/鉅額交易
2021/05/19	120	8.52	9	8.38	8.59	111	2,060	5.39%	大買/鉅額交易
2021/05/18	288	7.75	28	7.57	7.81	260	2,045	12.71%	大買/鉅額交易
2021/05/17	28	7.30	114	7.20	7.10	-86	2,013	-4.27%	大賣/
2021/05/14	85	8.19	121	8.34	7.88	-36	1,986	-1.81%	大賣/
2021/05/13	150	8.75	0	0.00	8.35	150	1,943	7.72%	大買/鉅額交易
2021/04/21	58	10.05	0	0.00	10.05	58	1,185	4.89%
2021/04/20	73	9.17	0	0.00	9.17	73	1,110	6.58%
2021/04/19	119	8.34	0	0.00	8.34	119	979	12.15%	大買/鉅額交易