中鋼構 (2013)-港商野村券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
58.5
漲跌
▼0.1
漲幅
-0.17%
成交量
238張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	58.40	4	58.50	58.50	-3	396	-0.76%
2024/06/17	12	58.25	0	0.00	58.60	12	403	2.98%
2024/06/14	9	57.81	0	0.00	58.00	9	400	2.25%
2024/06/06	3	57.60	0	0.00	57.70	3	413	0.73%
2024/06/03	1	58.20	0	0.00	58.00	1	429	0.23%
2024/05/29	0	0.00	6	58.30	58.30	-6	515	-1.16%
2024/05/24	1	58.00	0	0.00	58.00	1	508	0.20%
2024/05/23	2	57.90	10	57.89	58.00	-8	508	-1.57%
2024/05/22	6	59.08	4	59.10	58.80	2	505	0.40%
2024/05/21	0	0.00	2	59.20	59.20	-2	504	-0.40%
2024/05/20	10	59.00	0	0.00	59.80	10	503	1.99%
2024/05/17	0	0.00	7	59.66	59.30	-7	501	-1.40%
2024/05/16	4	59.20	0	0.00	59.20	4	501	0.80%
2024/05/15	3	59.17	0	0.00	59.10	3	500	0.60%
2024/05/13	2	59.50	3	60.00	59.40	-1	495	-0.20%
2024/05/09	7	60.03	1	60.00	59.80	6	492	1.22%
2024/05/06	2	60.70	1	60.60	60.60	1	486	0.21%
2024/04/29	3	62.20	0	0.00	62.10	3	479	0.63%
2024/04/24	10	62.91	1	62.80	63.10	9	469	1.92%
2024/04/23	4	64.00	6	64.15	63.60	-2	464	-0.43%
2024/04/22	12	63.70	0	0.00	62.10	12	453	2.65%
2024/04/19	6	63.40	4	64.73	63.10	2	444	0.45%
2024/04/18	4	64.48	7	66.14	65.60	-3	429	-0.70%
2024/04/15	2	61.20	0	0.00	61.60	2	378	0.53%
2024/04/11	16	61.64	1	62.10	61.60	15	374	4.01%
2024/04/10	0	0.00	10	64.64	62.60	-10	367	-2.72%
2024/04/09	8	62.14	1	62.50	63.50	7	353	1.98%
2024/04/08	7	63.57	1	64.50	62.50	6	342	1.75%
2024/04/03	38	66.88	42	65.25	63.50	-4	322	-1.24%
2024/03/28	11	61.40	0	0.00	60.80	11	211	5.19%
2024/03/26	7	59.63	0	0.00	59.30	7	204	3.43%
2024/03/20	9	60.19	0	0.00	61.40	9	200	4.50%
2024/03/18	6	58.97	0	0.00	59.10	6	189	3.17%
2024/03/12	9	60.50	0	0.00	60.10	9	183	4.90%
2024/01/05	6	54.38	0	0.00	54.50	6	61	9.68%
2023/10/06	0	0.00	8	52.96	53.00	-8	60	-13.26%
2023/10/05	0	0.00	8	52.91	53.00	-8	60	-13.20%
2023/08/24	6	55.77	0	0.00	56.00	6	85	6.98%
2023/08/10	1	57.30	0	0.00	57.10	1	88	1.13%
2023/08/02	7	55.73	1	55.90	55.60	6	82	7.28%
2023/07/10	1	55.50	0	0.00	55.30	1	81	1.23%
2023/07/07	2	55.50	0	0.00	55.70	2	82	2.43%
2023/07/06	1	56.30	0	0.00	56.00	1	82	1.21%
2023/06/28	1	57.70	0	0.00	57.80	1	105	0.95%
2023/06/16	0	0.00	1	58.50	58.10	-1	117	-0.85%
2023/06/08	1	57.40	0	0.00	57.60	1	118	0.84%
2023/06/07	6	57.97	0	0.00	58.00	6	121	4.94%
2023/06/02	2	57.30	0	0.00	57.50	2	123	1.62%
2023/05/12	6	56.63	0	0.00	56.50	6	165	3.62%
2023/05/11	6	56.63	0	0.00	56.50	6	214	2.79%
2023/04/27	0	0.00	2	57.50	57.20	-2	237	-0.84%
2023/04/24	6	57.70	0	0.00	57.70	6	240	2.50%
2023/03/31	0	0.00	11	59.00	58.80	-11	246	-4.47%
2023/03/30	0	0.00	8	60.63	59.50	-8	249	-3.21%
2023/03/13	2	58.10	2	58.40	58.60	0	289	0.00%
2023/03/03	0	0.00	1	60.40	59.50	-1	290	-0.34%
2023/02/24	6	59.47	0	0.00	59.80	6	282	2.12%
2023/02/22	0	0.00	7	60.31	58.60	-7	282	-2.47%
2023/02/15	8	58.30	0	0.00	58.20	8	284	2.81%
2023/02/13	6	57.70	0	0.00	57.70	6	281	2.13%
2023/02/10	0	0.00	1	57.30	57.50	-1	279	-0.36%
2023/02/09	13	55.44	17	56.86	57.20	-4	276	-1.45%
2023/02/08	0	0.00	1	60.30	60.10	-1	230	-0.43%
2023/02/02	0	0.00	5	59.92	60.20	-5	224	-2.23%
2023/02/01	14	60.90	0	0.00	60.50	14	222	6.28%
2023/01/31	2	59.95	0	0.00	60.10	2	220	0.91%
2023/01/30	5	59.50	0	0.00	59.30	5	219	2.28%
2023/01/16	0	0.00	1	59.50	59.60	-1	222	-0.45%
2023/01/13	0	0.00	1	59.60	59.60	-1	224	-0.44%
2022/12/29	0	0.00	4	58.48	59.20	-4	285	-1.40%
2022/12/26	0	0.00	2	59.40	59.50	-2	285	-0.70%
2022/12/22	17	60.22	3	60.10	59.80	14	288	4.86%
2022/12/21	1	60.40	4	60.18	59.40	-3	285	-1.05%
2022/12/20	1	59.10	0	0.00	58.50	1	278	0.36%
2022/12/19	3	58.80	0	0.00	58.40	3	282	1.06%
2022/12/15	1	58.70	3	58.77	58.20	-2	285	-0.70%
2022/12/14	0	0.00	2	59.10	58.40	-2	288	-0.69%
2022/12/13	2	60.20	1	59.40	59.20	1	284	0.35%
2022/12/09	2	57.90	0	0.00	58.70	2	287	0.70%
2022/12/06	4	58.50	0	0.00	57.40	4	276	1.45%
2022/12/02	1	57.80	0	0.00	57.40	1	272	0.37%
2022/12/01	0	0.00	3	57.60	57.60	-3	272	-1.10%
2022/11/29	6	57.45	0	0.00	57.50	6	272	2.20%
2022/11/25	2	57.10	3	57.33	56.80	-1	273	-0.37%
2022/11/21	9	57.08	0	0.00	57.00	9	278	3.24%
2022/11/17	0	0.00	3	57.20	56.50	-3	280	-1.07%
2022/11/16	0	0.00	3	56.43	55.80	-3	278	-1.08%
2022/11/15	0	0.00	3	56.33	56.30	-3	276	-1.08%
2022/11/10	0	0.00	2	55.60	55.50	-2	276	-0.72%
2022/11/09	0	0.00	3	54.90	54.70	-3	276	-1.08%
2022/10/28	0	0.00	4	53.70	53.40	-4	352	-1.14%
2022/10/26	2	53.25	0	0.00	53.40	2	468	0.43%
2022/10/25	1	53.70	4	55.18	53.50	-3	515	-0.58%
2022/09/29	0	0.00	8	52.25	52.20	-8	466	-1.71%
2022/08/22	0	0.00	9	58.68	58.60	-9	651	-1.38%
2022/08/12	0	0.00	7	59.99	58.70	-7	1,107	-0.63%
2022/08/10	7	58.70	0	0.00	58.40	7	1,164	0.60%
2022/08/05	7	58.39	7	59.23	59.80	0	1,165	0.00%
2022/08/03	13	60.65	14	60.31	59.50	-1	1,156	-0.09%
2022/08/02	38	58.47	38	59.36	59.90	0	1,124	0.00%
2022/08/01	18	57.00	26	56.90	57.60	-8	1,068	-0.75%
2022/07/21	0	0.00	1	51.80	52.20	-1	1,720	-0.06%
2022/07/20	0	0.00	19	53.90	53.60	-19	1,745	-1.09%
2022/07/19	5	53.90	0	0.00	54.00	5	1,756	0.28%
2022/07/18	3	53.50	0	0.00	53.50	3	1,760	0.17%
2022/07/15	0	0.00	1	53.20	53.10	-1	1,767	-0.06%
2022/07/14	2	52.80	0	0.00	53.10	2	1,777	0.11%
2022/07/11	0	0.00	1	52.80	53.70	-1	1,837	-0.05%
2022/07/08	2	54.20	1	53.80	53.70	1	1,847	0.05%
2022/07/07	1	51.00	1	52.10	52.70	0	1,856	0.00%
2022/07/06	0	0.00	7	53.21	52.30	-7	1,865	-0.38%
2022/07/05	0	0.00	6	53.20	54.00	-6	1,867	-0.32%
2022/07/04	0	0.00	2	53.40	53.20	-2	1,873	-0.11%
2022/07/01	0	0.00	8	54.80	53.30	-8	1,880	-0.43%
2022/06/30	4	56.00	13	55.98	55.30	-9	1,877	-0.48%
2022/06/28	7	55.60	0	0.00	55.60	7	1,877	0.37%
2022/06/27	10	55.69	0	0.00	55.70	10	1,881	0.53%
2022/06/24	25	54.81	2	54.55	54.80	23	1,881	1.22%
2022/06/23	10	53.36	0	0.00	53.40	10	1,881	0.53%
2022/06/22	2	54.70	0	0.00	53.60	2	1,891	0.11%
2022/06/09	0	0.00	20	59.28	59.50	-20	1,941	-1.03%
2022/05/24	3	60.30	51	60.67	59.00	-48	1,788	-2.68%
2022/05/23	11	57.69	13	57.90	59.00	-2	1,709	-0.12%
2022/05/20	51	58.61	15	57.57	57.80	36	1,719	2.09%
2022/05/09	0	0.00	4	54.85	53.50	-4	1,673	-0.24%
2022/05/06	4	56.35	0	0.00	56.40	4	1,674	0.24%
2022/05/03	0	0.00	15	60.82	58.10	-15	1,699	-0.88%
2022/04/29	17	58.47	2	58.50	58.70	15	1,632	0.92%
2022/04/28	20	60.69	87	60.56	59.30	-67	1,641	-4.08%
2022/04/19	0	0.00	1	58.00	57.40	-1	1,550	-0.06%
2022/04/18	1	57.90	0	0.00	57.30	1	1,607	0.06%
2022/04/13	41	58.35	0	0.00	58.70	41	1,683	2.44%
2022/03/31	0	0.00	6	58.18	57.60	-6	1,876	-0.32%
2022/03/30	0	0.00	6	58.00	58.00	-6	1,934	-0.31%
2022/03/29	0	0.00	2	58.60	58.10	-2	2,011	-0.10%
2022/03/25	0	0.00	5	59.34	59.50	-5	2,618	-0.19%
2022/03/24	0	0.00	2	60.40	60.20	-2	2,979	-0.07%
2022/03/23	1	59.30	6	59.62	59.30	-5	2,995	-0.17%
2022/03/22	0	0.00	6	59.83	59.20	-6	2,994	-0.20%
2022/03/21	0	0.00	1	59.20	59.00	-1	2,977	-0.03%
2022/03/18	9	58.16	0	0.00	58.40	9	2,979	0.30%
2022/03/17	0	0.00	9	56.92	57.90	-9	2,999	-0.30%
2022/03/16	0	0.00	8	57.01	56.60	-8	3,007	-0.27%
2022/03/14	3	58.30	0	0.00	58.50	3	3,020	0.10%
2022/03/11	1	58.10	1	58.50	57.90	0	3,026	0.00%
2022/03/10	35	58.08	0	0.00	57.80	35	3,030	1.15%
2022/03/09	10	57.16	0	0.00	57.40	10	3,072	0.33%
2022/03/08	4	57.20	24	57.11	56.90	-20	3,080	-0.65%
2022/03/07	4	57.53	4	57.85	58.10	0	3,077	0.00%
2022/03/04	0	0.00	1	59.10	59.00	-1	3,091	-0.03%
2022/03/03	0	0.00	1	60.20	59.60	-1	3,122	-0.03%
2022/03/02	5	59.50	5	59.74	59.60	0	3,230	0.00%
2022/03/01	11	59.55	8	60.70	59.10	3	3,524	0.09%
2022/02/25	0	0.00	18	58.13	58.60	-18	3,594	-0.50%
2022/02/24	1	59.80	66	58.49	58.30	-65	3,607	-1.80%
2022/02/23	8	60.19	0	0.00	60.30	8	3,593	0.22%
2022/02/22	11	61.75	23	60.69	59.90	-12	3,598	-0.33%
2022/02/21	72	62.44	75	63.38	62.00	-3	3,565	-0.08%
2022/02/18	4	61.40	0	0.00	61.40	4	3,475	0.12%
2022/02/17	1	61.30	1	61.30	61.30	0	3,479	0.00%
2022/02/16	36	61.12	5	60.60	60.90	31	3,491	0.89%
2022/02/15	13	60.89	0	0.00	60.10	13	3,504	0.37%
2022/02/14	1	60.80	11	59.92	60.20	-10	3,553	-0.28%
2022/02/11	3	62.03	0	0.00	61.70	3	3,564	0.08%
2022/02/10	8	61.30	3	61.10	61.70	5	3,578	0.14%
2022/02/09	26	62.00	47	61.00	60.90	-21	3,635	-0.58%
2022/02/08	34	60.21	0	0.00	60.40	34	3,632	0.94%
2022/02/07	4	59.18	0	0.00	60.10	4	3,634	0.11%
2022/01/25	19	58.71	33	58.54	58.00	-14	3,644	-0.38%
2022/01/24	26	58.38	7	58.93	58.80	19	3,636	0.52%
2022/01/21	30	61.34	28	61.98	60.50	2	3,619	0.06%
2022/01/20	1	61.10	5	60.98	62.00	-4	3,589	-0.11%
2022/01/19	3	61.70	0	0.00	60.70	3	3,577	0.08%
2022/01/18	28	62.73	15	63.10	62.40	13	3,557	0.37%
2022/01/17	0	0.00	15	62.35	62.20	-15	3,547	-0.42%
2022/01/14	105	62.34	117	63.30	63.30	-12	3,574	-0.34%	大買/大賣/
2022/01/13	129	61.90	92	62.64	63.20	37	3,449	1.07%	大買/
2022/01/11	30	62.22	27	60.87	60.50	3	3,330	0.09%
2022/01/10	46	62.22	0	0.00	63.00	46	3,298	1.39%
2022/01/06	2	60.60	9	60.92	60.70	-7	3,277	-0.21%
2022/01/05	18	61.53	2	61.00	61.00	16	3,309	0.48%
2022/01/04	31	60.90	39	61.65	61.30	-8	3,333	-0.24%
2022/01/03	10	61.20	41	61.54	61.40	-31	3,374	-0.92%
2021/12/29	21	59.47	0	0.00	59.40	21	3,502	0.60%
2021/12/28	0	0.00	8	59.51	59.20	-8	3,643	-0.22%
2021/12/27	10	59.50	47	60.12	59.50	-37	3,854	-0.96%
2021/12/24	27	60.40	41	61.85	60.20	-14	3,907	-0.36%
2021/12/23	117	62.55	78	63.02	62.00	39	3,953	0.99%	大買/
2021/12/22	0	0.00	32	64.04	63.80	-32	3,997	-0.80%
2021/12/21	31	60.09	62	61.66	63.00	-31	3,883	-0.80%
2021/12/17	32	55.99	0	0.00	55.90	32	3,262	0.98%
2021/12/13	48	55.99	25	55.88	55.80	23	4,090	0.56%
2021/12/09	0	0.00	3	54.90	54.60	-3	4,906	-0.06%
2021/12/08	9	55.20	28	55.60	55.00	-19	5,242	-0.36%
2021/11/30	0	0.00	3	54.50	54.90	-3	5,425	-0.06%
2021/11/29	17	53.80	99	53.75	54.30	-82	5,436	-1.51%
2021/11/26	144	55.73	151	56.68	55.90	-7	5,461	-0.13%	大買/大賣/
2021/11/25	448	58.78	503	59.51	58.90	-55	5,407	-1.02%	大買/大賣/
2021/11/24	235	54.63	137	53.99	56.60	98	5,206	1.88%	大買/大賣/
2021/11/23	92	52.00	48	51.95	51.50	44	5,672	0.78%
2021/11/22	67	50.54	21	50.80	51.30	46	5,759	0.80%
2021/11/19	25	50.83	83	50.75	50.60	-58	5,905	-0.98%
2021/11/18	23	52.05	1	52.10	51.90	22	6,191	0.36%
2021/11/17	20	52.28	5	52.30	52.40	15	6,418	0.23%
2021/11/16	53	53.23	23	52.82	52.10	30	6,639	0.45%
2021/11/15	107	52.85	73	52.09	53.00	34	6,955	0.49%	大買/
2021/11/12	86	53.01	59	53.14	52.60	27	7,126	0.38%
2021/11/11	122	53.08	225	53.64	52.90	-103	7,276	-1.42%	大買/大賣/鉅額交易
2021/11/10	26	53.27	35	53.49	53.00	-9	7,675	-0.12%
2021/11/09	65	53.86	100	53.91	53.50	-35	7,808	-0.45%
2021/11/08	125	55.07	166	55.18	54.50	-41	7,854	-0.52%	大買/大賣/
2021/11/05	0	0.00	33	53.71	53.70	-33	7,874	-0.42%
2021/11/04	4	55.13	9	55.12	54.00	-5	7,889	-0.06%
2021/11/03	73	54.39	36	54.69	54.60	37	7,947	0.47%
2021/11/02	28	55.10	28	54.18	53.50	0	7,935	0.00%
2021/11/01	0	0.00	36	55.38	54.70	-36	7,919	-0.45%
2021/10/29	27	56.27	25	56.22	55.50	2	7,904	0.03%
2021/10/28	10	56.11	7	55.83	56.50	3	7,889	0.04%
2021/10/27	0	0.00	34	55.68	55.90	-34	7,881	-0.43%
2021/10/26	53	56.44	12	55.88	55.40	41	7,872	0.52%
2021/10/25	97	55.49	47	55.56	55.60	50	7,863	0.64%
2021/10/22	4	55.20	66	56.25	55.20	-62	7,829	-0.79%
2021/10/21	49	57.68	56	58.11	59.10	-7	7,776	-0.09%
2021/10/20	64	58.35	19	57.87	57.70	45	7,748	0.58%
2021/10/19	24	58.58	2	58.60	58.80	22	7,725	0.28%
2021/10/18	8	58.18	16	58.55	57.50	-8	7,706	-0.10%
2021/10/15	43	58.17	25	58.21	58.40	18	7,697	0.23%
2021/10/14	1	59.60	67	57.82	57.30	-66	7,666	-0.86%
2021/10/13	99	59.70	100	59.25	59.10	-1	7,630	-0.01%
2021/10/12	42	59.96	67	59.92	58.60	-25	7,587	-0.33%
2021/10/08	100	61.03	185	60.79	60.40	-85	7,558	-1.12%	大賣/
2021/10/07	76	61.47	44	61.69	62.10	32	7,491	0.43%
2021/10/06	81	61.23	311	61.74	60.10	-230	7,421	-3.10%	大賣/鉅額交易
2021/10/05	248	60.25	243	59.92	60.80	5	7,331	0.07%	大買/大賣/
2021/10/04	992	62.53	775	63.13	61.50	217	7,187	3.02%	大買/大賣/鉅額交易
2021/10/01	107	60.18	268	61.09	59.20	-161	6,984	-2.31%	大買/大賣/鉅額交易
2021/09/30	268	62.05	210	62.51	62.70	58	6,923	0.84%	大買/大賣/
2021/09/29	430	61.87	185	61.69	62.90	245	6,843	3.58%	大買/大賣/鉅額交易
2021/09/28	125	61.84	182	61.50	60.90	-57	6,777	-0.84%	大買/大賣/
2021/09/27	154	62.01	171	61.74	61.00	-17	6,801	-0.25%	大買/大賣/
2021/09/24	351	62.49	323	62.58	62.00	28	6,880	0.41%	大買/大賣/
2021/09/23	149	61.80	377	61.40	60.60	-228	7,084	-3.22%	大買/大賣/鉅額交易
2021/09/22	339	60.48	412	60.64	61.80	-73	7,374	-0.99%	大買/大賣/
2021/09/17	395	61.31	419	62.27	63.20	-24	7,359	-0.33%	大買/大賣/
2021/09/16	315	63.58	304	63.97	61.50	11	6,999	0.16%	大買/大賣/
2021/09/15	430	68.07	446	67.30	66.60	-16	6,814	-0.23%	大買/大賣/
2021/09/14	9	70.50	18	79.69	71.60	-9	6,610	-0.14%
2021/09/13	564	74.68	494	74.62	77.40	70	6,078	1.15%	大買/大賣/
2021/08/27	554	74.61	517	75.36	73.40	37	5,394	0.69%	大買/大賣/
2021/08/26	778	72.43	54	72.52	73.20	724	4,850	14.93%	大買/鉅額交易
2021/08/25	527.6	63.35	141	63.78	66.60	386.6	4,776	8.09%	大買/大賣/鉅額交易
2021/08/24	515	58.16	459	58.23	60.60	56	4,641	1.21%	大買/大賣/
2021/08/23	158	55.20	157	55.30	55.10	1	4,421	0.02%	大買/大賣/
2021/08/20	192	52.35	242	52.79	53.70	-50	4,285	-1.17%	大買/大賣/
2021/08/19	379	52.70	329	53.14	52.50	50	4,075	1.23%	大買/大賣/
2021/08/18	148	49.09	203	49.88	51.90	-55	3,763	-1.46%	大買/大賣/
2021/08/17	149	49.80	77	49.99	48.75	72	3,588	2.01%	大買/
2021/08/16	420	49.86	500	49.82	50.90	-80	3,431	-2.33%	大買/大賣/
2021/08/13	231	48.50	129	48.61	47.95	102	2,999	3.40%	大買/大賣/鉅額交易
2021/08/12	86	47.18	86	47.21	47.60	0	2,877	0.00%
2021/08/11	90	46.82	71	47.14	46.40	19	2,896	0.66%
2021/08/10	11	45.92	40	46.07	46.45	-29	2,857	-1.01%
2021/08/09	60	45.17	60	45.68	46.35	0	2,888	0.00%
2021/08/06	13	44.27	17	44.38	44.60	-4	2,868	-0.14%
2021/08/05	8	44.23	8	44.33	44.50	0	2,929	0.00%
2021/08/04	27	44.26	18	44.26	44.40	9	3,034	0.30%
2021/08/03	1	44.05	8	44.03	44.15	-7	3,149	-0.22%
2021/08/02	49	43.92	22	43.86	44.10	27	3,285	0.82%
2021/07/30	13	43.85	38	43.78	43.60	-25	3,391	-0.74%
2021/07/29	34	43.18	1	43.55	43.60	33	3,539	0.93%
2021/07/28	56	43.16	66	43.14	43.05	-10	3,656	-0.27%
2021/07/27	27	43.58	46	43.45	43.40	-19	3,749	-0.51%
2021/07/26	9	44.31	18	44.26	43.90	-9	3,927	-0.23%
2021/07/23	56	44.24	28	44.10	44.10	28	4,044	0.69%
2021/07/22	34	44.10	34	44.05	43.65	0	4,094	0.00%
2021/07/21	38	44.60	33	44.88	43.80	5	4,146	0.12%
2021/07/20	47	44.71	46	44.81	44.45	1	4,204	0.02%
2021/07/19	71	45.51	98	45.59	45.30	-27	4,298	-0.63%
2021/07/16	43	45.05	17	45.04	45.00	26	4,576	0.57%
2021/07/15	89	44.63	76	45.00	45.20	13	4,649	0.28%
2021/07/14	61	43.48	48	43.67	43.95	13	4,836	0.27%
2021/07/13	1	45.10	1	44.95	44.50	0	5,117	0.00%
2021/07/12	23	46.53	75	46.40	45.35	-52	5,274	-0.99%
2021/07/09	31	45.32	17	45.31	45.00	14	5,297	0.26%
2021/07/08	72	45.47	25	45.55	45.45	47	5,528	0.85%
2021/07/07	17	45.38	17	45.42	45.10	0	5,582	0.00%
2021/07/06	57	46.01	85	46.26	46.00	-28	5,665	-0.49%
2021/07/05	95	46.81	95	46.95	46.40	0	5,898	0.00%
2021/07/02	128	46.49	128	46.58	45.90	0	6,108	0.00%	大買/大賣/
2021/07/01	256	47.57	256	47.39	46.85	0	6,073	0.00%	大買/大賣/
2021/06/30	220	49.02	239	49.19	48.05	-19	6,000	-0.32%	大買/大賣/
2021/06/29	290	46.63	303	47.13	47.90	-13	5,699	-0.23%	大買/大賣/
2021/06/28	323	44.10	318	44.96	45.45	5	5,302	0.09%	大買/大賣/
2021/06/25	30	42.97	42	43.23	42.80	-12	5,173	-0.23%
2021/06/24	89	42.92	81	43.14	42.80	8	5,229	0.15%
2021/06/23	54	42.96	74	43.17	42.70	-20	5,236	-0.38%
2021/06/22	247	43.15	243	43.90	42.75	4	5,260	0.08%	大買/大賣/
2021/06/21	48	41.71	140	41.76	41.75	-92	5,221	-1.76%	大賣/
2021/06/18	31	42.25	6	42.19	42.20	25	5,249	0.48%
2021/06/17	25	42.48	35	42.45	42.25	-10	5,278	-0.19%
2021/06/16	40	42.49	59	42.43	42.10	-19	5,305	-0.36%
2021/06/15	61	42.33	23	42.12	42.50	38	5,342	0.71%
2021/06/11	50	42.64	53	42.33	42.30	-3	5,376	-0.06%
2021/06/10	75	42.23	17	42.37	42.50	58	5,415	1.07%
2021/06/09	8	42.02	54	42.14	41.75	-46	5,447	-0.84%
2021/06/08	18	42.49	66	42.64	42.50	-48	5,501	-0.87%
2021/06/07	181	42.01	84	42.28	42.40	97	5,574	1.74%	大買/
2021/06/04	268	44.20	271	44.43	43.70	-3	5,616	-0.05%	大買/大賣/
2021/06/03	16	43.72	131	43.62	43.35	-115	5,753	-2.00%	大賣/鉅額交易
2021/06/02	238	43.67	105	43.70	43.70	133	5,863	2.27%	大買/大賣/鉅額交易
2021/06/01	34	42.99	19	43.32	43.45	15	6,185	0.24%
2021/05/31	106	43.97	136	44.15	43.25	-30	6,316	-0.47%	大買/大賣/
2021/05/28	88	42.74	124	42.88	43.10	-36	6,624	-0.54%	大賣/
2021/05/27	28	41.55	97	41.51	41.45	-69	6,636	-1.04%
2021/05/26	66	41.20	18	41.39	41.30	48	6,844	0.70%
2021/05/25	71	41.13	125	40.93	41.05	-54	6,834	-0.79%	大賣/
2021/05/24	105	40.75	32	40.85	40.90	73	6,834	1.07%	大買/
2021/05/21	78	40.62	24	40.58	40.75	54	6,848	0.79%
2021/05/20	111	40.62	119	40.57	40.05	-8	6,852	-0.12%	大買/大賣/
2021/05/19	154	41.19	143	41.33	41.35	11	6,830	0.16%	大買/大賣/
2021/05/18	90	38.03	111	38.28	39.45	-21	6,746	-0.31%	大賣/
2021/05/17	102	36.65	102	36.89	35.90	0	6,695	0.00%	大買/大賣/
2021/05/14	69	39.22	67	39.31	39.35	2	6,636	0.03%
2021/05/13	161	39.51	150	40.03	39.65	11	6,581	0.17%	大買/大賣/
2021/05/12	146	43.60	189	44.02	41.55	-43	6,510	-0.66%	大買/大賣/
2021/05/11	268	47.47	240	47.65	45.90	28	6,400	0.44%	大買/大賣/
2021/05/10	176	47.31	182	47.44	48.20	-6	6,281	-0.10%	大買/大賣/
2021/05/07	144	46.32	245	47.12	46.60	-101	6,147	-1.64%	大買/大賣/鉅額交易
2021/05/06	524	48.58	420	48.66	48.50	104	6,038	1.72%	大買/大賣/鉅額交易
2021/05/05	230	47.46	255	47.31	47.50	-25	5,885	-0.42%	大買/大賣/
2021/05/04	80	46.90	48	45.22	45.00	32	5,763	0.56%
2021/05/03	46	49.38	85	50.03	48.50	-39	5,669	-0.69%
2021/04/29	97	47.99	81	48.19	48.55	16	5,488	0.29%
2021/04/28	71	47.16	52	46.95	46.95	19	5,382	0.35%
2021/04/27	50	47.57	41	47.60	47.55	9	5,351	0.17%
2021/04/26	25	48.10	30	47.58	48.15	-5	5,293	-0.09%
2021/04/23	4	47.00	132	48.46	47.45	-128	5,230	-2.45%	大賣/鉅額交易
2021/04/22	373	51.77	245	52.32	49.00	128	5,142	2.49%	大買/大賣/鉅額交易
2021/04/21	29	48.36	29	48.56	49.15	0	4,854	0.00%
2021/04/20	6	49.82	142	48.81	49.50	-136	4,781	-2.84%	大賣/鉅額交易
2021/04/19	247	50.16	111	50.14	51.00	136	4,602	2.95%	大買/大賣/鉅額交易
2021/04/16	195	46.62	245	46.88	46.45	-50	4,316	-1.16%	大買/大賣/
2021/04/15	53	45.45	3	45.50	45.15	50	4,144	1.21%
2021/04/14	72	46.16	72	45.82	45.10	0	4,100	0.00%
2021/04/13	25	45.94	85	45.66	45.25	-60	3,883	-1.54%
2021/04/12	91	45.56	26	45.38	45.65	65	3,834	1.70%
2021/04/09	28	43.73	212	45.54	44.85	-184	3,734	-4.93%	大賣/鉅額交易
2021/04/08	179	46.90	65	44.12	46.90	114	3,482	3.27%	大買/鉅額交易
2021/04/07	50	42.53	33	42.56	42.65	17	3,231	0.53%
2021/04/06	81	42.29	33	42.48	42.45	48	3,234	1.48%
2021/04/01	25	42.07	31	42.05	41.95	-6	3,187	-0.19%
2021/03/31	6	41.75	0	0.00	41.90	6	3,156	0.19%
2021/03/30	7	41.75	45	42.00	41.95	-38	3,150	-1.21%
2021/03/29	8	41.90	42	41.85	42.00	-34	3,142	-1.08%
2021/03/26	74	41.02	0	0.00	41.25	74	3,183	2.32%
2021/03/25	0	0.00	74	41.18	40.80	-74	3,256	-2.27%
2021/03/24	74	40.83	2	41.10	40.80	72	3,215	2.24%
2021/03/23	4	41.43	45	41.40	41.20	-41	3,180	-1.29%
2021/03/22	39	41.74	46	41.48	41.70	-7	3,165	-0.22%
2021/03/19	64	41.93	23	41.80	41.60	41	3,206	1.28%
2021/03/18	32	42.22	93	41.95	41.80	-61	3,316	-1.84%
2021/03/17	78	41.74	17	41.64	41.80	61	3,299	1.85%
2021/03/16	2	42.28	61	41.88	41.75	-59	3,317	-1.78%
2021/03/15	91	42.26	32	42.30	42.20	59	3,278	1.80%
2021/03/12	19	42.18	19	42.21	42.00	0	3,244	0.00%
2021/03/11	8	42.44	65	42.53	42.70	-57	3,194	-1.78%
2021/03/10	57	42.07	0	0.00	43.00	57	3,122	1.83%
2021/03/09	25	42.97	82	43.17	42.50	-57	3,043	-1.87%
2021/03/08	95	40.51	38	40.45	41.40	57	2,815	2.02%
2021/03/05	23	41.81	78	40.53	41.00	-55	2,707	-2.03%
2021/03/04	89	39.00	34	39.07	39.40	55	2,379	2.31%
2021/03/03	112	38.80	243	38.67	38.75	-131	2,235	-5.86%	大買/大賣/鉅額交易
2021/03/02	87	38.00	0	0.00	38.00	87	1,860	4.68%
2021/02/26	44	34.55	2	34.35	34.55	42	1,837	2.29%
2021/02/25	3	31.50	1	31.40	31.45	2	1,621	0.12%
2021/02/24	0	0.00	63	31.71	31.15	-63	1,628	-3.87%
2021/02/23	51	31.76	4	31.83	31.75	47	1,614	2.91%
2021/02/22	2	31.40	2	31.35	31.35	0	1,593	0.00%
2021/02/19	0	0.00	18	30.47	30.25	-18	1,567	-1.15%
2021/02/18	18	30.00	0	0.00	30.10	18	1,563	1.15%
2021/01/19	5	29.38	5	29.40	29.40	0	1,775	0.00%
2020/12/29	43	33.00	43	32.95	32.45	0	1,686	0.00%
2020/12/22	73	34.63	118	34.81	33.10	-45	1,645	-2.73%	大賣/
2020/12/21	73	33.65	29	33.75	34.50	44	1,568	2.81%
2020/12/18	2	32.70	39	32.68	32.60	-37	1,468	-2.52%
2020/12/17	7	33.28	8	32.96	33.05	-1	1,479	-0.07%
2020/12/16	39	33.04	0	0.00	33.05	39	1,485	2.62%
2020/12/15	55	32.90	99	33.43	32.80	-44	1,486	-2.96%
2020/12/14	94	32.98	50	33.47	34.10	44	1,440	3.05%
2020/12/11	60	32.12	61	31.89	31.90	-1	1,338	-0.07%
2020/12/10	54	31.88	53	32.36	31.80	1	1,357	0.07%
2020/12/08	0	0.00	15	30.96	31.00	-15	1,856	-0.81%
2020/12/07	15	31.39	0	0.00	31.05	15	1,906	0.79%
2020/12/03	6	31.71	6	31.51	31.35	0	2,204	0.00%
2020/12/02	0	0.00	55	31.77	31.65	-55	2,352	-2.34%
2020/12/01	19	32.11	7	32.00	32.15	12	2,356	0.51%
2020/11/30	38	32.47	6	32.15	32.10	32	2,358	1.36%
2020/11/27	15	32.01	4	32.14	32.10	11	2,333	0.47%
2020/11/26	4	32.00	4	31.84	32.10	0	2,335	0.00%
2020/11/25	19	31.75	57	32.58	31.80	-38	2,354	-1.61%
2020/11/24	0	0.00	32	31.25	31.15	-32	2,270	-1.41%
2020/11/23	34	31.17	1	30.80	31.30	33	2,273	1.45%
2020/11/20	0	0.00	1	30.90	30.70	-1	2,267	-0.04%
2020/11/19	17	31.28	6	30.93	30.95	11	2,274	0.48%
2020/11/18	2	30.90	7	30.98	30.95	-5	2,278	-0.22%
2020/11/17	10	30.75	0	0.00	30.80	10	2,289	0.44%
2020/11/12	0	0.00	53	31.42	31.10	-53	2,406	-2.20%
2020/11/10	40	31.29	0	0.00	31.00	40	2,393	1.67%
2020/11/09	28	31.09	21	30.90	31.05	7	2,386	0.29%
2020/11/06	6	30.59	0	0.00	30.55	6	2,383	0.25%
2020/11/05	15	31.01	15	30.70	31.00	0	2,412	0.00%
2020/11/04	0	0.00	55	31.15	31.10	-55	2,501	-2.20%
2020/11/03	55	30.29	0	0.00	30.25	55	2,454	2.24%
2020/11/02	0	0.00	13	29.38	29.50	-13	2,451	-0.53%
2020/10/30	6	30.10	24	29.87	29.50	-18	2,464	-0.73%
2020/10/28	21	29.99	23	30.29	29.90	-2	2,542	-0.08%
2020/10/27	0	0.00	1	29.65	29.50	-1	2,521	-0.04%
2020/10/26	0	0.00	11	29.49	29.40	-11	2,524	-0.44%
2020/10/23	9	29.75	0	0.00	29.65	9	2,527	0.36%
2020/10/21	0	0.00	1	29.40	29.65	-1	2,534	-0.04%
2020/10/20	0	0.00	9	29.64	29.50	-9	2,542	-0.35%
2020/10/16	0	0.00	9	30.20	29.75	-9	2,577	-0.35%
2020/10/15	1	30.70	4	30.80	30.25	-3	2,579	-0.12%
2020/10/14	4	30.76	1	30.85	30.75	3	2,583	0.12%
2020/10/12	28	30.50	0	0.00	30.80	28	2,623	1.07%
2020/10/07	3	30.60	0	0.00	30.30	3	2,654	0.11%
2020/10/06	10	30.60	0	0.00	30.50	10	2,650	0.38%
2020/10/05	21	29.77	0	0.00	29.85	21	2,639	0.80%
2020/09/29	14	29.45	21	29.28	29.40	-7	2,642	-0.26%
2020/09/28	1	28.95	1	29.10	29.25	0	2,632	0.00%
2020/09/25	37	28.89	37	28.63	28.55	0	2,620	0.00%
2020/09/24	2	29.03	1	29.25	28.80	1	2,587	0.04%
2020/09/22	2	30.75	2	30.75	30.55	0	2,541	0.00%
2020/09/21	0	0.00	1	31.65	31.45	-1	2,513	-0.04%
2020/09/18	47	31.95	0	0.00	31.40	47	2,496	1.88%
2020/09/17	15	31.91	19	31.62	31.25	-4	2,468	-0.16%
2020/09/16	4	31.30	9	31.42	31.30	-5	2,436	-0.21%
2020/09/15	0	0.00	19	31.61	31.55	-19	2,401	-0.79%
2020/09/14	25	33.68	85	32.96	32.30	-60	2,372	-2.53%
2020/09/11	116	33.32	38	32.19	32.50	78	2,214	3.52%	大買/
2020/09/10	6	31.54	18	31.57	31.70	-12	1,813	-0.66%
2020/09/09	6	30.62	18	31.22	32.15	-12	1,753	-0.68%
2020/09/08	0	0.00	54	31.82	30.85	-54	1,636	-3.30%
2020/09/07	8	29.29	0	0.00	31.60	8	1,439	0.56%
2020/09/04	3	29.05	8	28.72	28.75	-5	1,291	-0.39%
2020/09/03	12	28.84	3	28.72	29.00	9	1,282	0.70%
2020/09/02	0	0.00	6	28.51	28.60	-6	1,301	-0.46%
2020/09/01	1	28.75	14	28.52	28.45	-13	1,303	-1.00%
2020/08/31	33	28.53	4	28.30	28.85	29	1,298	2.23%
2020/08/28	4	28.20	4	28.15	28.20	0	1,278	0.00%
2020/08/27	0	0.00	20	28.46	28.20	-20	1,271	-1.57%
2020/08/26	0	0.00	7	28.45	28.35	-7	1,259	-0.56%
2020/08/25	18	28.79	0	0.00	28.40	18	1,252	1.44%
2020/08/24	0	0.00	6	28.43	28.45	-6	1,242	-0.48%
2020/08/21	22	28.43	0	0.00	28.50	22	1,249	1.76%
2020/08/20	32	28.40	6	29.05	27.80	26	1,237	2.10%
2020/08/19	3	28.85	15	28.83	28.75	-12	1,201	-1.00%
2020/08/18	36	29.52	42	29.44	29.10	-6	1,173	-0.51%
2020/08/17	11	28.60	11	29.05	29.30	0	1,091	0.00%
2020/08/14	0	0.00	5	28.30	28.15	-5	1,063	-0.47%
2020/08/13	0	0.00	2	28.30	27.90	-2	1,055	-0.19%
2020/08/12	10	28.55	0	0.00	28.35	10	1,059	0.94%
2020/08/11	3	28.13	26	28.44	28.00	-23	1,063	-2.16%
2020/08/10	20	28.76	34	28.85	29.00	-14	1,022	-1.37%
2020/08/07	25	27.23	11	27.10	27.30	14	924	1.51%
2020/08/05	6	27.25	20	27.47	27.30	-14	893	-1.57%
2020/08/04	23	27.02	24	27.11	27.15	-1	877	-0.11%
2020/08/03	54	26.41	0	0.00	26.55	54	846	6.38%
2020/07/30	0	0.00	1	25.45	25.30	-1	841	-0.12%
2020/07/29	8	25.35	9	25.54	25.40	-1	859	-0.12%
2020/07/28	0	0.00	5	24.98	24.55	-5	847	-0.59%
2020/07/27	1	25.20	7	25.59	25.20	-6	840	-0.71%
2020/07/24	0	0.00	7	25.89	25.55	-7	835	-0.84%
2020/07/23	0	0.00	17	26.32	26.20	-17	819	-2.08%
2020/07/22	20	26.66	12	26.64	26.40	8	808	0.99%
2020/07/21	0	0.00	13	25.78	25.70	-13	770	-1.69%
2020/07/20	16	26.40	0	0.00	26.45	16	756	2.11%
2020/07/17	3	27.50	21	27.21	26.75	-18	739	-2.43%
2020/07/16	26	26.49	3	26.30	26.70	23	690	3.33%
2020/07/15	5	25.81	5	27.46	26.45	0	674	0.00%
2020/07/13	0	0.00	2	25.85	25.90	-2	618	-0.32%
2020/07/10	0	0.00	20	25.93	26.00	-20	613	-3.26%
2020/07/09	2	26.13	0	0.00	26.00	2	607	0.33%
2020/07/07	0	0.00	1	25.75	25.70	-1	591	-0.17%
2020/07/02	5	25.90	0	0.00	25.90	5	585	0.85%
2020/06/24	0	0.00	1	25.80	25.55	-1	574	-0.17%
2020/06/23	2	25.65	6	25.55	25.65	-4	574	-0.70%
2020/06/22	1	25.80	0	0.00	25.55	1	573	0.17%
2020/06/19	18	25.90	15	25.85	25.70	3	572	0.52%
2020/06/18	21	25.34	0	0.00	25.30	21	552	3.80%
2020/06/15	3	24.65	0	0.00	24.55	3	556	0.54%
2020/06/12	3	24.30	0	0.00	24.55	3	557	0.54%
2020/06/11	1	25.50	4	25.29	24.90	-3	551	-0.54%
2020/06/10	0	0.00	6	25.73	25.70	-6	544	-1.10%
2020/06/09	0	0.00	20	26.05	26.00	-20	559	-3.58%
2020/06/08	7	25.28	0	0.00	25.25	7	528	1.32%
2020/06/05	20	25.20	34	25.12	25.15	-14	518	-2.70%
2020/06/04	3	25.20	19	25.08	25.00	-16	516	-3.10%
2020/06/03	0	0.00	2	24.60	24.55	-2	497	-0.40%
2020/06/02	0	0.00	1	24.45	24.50	-1	495	-0.20%
2020/05/29	12	24.53	0	0.00	24.55	12	486	2.47%
2020/05/28	1	24.60	1	24.75	24.35	0	481	0.00%
2020/05/19	18	24.94	31	24.74	24.40	-13	445	-2.92%
2020/05/18	2	24.70	0	0.00	24.85	2	433	0.46%
2020/05/14	6	23.90	4	23.80	23.75	2	406	0.49%
2020/05/12	0	0.00	4	23.81	23.80	-4	387	-1.03%
2020/05/06	9	24.70	10	24.81	24.35	-1	357	-0.28%
2020/05/05	5	21.97	9	22.47	23.00	-4	306	-1.30%
2020/04/30	5	21.35	0	0.00	21.40	5	280	1.78%
2020/04/16	0	0.00	20	21.00	21.10	-20	304	-6.58%
2020/04/14	0	0.00	1	20.90	21.10	-1	301	-0.33%
2020/04/10	1	20.75	0	0.00	20.95	1	296	0.34%
2020/04/09	0	0.00	1	20.80	20.65	-1	297	-0.34%
2020/04/08	2	20.15	1	20.60	20.75	1	296	0.34%
2020/03/19	0	0.00	24	16.67	16.60	-24	279	-8.59%
2020/03/17	0	0.00	1	19.00	18.90	-1	263	-0.38%
2020/03/16	0	0.00	2	19.50	19.30	-2	258	-0.77%
2020/03/13	3	19.22	0	0.00	19.25	3	252	1.19%
2020/02/27	0	0.00	16	23.92	23.70	-16	193	-8.27%
2019/08/13	18	23.13	0	0.00	23.05	18	254	7.06%
2018/12/18	0	0.00	24	25.30	25.30	-24	3,072	-0.78%
2018/09/27	0	0.00	28	35.53	35.40	-28	4,499	-0.62%
2018/08/15	0	0.00	33	25.75	25.65	-33	3,511	-0.94%
2018/06/29	0	0.00	35	30.75	30.15	-35	6,152	-0.57%
2018/06/04	46	27.04	0	0.00	26.60	46	4,209	1.09%
2018/05/31	33	25.07	0	0.00	24.95	33	4,041	0.82%
2018/02/09	57	21.51	64	21.46	21.75	-7	878	-0.80%
2018/01/26	0	0.00	48	21.75	21.75	-48	616	-7.78%
2018/01/22	28	22.68	0	0.00	22.35	28	582	4.80%