世德 (2066)-港商野村券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
147.0
漲跌
▲4.0
漲幅
+2.80%
成交量
4,280張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	56	145.58	64	148.43	147.00	-8	914	-0.87%
2024/04/26	0	0.00	19	133.45	143.00	-19	844	-2.25%
2024/04/25	2	134.50	17	132.79	130.00	-15	805	-1.86%
2024/04/24	19	132.68	11	129.64	126.00	8	776	1.03%
2024/04/23	9	122.33	6	122.17	124.50	3	751	0.40%
2024/04/22	15	122.57	17	123.50	121.50	-2	748	-0.27%
2024/04/19	22	122.75	14	127.21	123.50	8	742	1.08%
2024/04/18	14	130.04	13	131.50	129.00	1	729	0.14%
2024/04/17	15	125.23	21	129.60	127.00	-6	714	-0.84%
2024/04/16	57	120.96	20	122.65	123.00	37	697	5.31%
2024/04/15	22	126.86	2	127.50	127.00	20	671	2.98%
2024/04/12	0	0.00	10	127.40	129.00	-10	660	-1.51%
2024/04/11	4	125.00	6	127.50	128.00	-2	639	-0.31%
2024/04/10	5	126.20	19	130.84	126.50	-14	611	-2.29%
2024/04/09	53	124.82	29	126.67	124.50	24	556	4.32%
2024/04/08	11	127.50	37	126.72	124.00	-26	512	-5.07%
2024/04/03	2	111.50	69	116.27	119.50	-67	400	-16.73%
2024/04/02	18	108.47	2	104.25	109.00	16	313	5.11%
2024/04/01	16	99.18	0	0.00	99.20	16	272	5.88%
2024/03/29	0	0.00	2	98.40	98.30	-2	267	-0.75%
2024/03/28	3	99.10	8	98.49	98.60	-5	267	-1.87%
2024/03/27	15	97.77	0	0.00	98.90	15	267	5.61%
2024/03/26	15	96.00	9	97.93	96.30	6	266	2.25%
2024/03/25	10	98.48	0	0.00	98.70	10	265	3.77%
2024/03/22	4	98.53	0	0.00	98.00	4	268	1.49%
2024/03/21	7	99.74	0	0.00	98.90	7	267	2.61%
2024/03/20	4	99.00	2	98.40	99.00	2	268	0.74%
2024/03/19	0	0.00	1	100.00	98.50	-1	273	-0.37%
2024/03/18	0	0.00	1	98.20	99.70	-1	272	-0.37%
2024/03/15	0	0.00	6	99.28	98.90	-6	273	-2.20%
2024/03/14	16	99.91	0	0.00	99.70	16	270	5.92%
2024/03/13	1	98.90	6	101.30	98.90	-5	262	-1.91%
2024/03/12	4	97.60	5	104.40	104.50	-1	252	-0.40%
2024/03/11	22	97.55	4	97.20	96.50	18	236	7.60%
2024/03/08	11	93.11	2	94.70	92.80	9	233	3.85%
2024/03/07	8	95.93	2	98.25	94.70	6	233	2.57%
2024/03/06	6	98.38	4	98.58	98.90	2	226	0.88%
2024/03/05	15	99.49	4	99.88	99.20	11	231	4.76%
2024/03/04	0	0.00	2	99.85	100.00	-2	233	-0.86%
2024/02/29	17	93.36	0	0.00	94.10	17	232	7.30%
2024/02/27	13	92.15	1	91.70	92.00	12	229	5.23%
2024/02/26	2	92.20	0	0.00	92.50	2	231	0.87%
2024/02/23	3	93.50	3	93.10	91.40	0	233	0.00%
2024/02/22	6	93.62	10	93.76	93.00	-4	239	-1.67%
2024/02/21	0	0.00	2	91.90	92.00	-2	235	-0.85%
2024/02/20	0	0.00	7	89.94	91.80	-7	240	-2.91%
2024/02/19	10	91.05	0	0.00	91.40	10	238	4.19%
2024/02/16	10	90.41	0	0.00	90.40	10	240	4.16%
2024/02/15	1	88.40	3	88.97	88.90	-2	240	-0.83%
2024/02/05	0	0.00	3	89.77	89.10	-3	239	-1.25%
2024/02/02	4	89.70	10	91.11	91.50	-6	238	-2.51%
2024/02/01	3	87.00	1	86.20	87.00	2	227	0.88%
2024/01/31	0	0.00	2	85.10	86.30	-2	227	-0.88%
2024/01/30	0	0.00	2	86.00	85.30	-2	227	-0.88%
2024/01/26	0	0.00	3	86.00	86.30	-3	229	-1.31%
2024/01/25	0	0.00	3	86.30	86.80	-3	229	-1.31%
2024/01/23	4	86.45	4	86.18	87.00	0	231	0.00%
2024/01/19	1	83.60	0	0.00	83.70	1	229	0.44%
2024/01/18	1	84.90	2	83.20	83.20	-1	229	-0.44%
2024/01/17	2	83.10	8	83.85	83.10	-6	228	-2.62%
2024/01/12	1	86.20	0	0.00	86.40	1	232	0.43%
2024/01/10	3	85.27	0	0.00	85.60	3	236	1.27%
2024/01/09	4	85.90	5	86.54	86.20	-1	236	-0.42%
2024/01/08	4	88.08	7	87.86	87.80	-3	236	-1.27%
2024/01/04	2	87.90	0	0.00	87.70	2	237	0.84%
2023/12/29	0	0.00	3	90.20	91.00	-3	237	-1.26%
2023/12/28	4	90.50	0	0.00	91.00	4	236	1.69%
2023/12/27	1	91.20	0	0.00	91.50	1	236	0.42%
2023/12/22	0	0.00	18	92.00	90.60	-18	233	-7.72%
2023/12/21	19	93.14	0	0.00	92.80	19	231	8.21%
2023/12/20	2	93.25	0	0.00	92.30	2	230	0.87%
2023/12/19	14	91.02	1	90.60	92.60	13	229	5.65%
2023/12/18	0	0.00	6	91.75	91.50	-6	227	-2.63%
2023/12/15	8	93.26	11	93.52	92.30	-3	227	-1.32%
2023/12/14	5	93.88	9	93.40	93.90	-4	227	-1.76%
2023/12/12	12	89.45	0	0.00	90.00	12	216	5.54%
2023/12/11	1	93.10	0	0.00	92.30	1	211	0.47%
2023/12/07	1	93.40	4	92.00	91.50	-3	211	-1.42%
2023/12/05	10	91.39	1	92.60	91.40	9	214	4.21%
2023/12/04	12	94.94	0	0.00	93.20	12	209	5.72%
2023/12/01	0	0.00	15	94.65	94.40	-15	210	-7.12%
2023/11/30	8	96.23	2	95.10	95.60	6	208	2.88%
2023/11/29	38	95.43	7	94.57	95.30	31	201	15.39%
2023/11/28	6	94.47	11	94.20	93.80	-5	190	-2.62%
2023/11/27	18	89.48	8	89.45	91.10	10	174	5.72%
2023/11/22	3	88.50	5	88.90	87.70	-2	156	-1.28%
2023/11/21	1	86.40	3	88.77	89.10	-2	154	-1.29%
2023/11/20	3	85.60	5	86.28	85.80	-2	148	-1.35%
2023/11/17	4	84.83	11	86.15	86.50	-7	149	-4.69%
2023/11/16	0	0.00	3	81.97	82.40	-3	143	-2.09%
2023/11/15	5	81.26	4	83.30	82.50	1	144	0.69%
2023/11/14	0	0.00	2	78.60	79.90	-2	142	-1.40%
2023/11/10	4	80.18	0	0.00	80.40	4	146	2.74%
2023/11/06	1	76.70	6	79.22	79.00	-5	179	-2.79%
2023/11/02	1	75.50	0	0.00	75.50	1	181	0.55%
2023/11/01	0	0.00	2	74.75	74.80	-2	184	-1.09%
2023/10/31	0	0.00	13	75.19	74.50	-13	185	-6.99%
2023/10/30	1	76.00	1	76.00	76.00	0	190	0.00%
2023/10/27	4	76.58	0	0.00	76.60	4	194	2.06%
2023/10/26	3	77.30	4	76.20	76.30	-1	205	-0.49%
2023/10/25	9	77.54	0	0.00	77.40	9	206	4.35%
2023/10/24	6	75.90	1	76.50	76.80	5	208	2.40%
2023/10/23	5	77.42	0	0.00	76.90	5	207	2.41%
2023/10/20	6	76.77	3	77.33	77.50	3	208	1.44%
2023/10/19	5	78.02	0	0.00	78.30	5	211	2.37%
2023/10/18	0	0.00	3	78.77	78.00	-3	211	-1.42%
2023/10/17	0	0.00	6	79.98	79.70	-6	216	-2.77%
2023/10/16	0	0.00	2	81.05	80.10	-2	221	-0.90%
2023/10/13	0	0.00	2	82.10	82.40	-2	230	-0.87%
2023/10/12	1	82.40	0	0.00	81.90	1	244	0.41%
2023/10/11	0	0.00	15	81.92	82.00	-15	254	-5.90%
2023/10/06	3	83.70	4	83.60	85.00	-1	258	-0.39%
2023/10/04	0	0.00	1	84.30	84.10	-1	284	-0.35%
2023/10/03	3	84.50	0	0.00	85.20	3	301	1.00%
2023/09/27	2	83.00	0	0.00	83.50	2	330	0.61%
2023/09/26	1	84.90	4	83.90	83.70	-3	332	-0.90%
2023/09/25	2	84.20	0	0.00	84.90	2	333	0.60%
2023/09/22	4	84.70	7	84.47	84.20	-3	333	-0.90%
2023/09/21	2	86.30	23	85.90	85.00	-21	335	-6.26%
2023/09/20	0	0.00	13	88.31	88.00	-13	334	-3.89%
2023/09/15	0	0.00	6	87.33	87.50	-6	336	-1.78%
2023/09/13	12	86.38	1	85.50	86.80	11	351	3.13%
2023/09/12	3	85.20	2	85.40	85.30	1	378	0.26%
2023/09/11	4	84.55	13	84.45	84.80	-9	400	-2.25%
2023/09/08	10	88.00	0	0.00	88.20	10	404	2.47%
2023/09/07	2	88.60	0	0.00	89.10	2	405	0.49%
2023/09/06	0	0.00	6	88.93	89.30	-6	406	-1.48%
2023/09/05	3	86.67	0	0.00	86.00	3	402	0.74%
2023/09/04	4	86.00	1	85.20	85.60	3	405	0.74%
2023/09/01	5	84.08	2	84.10	85.40	3	404	0.74%
2023/08/31	1	81.50	1	82.20	83.30	0	404	0.00%
2023/08/29	1	81.00	0	0.00	81.00	1	409	0.24%
2023/08/25	3	80.40	0	0.00	82.00	3	412	0.73%
2023/08/24	0	0.00	22	80.00	80.60	-22	411	-5.35%
2023/08/23	4	83.33	0	0.00	84.40	4	408	0.98%
2023/08/22	0	0.00	4	84.00	82.90	-4	410	-0.97%
2023/08/18	2	84.10	2	84.50	84.10	0	413	0.00%
2023/08/17	12	84.73	0	0.00	85.50	12	413	2.90%
2023/08/16	22	82.88	0	0.00	83.80	22	413	5.33%
2023/08/15	2	83.60	2	83.50	83.30	0	416	0.00%
2023/08/14	8	82.38	5	84.72	81.90	3	415	0.72%
2023/08/11	0	0.00	8	86.16	85.60	-8	410	-1.95%
2023/08/10	17	89.59	5	91.92	87.60	12	405	2.96%
2023/08/09	0	0.00	1	94.70	94.00	-1	398	-0.25%
2023/08/08	0	0.00	3	93.87	94.00	-3	406	-0.74%
2023/08/07	5	94.48	7	94.20	94.80	-2	419	-0.48%
2023/08/04	3	93.70	1	93.30	94.80	2	417	0.48%
2023/08/02	0	0.00	13	95.89	94.20	-13	418	-3.11%
2023/08/01	0	0.00	23	96.39	97.00	-23	412	-5.57%
2023/07/31	1	102.00	0	0.00	97.30	1	411	0.24%
2023/07/24	4	102.50	5	103.00	102.00	-1	408	-0.25%
2023/07/21	0	0.00	1	105.00	104.50	-1	407	-0.25%
2023/07/20	12	105.50	0	0.00	105.00	12	418	2.87%
2023/07/19	7	105.50	0	0.00	100.00	7	417	1.68%
2023/07/18	8	100.69	0	0.00	103.00	8	421	1.90%
2023/07/17	0	0.00	27	101.81	101.00	-27	421	-6.40%
2023/07/14	31	108.53	0	0.00	108.50	31	421	7.36%
2023/07/13	10	105.10	0	0.00	105.00	10	429	2.33%
2023/07/12	22	107.39	23	107.02	104.50	-1	455	-0.22%
2023/07/11	4	101.38	4	104.00	103.00	0	516	0.00%
2023/07/10	15	100.09	7	98.60	103.00	8	518	1.54%
2023/07/07	16	98.21	4	99.58	102.00	12	505	2.38%
2023/07/06	0	0.00	4	99.05	96.70	-4	496	-0.81%
2023/07/05	1	96.00	5	99.06	99.20	-4	502	-0.80%
2023/07/04	8	94.64	5	94.40	95.50	3	502	0.60%
2023/07/03	0	0.00	4	93.33	94.50	-4	501	-0.80%
2023/06/29	1	94.60	1	94.70	92.70	0	505	0.00%
2023/06/28	0	0.00	4	93.00	93.70	-4	503	-0.79%
2023/06/27	0	0.00	5	93.90	92.50	-5	502	-0.99%
2023/06/26	0	0.00	3	94.87	94.20	-3	500	-0.60%
2023/06/21	0	0.00	2	94.90	96.30	-2	500	-0.40%
2023/06/20	20	96.01	11	95.74	95.40	9	501	1.79%
2023/06/19	1	99.80	5	100.20	98.00	-4	494	-0.81%
2023/06/16	4	104.00	19	108.21	102.00	-15	486	-3.08%
2023/06/15	19	98.34	41	97.94	100.50	-22	456	-4.82%
2023/06/14	43	94.03	10	94.80	95.40	33	434	7.60%
2023/06/13	4	92.00	0	0.00	92.30	4	425	0.94%
2023/06/12	0	0.00	4	91.58	91.30	-4	424	-0.94%
2023/06/08	5	94.30	5	93.98	91.90	0	425	0.00%
2023/06/06	0	0.00	13	91.92	92.40	-13	425	-3.06%
2023/06/02	0	0.00	19	91.78	91.30	-19	429	-4.42%
2023/06/01	4	92.78	2	92.40	92.70	2	430	0.46%
2023/05/31	4	94.30	0	0.00	93.90	4	434	0.92%
2023/05/30	3	96.30	0	0.00	94.20	3	436	0.69%
2023/05/29	6	94.87	0	0.00	95.70	6	442	1.36%
2023/05/26	0	0.00	19	96.03	93.80	-19	441	-4.30%
2023/05/25	3	95.60	3	94.90	96.90	0	436	0.00%
2023/05/24	4	94.98	0	0.00	95.00	4	435	0.92%
2023/05/23	6	95.02	3	94.43	94.80	3	434	0.69%
2023/05/22	1	95.60	0	0.00	95.40	1	435	0.23%
2023/05/19	11	96.02	11	95.91	95.10	0	436	0.00%
2023/05/18	3	93.60	8	93.09	94.10	-5	433	-1.15%
2023/05/17	1	94.60	1	94.80	93.70	0	433	0.00%
2023/05/16	14	92.59	3	95.00	95.00	11	431	2.55%
2023/05/15	5	90.84	16	90.11	91.00	-11	426	-2.58%
2023/05/12	40	89.19	9	88.96	90.30	31	423	7.32%
2023/05/11	9	86.77	25	88.03	85.80	-16	414	-3.86%
2023/05/10	1	93.20	0	0.00	94.60	1	415	0.24%
2023/05/09	0	0.00	13	94.26	93.30	-13	415	-3.13%
2023/05/08	0	0.00	2	97.05	96.40	-2	414	-0.48%
2023/05/05	1	95.70	2	95.50	96.90	-1	413	-0.24%
2023/05/04	7	94.70	9	94.22	94.90	-2	413	-0.48%
2023/05/03	9	95.09	6	95.80	94.70	3	415	0.72%
2023/05/02	0	0.00	3	94.63	95.50	-3	414	-0.72%
2023/04/28	11	94.25	0	0.00	95.10	11	416	2.64%
2023/04/27	4	92.75	1	91.40	92.50	3	411	0.73%
2023/04/26	12	92.15	6	90.73	92.50	6	408	1.47%
2023/04/25	11	91.88	22	92.91	92.20	-11	405	-2.71%
2023/04/24	18	94.79	1	94.80	95.00	17	393	4.32%
2023/04/21	14	95.99	5	96.80	95.30	9	386	2.33%
2023/04/20	16	98.41	28	98.65	98.20	-12	376	-3.19%
2023/04/19	1	102.00	10	101.45	101.50	-9	366	-2.46%
2023/04/18	10	100.45	0	0.00	99.70	10	352	2.84%
2023/04/17	25	97.22	2	96.80	103.00	23	334	6.88%
2023/04/14	18	97.27	40	98.32	96.00	-22	303	-7.24%
2023/04/13	30	92.69	3	92.03	94.20	27	224	12.03%
2023/04/12	2	92.10	0	0.00	91.80	2	216	0.93%
2023/04/11	0	0.00	2	91.80	91.90	-2	214	-0.93%
2023/04/10	7	92.77	7	93.79	92.50	0	214	0.00%
2023/03/30	22	87.56	0	0.00	87.40	22	191	11.51%
2023/03/29	0	0.00	2	85.70	85.50	-2	185	-1.08%
2023/03/28	0	0.00	3	87.40	86.10	-3	186	-1.61%
2023/03/24	0	0.00	1	89.00	88.70	-1	187	-0.53%
2023/03/23	4	85.50	3	88.30	88.50	1	185	0.54%
2023/03/16	1	84.50	4	84.20	83.50	-3	191	-1.57%
2023/03/15	0	0.00	6	85.20	85.00	-6	194	-3.09%
2023/03/14	0	0.00	3	84.70	85.50	-3	198	-1.51%
2023/03/13	9	84.98	5	86.16	85.70	4	212	1.88%
2023/03/10	8	88.10	15	87.33	88.40	-7	213	-3.29%
2023/03/09	5	88.52	6	89.83	88.90	-1	213	-0.47%
2023/03/06	4	88.58	0	0.00	90.00	4	212	1.89%
2023/03/03	0	0.00	7	88.17	87.70	-7	208	-3.35%
2023/03/02	0	0.00	1	87.50	88.80	-1	206	-0.48%
2023/03/01	7	85.77	2	86.00	87.50	5	204	2.45%
2023/02/24	0	0.00	1	84.10	84.20	-1	200	-0.50%
2023/02/22	1	84.00	7	83.93	83.80	-6	208	-2.88%
2023/02/21	0	0.00	1	86.90	86.30	-1	210	-0.48%
2023/02/20	4	87.35	0	0.00	87.30	4	214	1.87%
2023/02/17	5	86.14	0	0.00	86.20	5	212	2.35%
2023/02/16	15	85.83	0	0.00	85.90	15	211	7.09%
2023/02/15	2	86.25	2	85.45	85.30	0	214	0.00%
2023/02/13	6	85.50	0	0.00	85.90	6	221	2.71%
2023/02/10	0	0.00	3	85.27	84.80	-3	222	-1.35%
2023/02/09	0	0.00	2	85.00	85.40	-2	223	-0.90%
2023/02/08	2	84.45	28	86.20	85.50	-26	227	-11.44%
2023/02/06	7	81.53	1	82.80	81.60	6	217	2.75%
2023/02/02	0	0.00	2	80.90	81.80	-2	220	-0.91%
2023/02/01	4	80.90	4	78.83	81.80	0	221	0.00%
2023/01/31	5	78.54	0	0.00	78.80	5	224	2.23%
2023/01/30	9	76.13	0	0.00	77.20	9	234	3.84%
2023/01/17	5	74.24	0	0.00	74.30	5	239	2.09%
2023/01/12	0	0.00	1	73.40	73.10	-1	253	-0.39%
2023/01/11	2	74.50	0	0.00	74.20	2	257	0.78%
2023/01/10	0	0.00	4	74.00	74.40	-4	265	-1.51%
2023/01/06	4	74.00	0	0.00	74.30	4	282	1.41%
2022/12/30	1	73.40	3	73.30	73.60	-2	323	-0.62%
2022/12/29	5	71.90	0	0.00	72.60	5	329	1.52%
2022/12/22	1	77.00	1	75.80	75.80	0	358	0.00%
2022/12/21	0	0.00	1	76.10	76.20	-1	366	-0.27%
2022/12/20	0	0.00	1	78.20	76.20	-1	374	-0.27%
2022/12/19	0	0.00	1	78.50	78.50	-1	387	-0.26%
2022/12/16	0	0.00	8	79.74	80.00	-8	411	-1.95%
2022/12/15	1	81.40	0	0.00	81.50	1	416	0.24%
2022/12/14	1	80.90	1	79.30	81.20	0	419	0.00%
2022/12/13	0	0.00	3	79.70	79.30	-3	428	-0.70%
2022/12/12	2	79.40	1	79.50	80.30	1	438	0.23%
2022/12/09	0	0.00	9	82.89	81.20	-9	462	-1.95%
2022/12/08	12	83.03	0	0.00	83.70	12	491	2.44%
2022/12/07	15	82.59	13	83.49	82.40	2	511	0.39%
2022/12/06	5	83.38	1	84.70	83.90	4	531	0.75%
2022/12/05	3	85.60	18	83.85	84.40	-15	543	-2.76%
2022/12/02	3	80.27	0	0.00	81.40	3	549	0.55%
2022/12/01	0	0.00	19	80.23	79.70	-19	558	-3.40%
2022/11/30	1	78.40	6	78.90	80.20	-5	569	-0.88%
2022/11/29	14	77.77	0	0.00	77.70	14	588	2.38%
2022/11/28	12	76.90	0	0.00	77.60	12	613	1.96%
2022/11/24	10	75.96	0	0.00	76.60	10	650	1.54%
2022/11/23	1	74.10	0	0.00	74.80	1	667	0.15%
2022/11/22	0	0.00	16	74.64	73.40	-16	717	-2.23%
2022/11/21	4	77.00	4	76.50	75.80	0	724	0.00%
2022/11/18	1	78.70	55	77.42	76.60	-54	752	-7.17%
2022/11/17	24	77.20	1	78.10	78.10	23	747	3.08%
2022/11/16	33	76.68	0	0.00	76.20	33	742	4.45%
2022/11/15	1	76.10	0	0.00	75.90	1	739	0.14%
2022/11/14	12	75.51	0	0.00	75.60	12	738	1.63%
2022/11/11	0	0.00	7	75.47	75.00	-7	738	-0.95%
2022/11/10	2	77.05	21	75.68	74.80	-19	733	-2.59%
2022/11/09	0	0.00	6	77.03	77.30	-6	728	-0.82%
2022/11/08	3	77.17	4	76.20	75.60	-1	722	-0.14%
2022/11/04	3	75.90	12	75.45	75.10	-9	716	-1.26%
2022/11/03	14	74.64	0	0.00	75.10	14	711	1.97%
2022/11/02	5	74.52	5	74.30	74.50	0	708	0.00%
2022/11/01	26	73.60	0	0.00	74.00	26	709	3.66%
2022/10/31	2	72.55	0	0.00	72.30	2	705	0.28%
2022/10/27	10	71.24	10	71.76	72.90	0	699	0.00%
2022/10/25	0	0.00	40	78.04	74.50	-40	678	-5.89%
2022/10/24	25	80.60	5	79.78	79.70	20	669	2.99%
2022/10/21	20	80.01	2	78.75	78.60	18	661	2.72%
2022/10/20	0	0.00	8	77.78	79.50	-8	656	-1.22%
2022/10/19	6	80.47	6	79.60	79.30	0	651	0.00%
2022/10/18	11	80.01	7	78.79	80.00	4	647	0.62%
2022/10/17	6	77.15	2	75.75	78.50	4	639	0.63%
2022/10/14	23	79.21	21	79.86	78.30	2	632	0.32%
2022/10/13	22	76.27	45	77.90	76.00	-23	621	-3.70%
2022/10/12	24	81.14	14	81.17	81.80	10	594	1.68%
2022/10/11	5	80.00	8	80.05	79.50	-3	587	-0.51%
2022/10/07	5	83.66	9	82.92	81.80	-4	581	-0.69%
2022/10/06	24	83.24	3	83.20	82.70	21	574	3.65%
2022/10/05	7	82.90	13	82.64	82.40	-6	567	-1.06%
2022/10/04	11	79.32	6	79.43	81.30	5	555	0.90%
2022/10/03	10	78.14	21	78.43	77.50	-11	549	-2.00%
2022/09/30	10	77.52	11	76.85	79.90	-1	543	-0.18%
2022/09/29	5	76.74	0	0.00	78.00	5	537	0.93%
2022/09/28	9	76.29	11	81.12	75.00	-2	529	-0.38%
2022/09/27	13	80.98	5	80.66	81.60	8	519	1.54%
2022/09/26	5	82.50	4	82.60	80.40	1	510	0.20%
2022/09/23	6	90.72	14	90.64	86.50	-8	496	-1.61%
2022/09/22	8	87.45	0	0.00	88.00	8	472	1.69%
2022/09/21	0	0.00	8	87.00	86.80	-8	465	-1.72%
2022/09/20	11	87.54	3	87.50	87.60	8	461	1.73%
2022/09/15	0	0.00	8	91.24	90.50	-8	413	-1.93%
2022/09/14	12	86.01	12	85.33	89.20	0	381	0.00%
2022/09/13	8	85.21	0	0.00	86.00	8	364	2.20%
2022/09/12	3	84.70	11	84.73	83.80	-8	339	-2.35%
2022/09/08	19	83.00	19	82.51	83.80	0	327	0.00%
2022/09/07	2	78.85	2	79.10	79.70	0	310	0.00%
2022/09/06	16	79.94	8	79.68	78.50	8	303	2.64%
2022/09/05	6	81.50	6	81.82	80.50	0	312	0.00%
2022/09/02	20	88.11	20	88.29	86.00	0	292	0.00%
2022/09/01	7	89.41	7	89.00	85.70	0	267	0.00%
2022/08/31	12	91.41	18	91.13	91.00	-6	246	-2.44%
2022/08/30	12	89.76	6	89.60	89.60	6	225	2.66%
2022/08/29	7	89.19	7	91.23	90.70	0	204	0.00%