厚生 (2107)-港商野村券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.90
漲跌
▲0.05
漲幅
+0.19%
成交量
351張
產業
上市橡膠類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	7	26.89	3	26.95	26.90	4	618	0.65%
2024/05/21	0	0.00	6	26.97	26.85	-6	615	-0.98%
2024/05/20	11	27.00	0	0.00	26.95	11	608	1.81%
2024/05/17	16	26.60	0	0.00	26.80	16	603	2.65%
2024/05/15	13	26.82	0	0.00	26.65	13	603	2.16%
2024/05/14	0	0.00	5	26.65	26.75	-5	598	-0.84%
2024/05/13	2	27.05	1	27.10	26.90	1	590	0.17%
2024/05/10	14	26.81	2	26.95	26.95	12	581	2.06%
2024/05/09	1	26.55	0	0.00	26.35	1	568	0.18%
2024/05/08	8	27.10	10	27.48	26.80	-2	559	-0.36%
2024/05/07	34	26.64	0	0.00	26.70	34	544	6.24%
2024/05/06	5	27.00	7	27.04	27.00	-2	527	-0.38%
2024/05/03	5	27.08	18	27.19	26.95	-13	516	-2.52%
2024/05/02	36	27.30	22	27.30	27.40	14	497	2.81%
2024/04/29	9	26.36	9	27.23	27.00	0	449	0.00%
2024/04/26	0	0.00	9	26.04	25.90	-9	406	-2.21%
2024/04/25	0	0.00	7	25.90	25.95	-7	404	-1.73%
2024/04/24	0	0.00	8	25.95	25.90	-8	394	-2.03%
2024/04/23	100	25.49	3	25.55	25.75	97	392	24.71%
2024/04/22	54	26.02	9	26.06	25.60	45	384	11.69%
2024/04/19	22	25.30	20	25.73	25.55	2	347	0.58%
2024/04/17	16	25.20	3	25.35	25.25	13	322	4.03%
2024/04/16	18	24.86	0	0.00	24.95	18	317	5.66%
2024/04/15	14	25.52	0	0.00	25.45	14	307	4.56%
2024/04/12	0	0.00	5	25.20	25.45	-5	299	-1.67%
2024/04/10	0	0.00	2	25.20	25.45	-2	288	-0.69%
2024/04/09	4	25.30	6	25.10	25.15	-2	281	-0.71%
2024/04/08	0	0.00	3	24.78	25.00	-3	276	-1.08%
2024/04/03	0	0.00	1	24.65	24.75	-1	283	-0.35%
2024/04/02	0	0.00	12	24.79	24.75	-12	311	-3.85%
2024/04/01	16	24.30	0	0.00	24.45	16	303	5.27%
2024/03/28	2	24.25	0	0.00	24.25	2	298	0.67%
2024/03/27	2	24.15	0	0.00	24.15	2	292	0.68%
2024/03/25	0	0.00	2	24.15	24.10	-2	286	-0.70%
2024/03/20	0	0.00	1	24.25	24.05	-1	279	-0.36%
2024/03/18	0	0.00	5	24.30	24.30	-5	273	-1.83%
2024/03/12	0	0.00	14	24.08	23.95	-14	256	-5.46%
2024/03/11	4	23.75	0	0.00	23.75	4	255	1.57%
2024/03/08	0	0.00	4	23.75	23.75	-4	254	-1.57%
2024/03/06	0	0.00	4	23.75	23.80	-4	252	-1.58%
2024/03/05	0	0.00	3	23.80	23.70	-3	255	-1.18%
2024/02/29	0	0.00	3	23.75	23.70	-3	255	-1.17%
2024/02/27	3	23.65	0	0.00	23.65	3	255	1.17%
2024/02/21	0	0.00	4	23.85	23.80	-4	247	-1.62%
2024/02/19	9	23.65	0	0.00	23.80	9	247	3.64%
2024/02/01	1	23.75	0	0.00	23.75	1	244	0.41%
2024/01/31	0	0.00	5	23.75	23.65	-5	243	-2.05%
2024/01/19	16	23.72	10	23.72	23.75	6	249	2.41%
2024/01/17	0	0.00	8	23.60	23.55	-8	249	-3.21%
2024/01/10	3	24.05	0	0.00	23.95	3	251	1.19%
2024/01/08	18	24.30	5	24.25	24.25	13	261	4.98%
2024/01/02	0	0.00	1	24.70	24.40	-1	262	-0.38%
2023/12/29	3	24.25	43	24.75	24.35	-40	256	-15.57%
2023/12/28	0	0.00	18	24.49	24.55	-18	244	-7.37%
2023/12/26	0	0.00	11	23.55	23.55	-11	218	-5.03%
2023/12/22	0	0.00	3	23.45	23.50	-3	219	-1.37%
2023/12/21	0	0.00	2	23.50	23.45	-2	222	-0.90%
2023/12/11	11	23.45	0	0.00	23.55	11	250	4.40%
2023/11/29	2	23.60	0	0.00	23.55	2	304	0.66%
2023/10/24	1	23.50	0	0.00	23.60	1	372	0.27%
2023/10/20	6	23.45	0	0.00	23.45	6	375	1.60%
2023/10/19	7	23.56	0	0.00	23.45	7	378	1.85%
2023/10/18	5	23.80	0	0.00	23.60	5	379	1.32%
2023/10/16	0	0.00	1	24.00	23.95	-1	392	-0.25%
2023/10/06	0	0.00	26.1	22.94	22.90	-26.1	422	-6.18%
2023/10/04	18	22.81	0	0.00	22.80	18	446	4.03%
2023/10/02	5	22.85	0	0.00	22.85	5	447	1.12%
2023/09/28	0	0.00	12	22.95	22.90	-12	454	-2.64%
2023/09/27	0	0.00	15	22.85	22.80	-15	456	-3.29%
2023/09/25	0	0.00	24	22.83	22.85	-24	462	-5.19%
2023/09/22	0	0.00	17	22.81	22.85	-17	481	-3.53%
2023/09/21	0	0.00	49	22.83	22.85	-49	493	-9.92%
2023/09/20	0.3	22.95	0	0.00	22.90	0.3	495	0.06%
2023/09/01	125	21.93	0	0.00	21.95	125	473	26.42%	大買/鉅額交易
2023/08/25	36	21.50	0	0.00	21.65	36	441	8.15%
2023/08/23	6	21.20	0	0.00	21.30	6	425	1.41%
2023/08/15	4	21.25	0	0.00	21.30	4	422	0.95%
2023/07/24	0	0.00	15	20.89	20.90	-15	371	-4.03%
2023/07/18	0	0.00	13	20.85	20.80	-13	373	-3.48%
2023/07/12	0	0.00	45	20.80	20.80	-45	367	-12.25%
2023/07/11	0	0.00	4	20.80	20.95	-4	366	-1.09%
2023/07/03	10	22.30	0	0.00	22.35	10	320	3.12%
2023/06/19	0	0.00	2	22.35	22.35	-2	272	-0.73%
2023/06/15	0	0.00	24	22.19	22.25	-24	245	-9.78%
2023/06/14	0	0.00	8	22.13	22.10	-8	249	-3.21%
2023/05/19	0	0.00	17	21.82	21.85	-17	291	-5.83%
2023/04/28	24	21.87	0	0.00	21.90	24	289	8.28%
2023/04/25	0	0.00	31	21.69	21.60	-31	299	-10.34%
2023/04/21	0	0.00	9	21.85	21.80	-9	291	-3.08%
2023/01/03	0	0.00	14	21.61	21.65	-14	185	-7.53%
2022/11/23	0	0.00	23	21.37	21.35	-23	160	-14.33%
2022/11/14	0	0.00	93	21.52	21.55	-93	170	-54.64%
2022/11/11	0	0.00	38	21.18	21.25	-38	165	-22.93%
2022/11/10	0	0.00	23	21.12	21.15	-23	168	-13.64%
2022/11/07	0	0.00	21	20.04	20.15	-21	164	-12.79%
2022/11/01	0	0.00	16	19.85	19.85	-16	173	-9.23%
2022/10/28	0	0.00	10	19.81	19.80	-10	180	-5.55%
2022/10/26	0	0.00	8	19.83	19.80	-8	182	-4.39%
2022/10/21	0	0.00	17	19.66	19.80	-17	185	-9.18%
2022/10/20	50	19.72	18	19.71	19.75	32	185	17.29%
2022/10/18	62	19.93	0	0.00	19.95	62	191	32.39%
2022/10/17	0	0.00	13	19.72	19.75	-13	190	-6.81%
2022/10/14	0	0.00	4	19.85	19.75	-4	193	-2.07%
2022/10/12	0	0.00	10	19.88	20.00	-10	193	-5.16%
2022/09/05	10	21.75	0	0.00	21.70	10	274	3.64%
2022/09/01	1	21.85	0	0.00	22.10	1	272	0.37%
2022/08/31	0	0.00	1	22.05	22.15	-1	270	-0.37%
2022/08/23	20	21.70	0	0.00	21.85	20	267	7.48%
2022/08/18	4	21.70	0	0.00	21.75	4	263	1.52%
2022/08/17	116	21.71	0	0.00	21.75	116	263	44.02%	大買/鉅額交易
2022/08/15	71	21.47	5	21.50	21.55	66	256	25.77%
2022/08/12	65	21.28	0	0.00	21.35	65	254	25.57%
2022/08/09	45	21.09	0	0.00	21.20	45	252	17.82%
2022/08/08	79	20.97	0	0.00	21.00	79	250	31.51%
2022/08/05	45	20.75	0	0.00	21.00	45	252	17.83%
2022/08/01	7	20.70	0	0.00	20.75	7	256	2.72%
2022/07/29	19	20.71	0	0.00	20.75	19	262	7.24%
2022/07/26	9	20.45	0	0.00	20.50	9	264	3.40%
2022/07/13	0	0.00	1	20.25	20.20	-1	281	-0.36%
2022/07/12	0	0.00	2	20.15	20.05	-2	282	-0.71%
2022/07/08	12	20.27	0	0.00	20.35	12	279	4.29%
2022/07/07	14	20.26	0	0.00	20.30	14	278	5.02%
2022/07/05	101	20.37	3	20.35	20.55	98	277	35.29%	大買/
2022/07/04	3	20.00	0	0.00	20.00	3	271	1.10%
2022/07/01	77	19.82	0	0.00	19.70	77	272	28.30%
2022/06/30	76	21.16	0	0.00	21.10	76	269	28.24%
2022/06/27	0	0.00	32	21.56	21.50	-32	261	-12.24%
2022/06/23	0	0.00	1	21.60	21.35	-1	268	-0.37%
2022/06/16	0	0.00	71	21.50	21.50	-71	269	-26.39%
2022/06/14	0	0.00	1	21.40	21.50	-1	268	-0.37%
2022/06/02	0	0.00	32	21.90	21.95	-32	276	-11.59%
2022/05/31	0	0.00	1	21.80	21.80	-1	281	-0.36%
2022/05/26	0	0.00	1	21.60	21.50	-1	280	-0.36%
2022/05/25	0	0.00	77	21.44	21.40	-77	281	-27.32%
2022/05/24	0	0.00	22	21.44	21.45	-22	286	-7.69%
2022/05/23	0	0.00	23	21.41	21.45	-23	287	-8.00%
2022/05/20	0	0.00	36	21.40	21.40	-36	289	-12.46%
2022/05/19	0	0.00	21	21.41	21.40	-21	287	-7.31%
2022/05/18	0	0.00	59	21.74	21.70	-59	290	-20.34%
2022/05/17	0	0.00	46	21.71	21.80	-46	291	-15.80%
2022/05/16	0	0.00	24	21.58	21.60	-24	292	-8.21%
2022/05/13	0	0.00	47	21.50	21.60	-47	294	-15.96%
2022/05/12	0	0.00	87	21.41	21.20	-87	294	-29.51%
2022/05/11	0	0.00	44	21.79	21.75	-44	297	-14.81%
2022/05/10	0	0.00	119	21.78	21.80	-119	299	-39.73%	大賣/鉅額交易
2022/05/09	0	0.00	40	21.95	21.85	-40	298	-13.39%
2022/05/06	0	0.00	74	22.09	22.35	-74	299	-24.75%
2022/05/05	0	0.00	24	22.10	22.15	-24	293	-8.16%
2022/05/04	0	0.00	38	22.16	22.10	-38	297	-12.77%
2022/05/03	0	0.00	36	22.09	22.15	-36	303	-11.88%
2022/04/28	49	22.18	0	0.00	22.20	49	308	15.89%
2022/04/22	44	22.56	0	0.00	22.60	44	295	14.87%
2022/04/11	0	0.00	1	22.40	22.40	-1	299	-0.33%
2022/03/17	6	22.05	0	0.00	22.00	6	302	1.98%
2022/03/10	0	0.00	1	22.00	21.90	-1	307	-0.33%
2022/03/08	0	0.00	15	21.60	21.35	-15	306	-4.89%
2022/03/07	0	0.00	33	21.86	21.90	-33	299	-11.02%
2022/03/02	0	0.00	15	22.20	22.30	-15	306	-4.90%
2022/02/24	32	22.33	0	0.00	22.15	32	309	10.34%
2022/02/23	97	22.33	0	0.00	22.35	97	307	31.56%
2022/02/21	18	22.34	0	0.00	22.40	18	313	5.74%
2022/02/14	66	22.20	0	0.00	22.20	66	332	19.86%
2022/02/11	48	22.35	0	0.00	22.30	48	332	14.45%
2022/02/09	22	22.47	0	0.00	22.45	22	324	6.77%
2022/01/21	0	0.00	1	22.80	22.35	-1	329	-0.30%
2022/01/05	0	0.00	56	22.75	22.80	-56	373	-15.01%
2021/12/22	0	0.00	1	22.60	22.55	-1	403	-0.25%
2021/12/16	20	22.35	24	22.46	22.45	-4	411	-0.97%
2021/12/15	0	0.00	11	22.46	22.50	-11	405	-2.71%
2021/12/14	0	0.00	40	22.62	22.60	-40	405	-9.85%
2021/12/13	0	0.00	75	22.68	22.90	-75	408	-18.37%
2021/12/10	14	22.83	3	22.90	22.70	11	419	2.62%
2021/12/08	1	22.75	51	22.70	22.75	-50	419	-11.91%
2021/12/06	1	22.65	0	0.00	22.65	1	425	0.23%
2021/12/03	0	0.00	1	22.70	22.80	-1	430	-0.23%
2021/11/26	0	0.00	1	22.65	22.60	-1	435	-0.23%
2021/11/16	0	0.00	1	23.35	23.30	-1	480	-0.21%
2021/11/09	57	22.65	0	0.00	22.70	57	491	11.60%
2021/10/29	0	0.00	17	22.56	22.55	-17	511	-3.32%
2021/10/19	2	23.20	0	0.00	23.25	2	537	0.37%
2021/10/18	36	23.00	0	0.00	23.10	36	538	6.69%
2021/10/13	0	0.00	5	22.88	22.75	-5	519	-0.96%
2021/10/12	0	0.00	8	22.64	22.70	-8	509	-1.57%
2021/10/04	0	0.00	9	22.34	22.35	-9	589	-1.53%
2021/10/01	0	0.00	4	22.70	22.40	-4	597	-0.67%
2021/09/30	8	22.66	0	0.00	22.75	8	598	1.34%
2021/09/24	0	0.00	28.1	22.38	22.40	-28.1	658	-4.27%
2021/09/23	0	0.00	28	22.19	22.25	-28	669	-4.18%
2021/09/22	0	0.00	5	22.21	22.15	-5	675	-0.74%
2021/09/17	0	0.00	5	22.45	22.60	-5	680	-0.73%
2021/09/16	0	0.00	28	22.43	22.50	-28	686	-4.08%
2021/09/15	35	22.08	6	22.50	22.30	29	693	4.18%
2021/09/13	4	21.69	0	0.00	21.75	4	694	0.58%
2021/09/08	1	21.65	0	0.00	21.70	1	701	0.14%
2021/09/07	0	0.00	1	22.00	22.05	-1	700	-0.14%
2021/09/02	0	0.00	1	22.00	21.90	-1	712	-0.14%
2021/09/01	10	22.16	0	0.00	22.15	10	716	1.40%
2021/08/27	0	0.00	1	21.95	21.95	-1	735	-0.14%
2021/08/24	2	22.30	18	22.36	22.10	-16	758	-2.11%
2021/08/23	16	23.70	0	0.00	23.95	16	751	2.13%
2021/08/20	21	23.24	21	23.28	23.25	0	750	0.00%
2021/08/12	54	24.05	0	0.00	24.10	54	795	6.79%
2021/08/11	0	0.00	6	24.05	24.00	-6	808	-0.74%
2021/08/10	0	0.00	13	24.05	24.10	-13	836	-1.55%
2021/08/06	5	24.20	0	0.00	24.15	5	903	0.55%
2021/08/04	3	24.20	0	0.00	24.20	3	998	0.30%
2021/08/02	0	0.00	1	24.00	24.00	-1	1,061	-0.09%
2021/07/28	12	23.85	0	0.00	23.90	12	1,107	1.08%
2021/07/20	0	0.00	6	24.30	24.25	-6	1,360	-0.44%
2021/07/16	4	24.36	0	0.00	24.40	4	1,624	0.25%
2021/07/15	1	23.90	0	0.00	24.25	1	1,673	0.06%
2021/07/14	1	24.00	0	0.00	23.95	1	1,762	0.06%
2021/07/12	0	0.00	1	24.80	24.55	-1	1,921	-0.05%
2021/07/09	1	25.35	0	0.00	25.45	1	2,017	0.05%
2021/07/07	0	0.00	1	25.45	25.40	-1	2,093	-0.05%
2021/07/06	1	25.45	0	0.00	25.45	1	2,207	0.05%
2021/07/02	0	0.00	69	25.61	25.45	-69	2,284	-3.02%
2021/07/01	39	25.21	72	25.12	25.05	-33	2,261	-1.46%
2021/06/30	30	24.98	0	0.00	24.80	30	2,265	1.32%
2021/06/28	0	0.00	5	24.90	24.80	-5	2,286	-0.22%
2021/06/25	5	24.85	0	0.00	24.75	5	2,293	0.22%
2021/06/22	4	24.43	70	24.46	24.35	-66	2,326	-2.84%
2021/06/17	0	0.00	1	24.60	24.55	-1	2,492	-0.04%
2021/06/16	0	0.00	7	24.55	24.55	-7	2,554	-0.27%
2021/06/15	0	0.00	3	24.77	24.70	-3	2,605	-0.12%
2021/06/11	24	24.85	6	24.70	24.65	18	2,629	0.68%
2021/06/10	20	24.52	9	24.49	24.65	11	2,646	0.42%
2021/06/09	0	0.00	12	24.56	24.45	-12	2,655	-0.45%
2021/06/08	0	0.00	1	24.80	24.70	-1	2,662	-0.04%
2021/06/07	20	24.53	40	24.69	24.65	-20	2,679	-0.75%
2021/06/04	0	0.00	33	24.87	24.80	-33	2,705	-1.22%
2021/06/03	42	24.99	4	24.80	24.90	38	2,737	1.39%
2021/06/02	23	24.68	18	24.59	24.65	5	2,833	0.18%
2021/06/01	1	24.15	22	24.32	24.50	-21	2,883	-0.73%
2021/05/31	9	24.14	31	24.15	24.10	-22	2,889	-0.76%
2021/05/28	28	23.97	0	0.00	24.05	28	2,886	0.97%
2021/05/27	18	23.59	22	23.54	23.70	-4	2,882	-0.14%
2021/05/26	3	23.55	4	23.70	23.70	-1	2,890	-0.03%
2021/05/25	2	23.75	27	23.75	23.85	-25	2,901	-0.86%
2021/05/24	27	23.55	1	23.85	23.55	26	2,900	0.90%
2021/05/21	38	23.32	4	23.16	23.40	34	2,906	1.17%
2021/05/20	4	23.08	14	23.10	22.80	-10	2,901	-0.34%
2021/05/19	49	22.96	38	22.90	23.30	11	2,896	0.38%
2021/05/18	97	22.41	80	22.72	22.85	17	2,896	0.59%
2021/05/17	21	22.35	26	22.57	21.70	-5	2,882	-0.17%
2021/05/14	16	23.78	38	23.92	23.50	-22	2,850	-0.77%
2021/05/13	32	23.86	44	23.96	23.80	-12	2,818	-0.43%
2021/05/12	28	24.95	47	25.16	24.90	-19	2,784	-0.68%
2021/05/11	37	26.68	56	26.60	25.70	-19	2,721	-0.70%
2021/05/10	42	26.53	11	26.60	26.75	31	2,685	1.15%
2021/05/07	1	26.10	22	26.27	26.10	-21	2,673	-0.79%
2021/05/06	14	26.55	8	26.10	26.25	6	2,660	0.23%
2021/05/05	20	26.36	35	26.23	26.20	-15	2,644	-0.57%
2021/05/04	87	26.73	86	26.52	25.95	1	2,634	0.04%
2021/05/03	42	27.31	35	27.53	26.75	7	2,589	0.27%
2021/04/29	14	27.74	27	27.86	27.50	-13	2,566	-0.51%
2021/04/28	6	28.42	74	28.24	28.15	-68	2,538	-2.68%
2021/04/27	98	27.81	14	27.54	28.00	84	2,523	3.33%
2021/04/26	7	27.34	102	27.41	27.50	-95	2,487	-3.82%	大賣/
2021/04/23	21	27.17	80	26.84	27.30	-59	2,463	-2.39%
2021/04/22	134	27.33	134	28.78	26.90	0	2,423	0.00%	大買/大賣/
2021/04/21	7	27.11	3	27.12	27.45	4	2,235	0.18%
2021/04/20	117	26.97	121	27.30	27.35	-4	2,190	-0.18%	大買/大賣/
2021/04/19	5	26.61	2	26.90	27.05	3	2,119	0.14%
2021/04/16	99	26.19	98	26.27	26.30	1	2,047	0.05%
2021/04/15	124	26.01	80	26.19	26.45	44	1,970	2.23%	大買/
2021/04/14	39	25.09	9	25.09	25.25	30	1,858	1.61%
2021/04/13	43	25.52	46	25.63	25.20	-3	1,867	-0.16%
2021/04/12	0	0.00	71	25.77	25.40	-71	1,834	-3.87%
2021/04/09	41	25.16	41	24.95	25.15	0	1,727	0.00%
2021/04/08	51	24.90	5	25.10	25.10	46	1,700	2.71%
2021/04/07	6	24.70	0	0.00	24.70	6	1,663	0.36%
2021/04/06	19	24.65	7	24.60	24.60	12	1,669	0.72%
2021/04/01	0	0.00	56	24.59	24.50	-56	1,661	-3.37%
2021/03/31	1	24.90	1	24.70	24.70	0	1,668	0.00%
2021/03/30	5	24.80	0	0.00	24.80	5	1,676	0.30%
2021/03/29	29	24.70	3	24.65	24.65	26	1,675	1.55%
2021/03/26	20	24.63	2	24.60	24.50	18	1,681	1.07%
2021/03/25	15	24.35	40	24.37	24.40	-25	1,684	-1.48%
2021/03/24	0	0.00	8	24.24	24.40	-8	1,684	-0.48%
2021/03/22	74	24.44	74	24.19	24.45	0	1,674	0.00%
2021/03/19	14	25.49	80	25.55	25.80	-66	1,559	-4.23%
2021/03/17	11	24.74	0	0.00	24.90	11	1,507	0.73%
2021/03/16	48	24.52	1	24.60	24.55	47	1,516	3.10%
2021/03/15	14	24.70	6	24.58	24.45	8	1,521	0.53%
2021/03/11	1	24.50	1	24.55	24.30	0	1,640	0.00%
2021/03/10	2	24.70	11	24.58	24.45	-9	1,694	-0.53%
2021/03/09	41	25.05	68	25.01	24.90	-27	1,695	-1.59%
2021/03/08	98	25.37	62	25.37	24.85	36	1,677	2.15%
2021/03/05	16	24.89	21	24.68	25.00	-5	1,594	-0.31%
2021/03/04	56	24.50	52	24.27	24.35	4	1,596	0.25%
2021/03/03	5	23.87	4	23.89	24.15	1	1,622	0.06%
2021/03/02	5	24.20	18	24.18	23.90	-13	1,648	-0.79%
2021/02/26	14	24.04	34	24.00	24.10	-20	1,699	-1.18%
2021/02/25	7	24.09	0	0.00	24.20	7	1,780	0.39%
2021/02/24	1	24.65	98	24.33	24.10	-97	1,992	-4.87%
2021/02/23	31	24.33	11	24.63	24.55	20	2,086	0.96%
2021/02/22	34	24.11	2	24.05	24.15	32	2,084	1.54%
2021/02/19	0	0.00	1	23.55	23.70	-1	2,133	-0.05%
2021/02/18	4	23.18	3	23.42	23.45	1	2,215	0.05%
2021/02/17	10	23.19	70	23.19	23.10	-60	2,263	-2.65%
2021/02/05	13	22.70	0	0.00	22.65	13	2,283	0.57%
2021/02/02	20	22.44	20	22.85	22.75	0	2,395	0.00%
2021/01/29	1	22.70	18	22.68	22.25	-17	2,443	-0.70%
2021/01/28	4	22.73	4	22.73	22.60	0	2,434	0.00%
2021/01/26	0	0.00	3	23.10	22.85	-3	2,434	-0.12%
2021/01/25	27	22.95	3	22.90	23.00	24	2,439	0.98%
2021/01/22	0	0.00	6	22.81	22.95	-6	2,437	-0.25%
2021/01/21	26	23.11	21	22.95	22.80	5	2,436	0.21%
2021/01/20	3	22.80	22	23.03	22.80	-19	2,436	-0.78%
2021/01/19	38	23.90	17	24.15	23.70	21	2,415	0.87%
2021/01/18	6	23.70	17	23.71	23.60	-11	2,429	-0.45%
2021/01/15	22	24.10	12	24.43	24.10	10	2,411	0.41%
2021/01/14	0	0.00	5	24.65	24.70	-5	2,386	-0.21%
2021/01/13	0	0.00	1	24.65	24.75	-1	2,377	-0.04%
2021/01/12	15	25.12	22	24.80	24.60	-7	2,374	-0.29%
2021/01/11	12	24.95	18	25.02	24.85	-6	2,357	-0.25%
2021/01/08	0	0.00	7	24.80	24.40	-7	2,326	-0.30%
2021/01/07	25	24.63	1	24.25	24.85	24	2,316	1.04%
2021/01/06	0	0.00	20	24.55	24.10	-20	2,289	-0.87%
2021/01/05	37	25.03	43	25.14	24.90	-6	2,251	-0.27%
2021/01/04	0	0.00	24	24.71	24.80	-24	2,239	-1.07%
2020/12/31	1	24.90	7	24.80	24.80	-6	2,239	-0.27%
2020/12/30	3	25.08	34	24.90	24.80	-31	2,234	-1.39%
2020/12/29	14	24.86	0	0.00	24.85	14	2,234	0.63%
2020/12/28	1	24.75	11	24.71	24.80	-10	2,218	-0.45%
2020/12/25	0	0.00	6	24.95	24.90	-6	2,206	-0.27%
2020/12/23	12	24.65	3	24.60	24.75	9	2,168	0.42%
2020/12/22	39	24.89	11	24.64	24.50	28	2,173	1.29%
2020/12/21	67	24.76	16	24.43	24.85	51	2,171	2.35%
2020/12/18	5	24.34	0	0.00	24.30	5	2,184	0.23%
2020/12/17	0	0.00	24	24.61	24.65	-24	2,193	-1.09%
2020/12/16	7	24.84	0	0.00	24.80	7	2,216	0.32%
2020/12/15	77	24.43	53	24.47	24.40	24	2,205	1.09%
2020/12/14	24	24.38	3	23.90	24.30	21	2,200	0.95%
2020/12/11	830	23.81	0	0.00	23.80	830	2,201	37.70%	大買/鉅額交易
2020/12/10	19	24.39	19	24.45	24.20	0	2,173	0.00%
2020/12/09	6	24.20	17	24.18	24.30	-11	2,172	-0.51%
2020/12/08	10	24.27	21	24.54	24.15	-11	2,204	-0.50%
2020/12/07	4	25.34	27	25.58	25.00	-23	2,203	-1.04%
2020/12/04	89	25.60	158	25.54	25.50	-69	2,245	-3.07%	大賣/
2020/12/03	16	25.09	24	25.09	25.05	-8	2,217	-0.36%
2020/12/02	97	24.86	18	25.00	24.95	79	2,249	3.51%
2020/12/01	31	24.93	32	25.03	24.95	-1	2,259	-0.04%
2020/11/30	139	25.18	107	25.39	25.00	32	2,266	1.41%	大買/大賣/
2020/11/27	17	24.92	25	24.98	24.90	-8	2,239	-0.36%
2020/11/26	0	0.00	23	25.06	25.05	-23	2,252	-1.02%
2020/11/25	0	0.00	18	25.06	24.90	-18	2,337	-0.77%
2020/11/24	5	25.29	62	25.22	25.20	-57	2,420	-2.35%
2020/11/23	94	25.63	157	25.27	25.80	-63	2,349	-2.68%	大賣/
2020/11/20	153	23.50	92	23.59	23.95	61	2,162	2.82%	大買/
2020/11/19	3	23.00	1	22.95	22.90	2	2,096	0.10%
2020/11/18	10	23.10	83	22.92	23.00	-73	2,177	-3.35%
2020/11/17	89	22.37	11	22.37	22.85	78	2,146	3.63%
2020/11/16	0	0.00	47	22.24	21.95	-47	2,083	-2.26%
2020/11/13	1	21.60	1	21.60	22.00	0	2,036	0.00%
2020/11/12	12	21.43	2	21.85	21.45	10	2,032	0.49%
2020/11/11	31	22.04	34	21.89	21.75	-3	2,054	-0.15%
2020/11/10	16	20.90	68	20.98	21.00	-52	1,997	-2.60%
2020/11/09	0	0.00	4	20.95	21.10	-4	2,002	-0.20%
2020/11/06	0	0.00	5	20.15	20.40	-5	1,971	-0.25%
2020/11/05	0	0.00	5	20.15	20.05	-5	1,949	-0.26%
2020/11/04	0	0.00	5	20.00	20.05	-5	1,950	-0.26%
2020/11/02	0	0.00	5	19.95	19.90	-5	1,946	-0.26%
2020/10/30	0	0.00	27	20.11	20.10	-27	1,940	-1.39%
2020/10/29	38	20.00	5	20.05	20.10	33	1,934	1.71%
2020/10/28	0	0.00	6	20.50	20.30	-6	1,921	-0.31%
2020/10/27	3	20.67	0	0.00	20.60	3	1,911	0.16%
2020/10/26	4	20.29	110	20.41	20.95	-106	1,906	-5.56%	大賣/鉅額交易
2020/10/22	26	19.96	18	19.92	19.95	8	1,888	0.42%
2020/10/21	0	0.00	12	20.08	20.15	-12	1,891	-0.63%
2020/10/20	1	20.10	0	0.00	20.15	1	1,900	0.05%
2020/10/19	1	19.95	0	0.00	20.00	1	1,901	0.05%
2020/10/16	5	19.90	0	0.00	19.85	5	1,898	0.26%
2020/10/15	0	0.00	16	19.96	20.00	-16	1,898	-0.84%
2020/10/14	12	20.00	0	0.00	20.05	12	1,899	0.63%
2020/10/13	1	20.00	10	19.90	19.90	-9	1,899	-0.47%
2020/10/12	1	20.25	2	20.18	20.10	-1	1,893	-0.05%
2020/10/08	2	20.35	14	20.40	20.40	-12	1,889	-0.63%
2020/10/07	0	0.00	12	20.30	20.45	-12	1,881	-0.64%
2020/10/06	62	20.15	0	0.00	20.35	62	1,886	3.29%
2020/10/05	1	19.85	0	0.00	19.80	1	1,881	0.05%
2020/09/29	0	0.00	3	19.53	19.65	-3	1,920	-0.16%
2020/09/28	0	0.00	1	19.40	19.60	-1	1,925	-0.05%
2020/09/25	0	0.00	17	19.40	19.25	-17	1,932	-0.88%
2020/09/24	2	19.45	19	19.68	19.55	-17	1,944	-0.87%
2020/09/23	0	0.00	17	20.40	20.20	-17	1,973	-0.86%
2020/09/22	0	0.00	62	21.03	20.85	-62	1,960	-3.16%
2020/09/21	23	21.37	12	21.54	21.40	11	1,945	0.57%
2020/09/18	22	21.15	0	0.00	20.95	22	1,919	1.15%
2020/09/16	0	0.00	7	20.89	20.80	-7	1,923	-0.36%
2020/09/15	0	0.00	2	21.05	21.05	-2	1,918	-0.10%
2020/09/14	1	20.95	17	21.32	21.20	-16	1,914	-0.84%
2020/09/11	89	21.68	5	22.03	21.20	84	1,886	4.45%
2020/09/10	9	22.09	47	22.05	22.05	-38	1,830	-2.08%
2020/09/09	45	21.53	2	21.15	22.30	43	1,780	2.42%
2020/09/08	13	21.15	55	21.20	20.95	-42	1,663	-2.52%
2020/09/07	7	22.05	8	21.71	21.75	-1	1,626	-0.06%
2020/09/04	13	20.70	0	0.00	21.10	13	1,579	0.82%
2020/09/03	31	20.95	1	20.85	20.90	30	1,549	1.94%
2020/09/02	0	0.00	20	21.03	20.90	-20	1,528	-1.31%
2020/09/01	20	20.75	0	0.00	21.00	20	1,513	1.32%
2020/08/31	4	20.95	106	20.92	20.80	-102	1,462	-6.97%	大賣/鉅額交易
2020/08/28	43	19.74	5	19.70	20.20	38	1,362	2.79%
2020/08/27	1	19.35	7	19.49	19.25	-6	1,245	-0.48%
2020/08/26	3	19.75	29	19.69	19.60	-26	1,224	-2.12%
2020/08/25	1	19.40	0	0.00	19.50	1	1,196	0.08%
2020/08/24	41	19.37	41	19.30	19.40	0	1,151	0.00%
2020/08/21	36	18.58	0	0.00	18.60	36	1,055	3.41%
2020/08/20	14	18.52	34	18.20	18.10	-20	1,025	-1.95%
2020/08/19	1	18.60	16	18.60	18.50	-15	998	-1.50%
2020/08/18	9	18.80	10	18.80	18.45	-1	985	-0.10%
2020/08/17	3	18.15	1	18.60	18.60	2	978	0.20%
2020/08/14	11	18.04	0	0.00	18.00	11	934	1.18%
2020/08/13	1	18.00	0	0.00	18.00	1	920	0.11%
2020/08/12	0	0.00	7	17.64	17.70	-7	907	-0.77%
2020/08/11	24	17.50	0	0.00	17.50	24	909	2.64%
2020/08/10	2	17.60	7	17.60	17.65	-5	915	-0.55%
2020/08/07	0	0.00	3	17.40	17.40	-3	937	-0.32%
2020/08/05	1	17.45	7	17.32	17.40	-6	938	-0.64%
2020/08/04	34	17.26	0	0.00	17.20	34	948	3.59%
2020/07/31	0	0.00	10	17.27	17.25	-10	959	-1.04%
2020/07/29	21	16.73	0	0.00	16.85	21	984	2.13%
2020/07/28	114	16.63	1	16.55	16.60	113	983	11.49%	大買/鉅額交易
2020/07/24	0	0.00	18	17.45	17.25	-18	996	-1.81%
2020/07/23	0	0.00	6	17.65	17.65	-6	992	-0.60%
2020/07/21	1	17.75	1	17.85	17.75	0	1,004	0.00%
2020/07/17	0	0.00	7	17.74	17.75	-7	995	-0.70%
2020/07/15	74	17.80	47	17.80	17.80	27	1,022	2.64%
2020/07/13	29	17.94	0	0.00	18.00	29	1,035	2.80%
2020/07/10	0	0.00	1	18.20	17.90	-1	1,033	-0.10%
2020/07/09	118	18.21	0	0.00	18.20	118	1,032	11.43%	大買/鉅額交易
2020/07/08	15	17.83	0	0.00	18.05	15	1,027	1.46%
2020/07/07	0	0.00	5	17.90	17.80	-5	1,026	-0.49%
2020/07/06	14	17.83	0	0.00	17.85	14	1,039	1.35%
2020/07/03	0	0.00	29	17.66	17.70	-29	1,039	-2.79%
2020/07/02	10	18.27	87	18.36	18.45	-77	1,020	-7.55%
2020/07/01	5	18.20	0	0.00	18.25	5	964	0.52%
2020/06/30	1	18.05	0	0.00	18.10	1	957	0.10%
2020/06/29	2	17.95	4	17.96	17.90	-2	957	-0.21%
2020/06/24	2	17.88	20	17.96	18.05	-18	953	-1.89%
2020/06/23	0	0.00	56	17.99	18.00	-56	953	-5.87%
2020/06/22	0	0.00	31	18.16	18.00	-31	971	-3.19%
2020/06/19	0	0.00	3	18.15	18.10	-3	979	-0.31%
2020/06/18	0	0.00	36	18.21	18.30	-36	983	-3.66%
2020/06/16	94	18.02	0	0.00	18.20	94	1,000	9.40%
2020/06/15	0	0.00	10	17.70	17.70	-10	1,005	-0.99%
2020/06/12	3	17.45	3	17.45	17.60	0	1,021	0.00%
2020/06/11	1	18.05	1	17.90	17.90	0	1,024	0.00%
2020/06/10	0	0.00	1	18.20	18.20	-1	1,009	-0.10%
2020/06/08	0	0.00	2	18.55	18.15	-2	1,016	-0.20%
2020/06/04	20	18.51	2	18.55	18.50	18	1,015	1.77%
2020/06/03	116	18.39	0	0.00	18.45	116	1,016	11.41%	大買/鉅額交易
2020/06/02	32	18.02	0	0.00	18.00	32	994	3.22%
2020/05/29	23	17.68	0	0.00	17.70	23	988	2.33%
2020/05/28	0	0.00	46	17.81	17.70	-46	992	-4.63%
2020/05/27	0	0.00	48	17.88	18.00	-48	991	-4.84%
2020/05/25	0	0.00	11	17.93	17.95	-11	989	-1.11%
2020/05/22	0	0.00	13	18.01	18.00	-13	987	-1.32%
2020/05/21	0	0.00	37	18.09	18.10	-37	971	-3.81%
2020/05/19	0	0.00	67	18.15	18.25	-67	965	-6.94%
2020/05/18	39	18.05	0	0.00	18.05	39	957	4.07%
2020/05/14	12	18.20	13	18.03	17.90	-1	940	-0.11%
2020/05/13	48	17.92	9	17.90	17.95	39	917	4.25%
2020/05/12	6	17.85	6	17.85	17.90	0	917	0.00%
2020/05/11	0	0.00	13	17.93	18.00	-13	915	-1.42%
2020/05/08	0	0.00	35	18.00	18.00	-35	904	-3.87%
2020/05/07	7	17.95	6	17.95	18.00	1	903	0.11%
2020/05/06	15	17.97	60	17.96	17.95	-45	910	-4.94%
2020/05/05	0	0.00	12	17.85	17.85	-12	890	-1.35%
2020/05/04	0	0.00	3	17.75	17.80	-3	883	-0.34%
2020/04/30	3	17.95	0	0.00	18.00	3	887	0.34%
2020/04/29	1	17.65	4	17.80	17.85	-3	888	-0.34%
2020/04/28	2	17.55	2	17.55	17.65	0	879	0.00%
2020/04/27	5	17.40	0	0.00	17.45	5	892	0.56%
2020/04/22	0	0.00	1	17.05	17.10	-1	909	-0.11%
2020/04/21	2	17.05	4	16.95	16.95	-2	911	-0.22%
2020/04/20	5	17.55	31	17.55	17.50	-26	902	-2.88%
2020/04/17	32	17.34	0	0.00	17.35	32	909	3.52%
2020/04/16	2	17.10	0	0.00	17.15	2	901	0.22%
2020/04/15	2	17.05	1	16.95	17.10	1	891	0.11%
2020/04/14	0	0.00	35	16.80	16.85	-35	888	-3.94%
2020/04/13	0	0.00	33	16.87	16.70	-33	878	-3.76%
2020/04/10	36	16.49	3	16.40	16.65	33	861	3.83%
2020/04/09	0	0.00	31	16.43	16.30	-31	851	-3.64%
2020/04/07	19	15.44	0	0.00	15.50	19	812	2.34%
2020/04/06	0	0.00	3	15.15	15.20	-3	809	-0.37%
2020/04/01	18	15.09	0	0.00	15.15	18	826	2.18%
2020/03/30	0	0.00	2	14.53	14.80	-2	808	-0.25%
2020/03/27	2	14.60	7	14.87	14.70	-5	803	-0.62%
2020/03/26	0	0.00	49	14.73	14.70	-49	783	-6.26%
2020/03/25	16	15.01	62	14.84	14.80	-46	753	-6.10%
2020/03/19	0	0.00	2	13.85	13.30	-2	684	-0.29%
2020/03/18	1	13.90	3	14.28	14.10	-2	672	-0.30%
2020/03/17	5	14.74	4	14.78	14.45	1	652	0.15%
2020/03/13	3	15.18	0	0.00	15.60	3	639	0.47%
2020/03/09	8	17.60	25	17.95	17.70	-17	603	-2.82%
2020/03/06	0	0.00	36	18.35	18.40	-36	583	-6.17%
2020/03/05	0	0.00	32	18.50	18.55	-32	580	-5.52%
2020/02/26	20	18.34	0	0.00	18.35	20	585	3.42%
2020/02/25	0	0.00	22	18.40	18.40	-22	592	-3.71%
2020/02/24	0	0.00	3	18.35	18.50	-3	619	-0.48%
2020/02/20	0	0.00	3	18.60	18.55	-3	650	-0.46%
2020/01/14	0	0.00	6	19.25	19.25	-6	608	-0.99%
2020/01/02	0	0.00	28	18.87	18.80	-28	683	-4.10%
2019/12/02	34	18.84	0	0.00	18.95	34	630	5.39%
2019/11/20	0	0.00	45	19.14	19.40	-45	575	-7.82%
2019/11/05	0	0.00	22	18.81	18.75	-22	532	-4.14%
2019/09/18	0	0.00	27	18.72	18.85	-27	690	-3.91%
2019/08/27	0	0.00	29	18.63	18.70	-29	888	-3.27%
2019/08/26	0	0.00	39	18.62	18.60	-39	903	-4.32%
2019/07/22	0	0.00	20	19.40	19.40	-20	894	-2.24%
2019/07/16	0	0.00	64	19.27	19.30	-64	866	-7.39%
2019/06/28	0	0.00	25	17.83	17.80	-25	684	-3.65%
2019/06/21	0	0.00	51	18.00	17.95	-51	694	-7.34%
2019/06/19	0	0.00	21	18.05	18.10	-21	666	-3.15%
2019/06/18	0	0.00	20	18.24	18.10	-20	660	-3.03%
2019/05/07	0	0.00	72	17.59	17.75	-72	536	-13.42%
2019/04/30	0	0.00	26	17.11	17.20	-26	519	-5.01%
2019/04/17	0	0.00	41	17.36	17.50	-41	531	-7.71%
2019/04/03	0	0.00	50	17.80	17.65	-50	538	-9.29%
2019/03/29	0	0.00	75	17.30	17.30	-75	512	-14.64%
2019/03/22	0	0.00	44	17.36	17.30	-44	511	-8.61%
2019/03/07	0	0.00	69	18.24	18.00	-69	495	-13.94%
2019/02/27	0	0.00	56	16.91	16.90	-56	433	-12.92%
2019/01/23	0	0.00	40	15.16	15.25	-40	376	-10.63%
2019/01/22	0	0.00	25	15.20	15.20	-25	379	-6.60%
2019/01/18	0	0.00	54	15.12	15.15	-54	387	-13.95%
2018/12/20	31	15.36	0	0.00	15.40	31	445	6.96%
2018/12/19	51	15.30	62	15.31	15.35	-11	447	-2.46%
2018/12/18	34	15.34	92	15.32	15.40	-58	452	-12.82%
2018/12/13	0	0.00	40	15.35	15.40	-40	467	-8.56%
2018/12/06	0	0.00	208	15.00	15.10	-208	473	-43.96%	大賣/鉅額交易
2018/12/05	0	0.00	43	15.13	15.20	-43	469	-9.16%
2018/12/03	0	0.00	81	15.36	15.40	-81	462	-17.51%
2018/11/27	0	0.00	7.3	15.00	15.05	-7.3	442	-1.65%
2018/11/19	33	14.90	0	0.00	15.00	33	433	7.61%
2018/10/16	0	0.00	62	14.31	14.35	-62	375	-16.50%
2018/10/11	0	0.00	62	14.47	14.35	-62	355	-17.45%
2018/05/15	75	14.95	0	0.00	14.90	75	289	25.88%
2018/03/09	0	0.00	30	15.15	15.10	-30	738	-4.06%
2018/02/26	0	0.00	49	15.46	15.45	-49	898	-5.45%
2018/02/09	62	15.31	61	15.24	15.40	1	957	0.10%
2018/01/26	22	16.35	0	0.00	16.45	22	913	2.41%
2018/01/02	0	0.00	48	16.20	16.20	-48	864	-5.55%