裕日車 (2227)-港商野村券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
134.0
漲跌
--
漲幅
0.00%
成交量
76張
產業
上市汽車類股▲0.20%
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	131.50	2	131.50	134.00	1	84	1.19%
2024/04/26	2	125.50	4	125.00	124.50	-2	82	-2.43%
2024/04/25	5	125.50	0	0.00	127.00	5	83	6.01%
2024/04/19	0	0.00	7	124.00	122.00	-7	86	-8.08%
2024/04/18	0	0.00	3	126.50	126.50	-3	84	-3.53%
2024/04/17	4	128.88	0	0.00	128.50	4	83	4.80%
2024/04/16	4	129.25	2	128.50	128.00	2	82	2.43%
2024/04/11	3	134.17	4	134.00	134.50	-1	79	-1.25%
2024/04/09	5	132.50	0	0.00	133.50	5	78	6.33%
2024/04/02	2	131.50	0	0.00	131.50	2	78	2.55%
2024/03/28	1	132.00	0	0.00	132.00	1	77	1.30%
2024/03/26	5	131.00	0	0.00	132.00	5	74	6.74%
2024/03/25	5	131.90	0	0.00	132.00	5	71	7.00%
2024/03/21	16	137.78	5	137.40	138.00	11	68	16.14%
2024/03/20	3	136.33	1	141.00	138.00	2	65	3.04%
2024/03/19	4	132.00	0	0.00	131.00	4	63	6.34%
2024/03/18	9	132.22	0	0.00	134.00	9	59	15.18%
2024/03/15	16	140.44	0	0.00	137.00	16	55	28.65%
2024/03/14	4	147.00	0	0.00	146.00	4	50	7.87%
2024/03/13	15	151.10	1	154.50	147.50	14	48	28.63%
2024/03/12	5	161.70	0	0.00	161.00	5	41	12.08%
2024/03/11	3	162.83	0	0.00	162.00	3	40	7.45%
2024/02/27	0	0.00	1	169.00	168.00	-1	33	-3.03%
2024/02/26	1	170.50	0	0.00	170.50	1	31	3.16%
2024/02/21	0	0.00	1	172.50	171.50	-1	31	-3.22%
2024/02/20	1	170.50	0	0.00	171.50	1	30	3.29%
2024/02/16	4	169.63	1	169.50	169.00	3	28	10.53%
2024/02/15	5	169.80	0	0.00	169.50	5	27	18.30%
2024/01/18	0	0.00	6	174.08	174.00	-6	21	-27.48%
2023/09/21	0	0.00	2	184.75	185.00	-2	27	-7.26%
2023/07/28	0	0.00	1	197.00	197.00	-1	36	-2.74%
2023/07/14	0	0.00	2	198.00	198.00	-2	35	-5.65%
2023/07/12	0	0.00	2	197.50	197.50	-2	35	-5.66%
2023/06/28	0	0.00	1	202.00	202.50	-1	36	-2.74%
2023/06/27	0	0.00	2	202.00	203.00	-2	36	-5.45%
2023/06/14	0	0.00	1	205.00	204.00	-1	38	-2.60%
2023/04/17	0.2	200.00	0	0.00	198.00	0.2	32	0.65%
2023/01/11	0	0.00	2	192.00	194.00	-2	45	-4.39%
2022/12/14	1	203.00	0	0.00	204.00	1	48	2.08%
2022/11/16	0	0.00	13	189.85	186.50	-13	46	-28.10%
2022/10/20	0	0.00	2	179.00	175.00	-2	39	-5.11%
2022/10/14	0	0.00	2	190.50	190.50	-2	36	-5.52%
2022/08/25	2	209.00	0	0.00	212.00	2	49	4.05%
2022/08/08	15	213.40	0	0.00	212.50	15	47	31.71%
2022/08/05	13	213.38	0	0.00	214.00	13	48	26.77%
2022/08/01	4	219.63	0	0.00	218.50	4	51	7.72%
2022/07/12	18	227.53	0	0.00	229.00	18	51	34.72%
2022/07/08	1	229.00	0	0.00	229.00	1	51	1.92%
2022/05/06	3	246.00	0	0.00	246.00	3	46	6.45%
2022/05/04	1	249.50	0	0.00	247.50	1	47	2.12%
2022/04/08	0	0.00	1	249.50	248.50	-1	46	-2.15%
2022/03/17	0	0.00	1	251.00	249.50	-1	41	-2.39%
2022/02/11	2	248.75	0	0.00	248.00	2	47	4.21%
2021/11/30	0	0.00	10	247.45	247.00	-10	50	-19.61%
2021/11/10	0	0.00	1	254.00	253.50	-1	45	-2.21%
2021/11/03	0	0.00	1	255.00	256.00	-1	47	-2.08%
2021/10/21	1	258.00	0	0.00	258.00	1	69	1.44%
2021/09/23	0	0.00	1	256.00	256.50	-1	73	-1.36%
2021/09/22	7	254.43	3	253.67	254.00	4	74	5.40%
2021/09/03	0	0.00	1	259.50	258.50	-1	79	-1.25%
2021/08/26	2	249.00	0	0.00	249.50	2	78	2.55%
2021/08/16	0	0.00	2	249.75	248.00	-2	77	-2.58%
2021/08/05	1	260.50	4	257.88	260.50	-3	83	-3.57%
2021/08/04	4	277.13	0	0.00	276.50	4	88	4.53%
2021/07/21	1	273.50	0	0.00	274.50	1	83	1.19%
2021/07/09	0	0.00	3	270.00	271.00	-3	88	-3.38%
2021/06/23	2	273.00	0	0.00	273.00	2	107	1.86%
2021/06/07	1	265.50	0	0.00	267.50	1	140	0.71%
2021/05/31	0	0.00	2	266.50	266.50	-2	143	-1.40%
2021/05/27	0	0.00	1	265.00	265.00	-1	145	-0.69%
2021/05/26	1	264.00	0	0.00	264.00	1	146	0.68%
2021/05/21	1	263.00	2	265.00	262.00	-1	150	-0.66%
2021/05/20	2	261.50	0	0.00	261.50	2	151	1.32%
2021/05/18	6	260.58	0	0.00	262.50	6	150	3.98%
2021/05/17	12	255.83	2	260.00	257.00	10	150	6.65%
2021/05/14	3	258.00	2	259.50	260.50	1	148	0.67%
2021/05/13	0	0.00	1	256.00	257.00	-1	146	-0.68%
2021/05/12	5	263.90	0	0.00	259.00	5	142	3.51%
2021/03/31	9	280.78	0	0.00	280.00	9	138	6.50%
2021/03/30	0	0.00	1	281.00	281.00	-1	139	-0.72%
2021/03/26	2	278.75	4	282.63	281.00	-2	137	-1.46%
2021/03/25	1	278.00	1	284.50	284.00	0	131	0.00%
2021/03/24	3	272.50	3	276.67	274.50	0	116	0.00%
2021/03/17	0	0.00	1	259.50	258.00	-1	99	-1.01%
2021/02/23	2	258.50	0	0.00	260.00	2	97	2.05%
2021/02/17	1	249.00	0	0.00	251.00	1	101	0.99%
2021/02/02	1	246.00	0	0.00	246.50	1	103	0.97%
2021/01/28	0	0.00	1	247.50	247.00	-1	100	-1.00%
2021/01/21	1	247.50	0	0.00	247.00	1	96	1.04%
2021/01/20	1	248.50	1	247.50	246.50	0	95	0.00%
2021/01/14	0	0.00	1	256.50	255.50	-1	88	-1.12%
2021/01/12	11	254.95	0	0.00	253.50	11	86	12.72%
2021/01/04	1	258.00	0	0.00	260.00	1	74	1.34%
2020/12/14	0	0.00	1	260.00	259.50	-1	73	-1.36%
2020/12/09	1	260.00	2	263.00	262.00	-1	74	-1.35%
2020/12/04	1	259.50	0	0.00	262.50	1	70	1.42%
2020/11/23	1	264.00	1	265.00	265.00	0	67	0.00%
2020/11/20	1	262.00	0	0.00	262.00	1	66	1.51%
2020/11/19	0	0.00	2	264.25	258.50	-2	65	-3.05%
2020/11/11	2	254.50	0	0.00	254.50	2	63	3.17%
2020/09/24	0	0.00	2	245.00	244.50	-2	131	-1.52%
2020/09/22	0	0.00	2	255.50	252.00	-2	131	-1.52%
2020/09/21	5	257.70	0	0.00	257.50	5	130	3.83%
2020/09/01	0	0.00	1	245.00	245.00	-1	150	-0.66%
2020/08/31	1	246.50	0	0.00	246.00	1	151	0.66%
2020/08/28	1	245.50	0	0.00	246.50	1	154	0.65%
2020/08/27	1	244.00	0	0.00	246.00	1	159	0.63%
2020/08/20	0	0.00	4	249.50	246.00	-4	165	-2.42%
2020/08/19	13	251.62	0	0.00	252.00	13	165	7.86%
2020/08/13	1	253.00	1	254.00	253.00	0	164	0.00%
2020/08/12	0	0.00	1	259.00	253.00	-1	164	-0.61%
2020/08/11	3	279.67	0	0.00	281.00	3	155	1.94%
2020/08/10	0	0.00	3	279.17	280.00	-3	147	-2.04%
2020/08/05	3	278.00	0	0.00	278.00	3	148	2.02%
2020/08/03	0	0.00	4	274.00	274.00	-4	147	-2.71%
2020/07/28	0	0.00	1	269.50	269.00	-1	140	-0.71%
2020/07/27	1	271.00	0	0.00	270.50	1	154	0.65%
2020/07/24	0	0.00	3	272.00	270.00	-3	163	-1.84%
2020/07/20	1	272.50	0	0.00	272.50	1	161	0.62%
2020/07/17	0	0.00	1	273.00	272.00	-1	161	-0.62%
2020/07/16	4	273.00	0	0.00	272.50	4	163	2.45%
2020/07/02	1	272.50	0	0.00	274.50	1	168	0.59%
2020/06/30	0	0.00	1	269.50	269.50	-1	169	-0.59%
2020/06/29	1	268.00	0	0.00	269.00	1	173	0.58%
2020/06/24	2	270.25	0	0.00	271.50	2	175	1.14%
2020/06/23	0	0.00	3	266.00	268.00	-3	182	-1.64%
2020/06/22	1	265.50	0	0.00	266.00	1	190	0.52%
2020/06/19	0	0.00	2	264.00	264.50	-2	192	-1.04%
2020/06/18	0	0.00	1	266.50	264.00	-1	194	-0.51%
2020/06/17	0	0.00	1	267.50	267.00	-1	195	-0.51%
2020/06/15	2	267.00	0	0.00	264.50	2	201	0.99%
2020/06/11	0	0.00	3	276.00	270.50	-3	200	-1.50%
2020/06/10	0	0.00	1	279.50	279.50	-1	198	-0.50%
2020/06/09	0	0.00	1	278.00	278.00	-1	199	-0.50%
2020/06/08	0	0.00	1	279.00	277.50	-1	200	-0.50%
2020/06/03	2	275.00	1	271.50	273.00	1	202	0.49%
2020/06/01	2	264.75	1	265.00	269.50	1	196	0.51%
2020/05/27	0	0.00	2	264.00	261.50	-2	193	-1.04%
2020/05/26	2	264.00	0	0.00	263.00	2	194	1.03%
2020/05/25	1	259.50	1	258.50	261.00	0	192	0.00%
2020/05/22	0	0.00	1	260.50	258.50	-1	193	-0.52%
2020/05/21	3	263.67	0	0.00	262.00	3	193	1.55%
2020/05/18	1	258.50	0	0.00	258.50	1	192	0.52%
2020/05/15	0	0.00	5	258.60	258.50	-5	192	-2.60%
2020/05/14	0	0.00	1	259.00	258.50	-1	191	-0.52%
2020/05/13	6	258.67	0	0.00	261.00	6	189	3.17%
2020/05/12	0	0.00	2	267.50	268.00	-2	182	-1.10%
2020/05/11	2	268.25	0	0.00	268.50	2	181	1.10%
2020/05/08	0	0.00	1	266.00	265.00	-1	181	-0.55%
2020/05/06	1	262.50	1	262.00	262.00	0	182	0.00%
2020/05/05	0	0.00	5	267.40	262.50	-5	181	-2.75%
2020/05/04	2	265.00	2	264.00	266.50	0	179	0.00%
2020/04/30	14	270.46	6	271.33	269.50	8	177	4.51%
2020/04/29	2	258.00	5	256.40	261.00	-3	164	-1.82%
2020/04/23	2	229.25	1	230.50	228.50	1	162	0.62%
2020/04/22	0	0.00	1	225.50	228.00	-1	162	-0.62%
2020/04/21	1	230.50	2	233.00	230.00	-1	162	-0.62%
2020/04/17	4	239.63	2	236.00	235.50	2	162	1.23%
2020/04/16	1	236.00	1	237.50	237.50	0	160	0.00%
2020/04/15	0	0.00	3	236.67	240.00	-3	159	-1.88%
2020/04/09	5	234.20	2	235.50	235.00	3	156	1.91%
2020/04/06	1	224.00	2	227.00	225.50	-1	155	-0.64%
2020/03/31	4	239.38	3	233.50	231.00	1	152	0.66%
2020/03/30	2	229.00	2	231.25	236.50	0	148	0.00%
2020/03/27	2	238.00	3	239.83	231.50	-1	145	-0.69%
2020/03/26	1	220.00	2	228.25	231.00	-1	137	-0.73%
2020/03/25	1	210.00	0	0.00	210.00	1	128	0.78%
2020/03/24	0	0.00	3	189.83	191.00	-3	127	-2.35%
2020/03/20	4	197.00	1	192.50	192.50	3	126	2.38%
2020/03/19	0	0.00	2	199.25	189.00	-2	121	-1.65%
2020/03/17	2	215.00	0	0.00	214.50	2	119	1.68%
2020/02/24	0	0.00	13	257.12	257.00	-13	122	-10.60%
2020/02/21	0	0.00	7	261.64	261.50	-7	123	-5.67%
2020/02/20	0	0.00	3	262.33	262.50	-3	125	-2.40%
2020/02/19	0	0.00	13	262.88	263.00	-13	126	-10.26%
2020/01/10	0	0.00	2	286.50	286.00	-2	119	-1.67%
2020/01/08	0	0.00	1	284.00	285.50	-1	119	-0.84%
2019/12/20	1.4	287.61	0	0.00	288.00	1.4	112	1.20%
2019/12/06	0	0.00	1	282.50	282.50	-1	97	-1.02%
2019/11/27	0	0.00	1	289.50	289.50	-1	88	-1.13%
2019/11/25	2	286.00	0	0.00	286.00	2	85	2.33%
2019/11/21	23	282.37	0	0.00	286.00	23	80	28.46%
2019/10/25	1	254.00	0	0.00	253.50	1	80	1.24%
2019/09/20	2.8	248.44	0.1	252.00	247.00	2.7	87	3.03%
2019/09/17	0	0.00	2	246.75	247.00	-2	87	-2.30%
2019/09/06	0	0.00	18	250.06	249.50	-18	90	-19.83%
2019/08/06	5	270.40	0	0.00	272.00	5	108	4.62%
2019/07/11	0	0.00	4	272.25	272.00	-4	101	-3.94%
2019/07/10	0	0.00	2	271.75	273.00	-2	101	-1.98%
2019/06/25	8	277.50	0	0.00	276.00	8	101	7.85%
2019/06/21	0	0.00	4.6	278.42	279.00	-4.6	101	-4.52%
2019/06/06	6	274.83	0	0.00	276.00	6	107	5.58%
2019/05/28	3	274.50	0	0.00	275.50	3	92	3.23%
2019/05/16	3	252.83	0	0.00	250.50	3	79	3.76%
2019/05/09	3	253.67	0	0.00	253.50	3	76	3.91%
2019/03/29	4	253.75	0	0.00	254.00	4	62	6.39%
2019/02/26	0	0.00	6	241.83	240.50	-6	46	-12.95%
2019/02/20	0	0.00	12	232.42	234.50	-12	37	-31.94%
2018/10/19	0	0.00	7	218.00	218.50	-7	83	-8.37%
2018/08/17	7	264.50	0	0.00	265.00	7	83	8.39%
2018/08/02	0	0.00	1	263.00	263.00	-1	81	-1.23%
2018/07/31	0	0.00	12	260.67	261.00	-12	78	-15.31%
2018/07/25	1	259.50	8	258.25	259.00	-7	76	-9.12%
2018/07/23	0	0.00	2	258.00	258.00	-2	76	-2.63%
2018/07/20	0	0.00	15	259.87	261.00	-15	75	-19.79%
2018/07/18	0	0.00	10	261.55	264.00	-10	74	-13.38%
2018/07/16	0	0.00	8	262.19	263.00	-8	74	-10.79%
2018/07/11	0	0.00	15	253.00	252.00	-15	71	-20.89%
2018/07/09	0	0.00	21	255.14	254.50	-21	70	-29.96%
2018/07/06	0	0.00	7	255.00	255.00	-7	67	-10.31%
2018/07/04	0	0.00	37	253.86	255.00	-37	66	-55.79%
2018/07/02	0	0.00	3	253.17	252.00	-3	66	-4.53%
2018/06/14	0	0.00	4	252.75	252.50	-4	69	-5.73%
2018/06/13	0	0.00	1	253.50	253.50	-1	69	-1.43%
2018/06/12	0	0.00	1	254.00	254.00	-1	70	-1.43%
2018/05/09	0	0.00	2	260.50	260.00	-2	66	-3.01%
2018/05/08	0	0.00	3	260.17	260.00	-3	67	-4.46%
2018/04/26	0	0.00	3	255.00	254.50	-3	72	-4.14%
2018/03/15	0	0.00	1	251.00	251.00	-1	102	-0.98%
2018/03/06	0	0.00	2	253.75	254.00	-2	113	-1.76%
2018/03/05	0	0.00	4	255.00	254.00	-4	114	-3.50%
2018/03/02	0	0.00	7	255.21	258.00	-7	114	-6.12%
2018/02/23	0	0.00	5	255.50	255.00	-5	117	-4.24%
2018/01/15	6	266.17	0	0.00	265.50	6	127	4.69%
2018/01/12	4	270.63	0	0.00	269.50	4	132	3.01%
2018/01/11	11	266.77	0	0.00	269.00	11	134	8.21%
2018/01/08	0	0.00	20	275.00	274.00	-20	134	-14.83%