英利-KY (2239)-港商野村券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
58.7
漲跌
▲0.8
漲幅
+1.38%
成交量
84張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	58.00	0	0.00	58.00	4	72	5.55%
2024/04/23	2	57.80	0	0.00	57.70	2	73	2.73%
2024/04/22	0	0.00	2	57.90	57.60	-2	74	-2.69%
2024/04/19	0	0.00	2	58.60	58.40	-2	74	-2.68%
2024/04/18	8	57.91	0	0.00	58.30	8	74	10.75%
2024/04/17	0	0.00	1	55.90	56.80	-1	73	-1.36%
2024/04/16	0	0.00	4	56.23	56.20	-4	72	-5.50%
2024/04/15	0	0.00	2	56.90	57.20	-2	72	-2.74%
2024/04/12	6	56.72	0	0.00	57.00	6	72	8.22%
2024/04/10	3	58.60	0	0.00	58.70	3	71	4.17%
2024/04/08	2	57.30	0	0.00	58.00	2	70	2.83%
2024/04/01	4	58.20	0	0.00	57.70	4	71	5.63%
2024/03/27	0	0.00	2	57.50	58.00	-2	71	-2.81%
2024/03/22	3	58.50	0	0.00	58.50	3	71	4.21%
2024/03/20	0	0.00	1	58.50	58.70	-1	72	-1.38%
2024/03/19	6	59.00	1	58.90	59.40	5	73	6.83%
2024/03/18	1	60.20	3	59.40	59.50	-2	72	-2.74%
2024/03/15	4	59.50	0	0.00	59.70	4	73	5.47%
2024/03/13	2	58.50	0	0.00	58.60	2	69	2.87%
2024/03/11	0	0.00	2	56.50	56.60	-2	67	-2.98%
2024/03/08	0	0.00	2	56.50	56.70	-2	70	-2.86%
2024/03/07	0	0.00	3	56.83	57.00	-3	72	-4.13%
2024/03/06	0	0.00	1	56.60	57.10	-1	107	-0.93%
2024/03/05	4	56.50	0	0.00	57.00	4	112	3.56%
2024/03/04	0	0.00	1	57.30	57.10	-1	115	-0.87%
2024/03/01	0	0.00	1	58.30	58.10	-1	117	-0.85%
2024/02/27	1	57.40	1	57.40	57.90	0	118	0.00%
2024/02/26	1	58.00	1	57.90	58.20	0	118	0.00%
2024/02/23	6	56.73	1	56.60	58.40	5	117	4.25%
2024/02/22	0	0.00	2	57.10	57.10	-2	118	-1.69%
2024/02/20	0	0.00	2	56.30	57.00	-2	121	-1.64%
2024/02/19	0	0.00	2	56.80	56.80	-2	121	-1.64%
2024/02/15	0	0.00	4	55.40	55.20	-4	124	-3.22%
2024/02/05	0	0.00	1	55.60	55.20	-1	122	-0.82%
2024/02/02	0	0.00	1	55.70	56.10	-1	122	-0.82%
2024/01/31	4	55.40	0	0.00	55.40	4	123	3.25%
2024/01/30	2	56.30	0	0.00	55.70	2	137	1.46%
2024/01/29	0	0.00	1	56.10	56.30	-1	137	-0.73%
2024/01/26	0	0.00	2	56.20	56.30	-2	138	-1.45%
2024/01/23	0	0.00	2	55.30	55.30	-2	137	-1.45%
2024/01/22	0	0.00	1	55.80	55.70	-1	137	-0.73%
2024/01/19	7	55.84	0	0.00	56.00	7	138	5.07%
2024/01/17	0	0.00	3	55.30	55.60	-3	137	-2.17%
2024/01/16	1	55.30	0	0.00	55.80	1	137	0.73%
2024/01/12	0	0.00	1	56.80	56.10	-1	137	-0.73%
2024/01/09	6	57.58	0	0.00	57.60	6	136	4.41%
2024/01/05	2	58.60	0	0.00	58.40	2	135	1.48%
2023/12/19	6	59.98	0	0.00	59.50	6	134	4.47%
2023/12/15	14	60.86	0	0.00	60.10	14	134	10.40%
2023/12/05	1	60.40	0	0.00	60.10	1	133	0.75%
2023/12/01	2	64.60	11	65.15	63.10	-9	129	-6.97%
2023/11/21	3	61.50	0	0.00	61.50	3	84	3.54%
2023/11/17	2	58.80	0	0.00	59.80	2	79	2.50%
2023/11/16	1	59.00	0	0.00	58.90	1	79	1.26%
2023/11/15	3	58.50	0	0.00	58.10	3	80	3.73%
2023/11/07	6	56.90	9	57.61	57.80	-3	79	-3.78%
2023/10/31	0	0.00	6	55.23	55.30	-6	70	-8.46%
2023/10/23	8	55.46	0	0.00	54.90	8	76	10.46%
2023/10/20	0	0.00	2	56.05	56.40	-2	75	-2.63%
2023/10/17	0	0.00	2	57.60	57.80	-2	81	-2.45%
2023/10/03	0	0.00	10.4	58.11	57.80	-10.4	98	-10.54%
2023/09/27	0	0.00	2	57.60	57.30	-2	101	-1.96%
2023/09/26	0	0.00	2	59.25	58.40	-2	104	-1.91%
2023/09/20	4	60.30	0	0.00	61.30	4	123	3.25%
2023/09/19	0	0.00	2	61.70	61.30	-2	125	-1.59%
2023/09/18	1	61.70	0	0.00	62.20	1	129	0.77%
2023/09/15	0	0.00	2	63.00	62.90	-2	144	-1.38%
2023/09/12	4	63.50	2	63.80	64.10	2	148	1.34%
2023/09/08	0	0.00	3	61.10	60.50	-3	148	-2.02%
2023/09/07	0	0.00	6	62.00	62.00	-6	153	-3.91%
2023/08/18	0	0.00	3	68.00	67.80	-3	271	-1.11%
2023/08/16	1	63.40	0	0.00	63.00	1	279	0.36%
2023/08/11	6	65.08	0	0.00	64.80	6	288	2.08%
2023/08/08	3	66.40	0	0.00	66.50	3	288	1.04%
2023/08/02	1	69.00	0	0.00	68.50	1	284	0.35%
2023/07/31	7	70.10	0	0.00	69.50	7	284	2.46%
2023/07/21	1	69.60	0	0.00	70.00	1	280	0.36%
2023/07/18	6	68.05	4	69.00	68.30	2	281	0.71%
2023/07/17	4	70.38	0	0.00	70.50	4	282	1.41%
2023/07/13	6	73.10	6	72.75	72.00	0	288	0.00%
2023/07/12	4	77.70	6	76.18	74.30	-2	297	-0.67%
2023/07/10	2	79.60	5	79.80	79.40	-3	296	-1.01%
2023/07/07	2	78.70	2	79.00	80.50	0	295	0.00%
2023/07/06	0	0.00	1	80.00	80.20	-1	294	-0.34%
2023/07/04	2	78.90	2	80.50	79.50	0	293	0.00%
2023/07/03	0	0.00	8	80.00	79.70	-8	290	-2.76%
2023/06/28	11	81.63	0	0.00	80.80	11	284	3.86%
2023/06/27	9	81.60	6	80.90	81.50	3	278	1.08%
2023/06/21	8	82.30	9	80.86	79.90	-1	289	-0.35%
2023/06/20	0	0.00	1	79.70	80.10	-1	280	-0.36%
2023/06/19	2	80.00	0	0.00	80.50	2	281	0.71%
2023/06/16	0	0.00	2	80.00	81.50	-2	282	-0.71%
2023/06/14	2	80.75	0	0.00	80.50	2	288	0.69%
2023/06/13	0	0.00	5	79.54	80.50	-5	288	-1.73%
2023/06/12	3	80.60	16	80.63	81.30	-13	285	-4.56%
2023/06/09	15	83.19	0	0.00	83.00	15	287	5.22%
2023/06/08	3	81.97	14	80.91	81.50	-11	268	-4.10%
2023/06/07	0	0.00	5	81.74	82.00	-5	258	-1.93%
2023/06/02	10	80.30	0	0.00	79.80	10	226	4.41%
2023/06/01	6	80.68	5	79.70	79.20	1	222	0.45%
2023/05/31	1	80.20	9	79.70	79.90	-8	215	-3.72%
2023/05/30	9	80.46	1	79.40	80.60	8	210	3.80%
2023/05/29	19	81.43	12	79.88	79.90	7	202	3.46%
2023/05/26	6	78.90	19	79.05	80.90	-13	192	-6.74%
2023/05/24	8	77.84	0	0.00	78.00	8	178	4.48%
2023/05/22	4	78.05	0	0.00	78.60	4	175	2.28%
2023/05/19	0	0.00	2	74.80	75.00	-2	166	-1.20%
2023/05/18	1	76.90	0	0.00	76.50	1	164	0.61%
2023/05/17	6	74.20	0	0.00	75.00	6	159	3.77%
2023/05/12	0	0.00	1	72.00	72.40	-1	154	-0.65%
2023/05/11	0	0.00	1	72.00	71.50	-1	153	-0.65%
2023/05/09	5	72.56	2	72.00	72.40	3	151	1.97%
2023/05/04	8	72.83	0	0.00	72.80	8	150	5.30%
2023/04/26	6	70.22	0	0.00	71.80	6	149	4.02%
2023/04/25	0	0.00	1	71.80	70.80	-1	147	-0.68%
2023/04/21	0	0.00	3	75.00	74.00	-3	144	-2.08%
2023/04/20	1	75.90	4	77.35	75.60	-3	140	-2.14%
2023/04/19	1	79.80	3	79.20	78.00	-2	137	-1.45%
2023/04/18	0	0.00	1	78.40	78.20	-1	130	-0.77%
2023/04/14	6	74.20	0	0.00	75.20	6	117	5.11%
2023/04/13	1	73.40	0	0.00	73.00	1	112	0.89%
2023/03/28	4	73.40	10	73.26	72.60	-6	109	-5.46%
2023/03/27	8	74.20	8	73.48	74.50	0	104	0.00%
2023/03/22	7	70.49	0	0.00	70.50	7	81	8.59%
2023/03/21	0	0.00	7	69.70	69.50	-7	79	-8.79%
2023/03/17	6	66.90	0	0.00	67.00	6	70	8.49%
2023/03/16	2	65.30	0	0.00	65.60	2	69	2.89%
2023/03/14	3	66.90	6	66.73	67.00	-3	66	-4.50%
2023/02/21	3	64.30	0	0.00	63.60	3	62	4.80%
2022/12/06	5	64.22	7	64.03	63.60	-2	139	-1.43%
2022/12/05	7	65.14	0	0.00	65.00	7	145	4.80%
2022/12/02	3	63.20	4	62.80	62.70	-1	146	-0.68%
2022/12/01	1	62.30	1	62.20	61.60	0	147	0.00%
2022/11/30	1	61.00	0	0.00	61.20	1	147	0.68%
2022/10/04	0	0.00	16	71.97	72.20	-16	150	-10.62%
2022/09/28	0	0.00	1	72.40	70.20	-1	149	-0.67%
2022/09/27	1	72.80	0	0.00	73.50	1	147	0.68%
2022/09/23	0	0.00	1	76.70	75.10	-1	145	-0.69%
2022/09/22	0	0.00	2	75.10	77.00	-2	144	-1.39%
2022/09/16	1	78.60	9	78.31	77.10	-8	141	-5.66%
2022/09/14	1	78.00	0	0.00	78.90	1	137	0.73%
2022/09/12	10	76.66	10	76.20	77.00	0	133	0.00%
2022/09/08	10	74.04	0	0.00	75.80	10	125	7.96%
2022/09/05	0	0.00	9	72.20	73.50	-9	117	-7.67%
2022/09/02	9	73.60	0	0.00	74.40	9	119	7.52%
2022/08/31	0	0.00	10	75.61	75.70	-10	116	-8.61%
2022/08/29	6	72.77	4	72.50	74.20	2	106	1.87%
2022/08/26	2	71.30	4	72.53	74.20	-2	103	-1.93%
2022/08/18	1	68.50	0	0.00	68.80	1	96	1.04%
2022/08/17	1	69.00	0	0.00	68.80	1	95	1.05%
2022/08/16	2	69.20	0	0.00	68.80	2	94	2.12%
2022/08/15	3	68.30	7	67.89	68.80	-4	91	-4.39%
2022/08/12	3	63.47	0	0.00	65.10	3	88	3.40%
2022/08/10	3	61.27	1	61.30	61.20	2	86	2.30%
2022/08/04	0	0.00	2	56.85	57.40	-2	111	-1.79%
2022/07/20	0	0.00	2	60.60	60.20	-2	110	-1.80%
2022/07/19	3	60.20	0	0.00	61.10	3	106	2.81%
2022/04/22	1	70.50	0	0.00	70.90	1	56	1.77%
2022/04/19	1	70.50	0	0.00	72.00	1	63	1.58%
2022/04/18	1	71.00	0	0.00	71.50	1	65	1.52%
2022/03/30	3	73.00	0	0.00	73.00	3	93	3.23%
2022/03/17	0	0.00	2	70.80	70.90	-2	111	-1.79%
2022/03/09	1	70.90	0	0.00	71.40	1	129	0.77%
2022/03/08	1	71.00	0	0.00	70.30	1	132	0.75%
2022/03/07	4	74.93	4	73.73	73.40	0	147	0.00%
2022/01/26	9	80.70	0	0.00	80.30	9	246	3.65%
2022/01/21	0	0.00	24	82.06	80.60	-24	250	-9.58%
2022/01/19	0	0.00	25	85.42	85.20	-25	249	-10.03%
2022/01/18	0	0.00	2	86.10	86.20	-2	251	-0.79%
2022/01/17	10	86.40	0	0.00	86.30	10	252	3.97%
2022/01/14	0	0.00	12	85.16	85.50	-12	251	-4.77%
2022/01/13	0	0.00	1	86.60	87.10	-1	253	-0.39%
2022/01/07	0	0.00	20	85.43	86.20	-20	260	-7.67%
2021/12/29	8	83.13	0	0.00	83.30	8	254	3.15%
2021/12/23	14	83.03	0	0.00	83.10	14	264	5.29%
2021/12/15	0	0.00	2	79.80	79.80	-2	281	-0.71%
2021/12/14	2	80.85	0	0.00	80.50	2	280	0.71%
2021/12/08	0	0.00	8	84.61	84.40	-8	285	-2.80%
2021/12/07	0	0.00	10	81.93	82.10	-10	281	-3.56%
2021/12/01	0	0.00	3	84.37	81.60	-3	281	-1.06%
2021/11/30	35	84.27	39	85.84	86.30	-4	267	-1.49%
2021/11/29	13	81.17	11	82.65	83.40	2	245	0.81%
2021/11/26	15	81.91	23	82.65	81.80	-8	237	-3.37%
2021/11/25	7	83.37	3	83.20	83.90	4	227	1.76%
2021/11/24	6	80.55	8	80.63	81.40	-2	223	-0.89%
2021/11/23	15	77.44	11	75.79	78.80	4	217	1.84%
2021/11/22	6	76.08	1	76.70	76.30	5	212	2.36%
2021/11/19	1	72.80	0	0.00	74.10	1	209	0.48%
2021/11/18	10	73.00	12	72.17	73.40	-2	207	-0.97%
2021/11/17	8	70.68	2	71.50	71.80	6	202	2.96%
2021/11/16	0	0.00	2	69.65	69.70	-2	202	-0.99%
2021/11/15	4	70.90	0	0.00	71.00	4	205	1.95%
2021/11/12	13	68.79	7	68.20	69.00	6	210	2.86%
2021/11/11	0	0.00	2	67.80	67.90	-2	211	-0.95%
2021/11/10	2	66.70	0	0.00	67.30	2	211	0.94%
2021/11/02	0	0.00	14	64.79	64.90	-14	211	-6.62%
2021/11/01	12	65.61	0	0.00	65.30	12	210	5.69%
2021/10/29	9	64.76	0	0.00	65.00	9	210	4.28%
2021/10/26	0	0.00	28.1	67.13	67.30	-28.1	203	-13.80%
2021/10/22	1	64.80	0	0.00	65.50	1	202	0.49%
2021/10/19	2	63.55	1	64.20	63.90	1	196	0.51%
2021/10/12	0	0.00	15	58.15	58.50	-15	187	-7.99%
2021/10/07	1	58.90	0	0.00	59.30	1	186	0.54%
2021/10/04	4	57.58	0	0.00	55.80	4	182	2.19%
2021/09/29	0	0.00	1	59.30	58.60	-1	176	-0.57%
2021/09/28	2	61.40	4	61.45	60.10	-2	176	-1.14%
2021/09/27	0	0.00	2	63.80	63.00	-2	172	-1.16%
2021/09/24	0	0.00	3	63.77	63.80	-3	171	-1.75%
2021/09/17	1	69.60	1	69.20	68.90	0	169	0.00%
2021/09/16	0	0.00	23	70.20	69.90	-23	173	-13.28%
2021/09/15	0	0.00	13	68.04	68.10	-13	180	-7.22%
2021/09/10	3	69.00	0	0.00	68.40	3	185	1.62%
2021/09/07	4	69.20	0	0.00	69.50	4	194	2.06%
2021/09/02	1	68.70	6	69.90	68.60	-5	191	-2.61%
2021/08/31	1	69.70	1	69.70	69.70	0	187	0.00%
2021/08/30	5	70.02	5	69.74	69.70	0	188	0.00%
2021/08/27	1	71.90	0	0.00	72.50	1	186	0.54%
2021/08/26	2	72.00	3	72.50	71.90	-1	186	-0.54%
2021/08/23	4	71.10	0	0.00	72.00	4	183	2.19%
2021/08/20	2	68.20	1	66.60	68.50	1	182	0.55%
2021/08/19	1	66.40	0	0.00	65.90	1	180	0.55%
2021/08/18	2	68.80	2	67.70	70.00	0	174	0.00%
2021/08/04	0	0.00	8	85.80	86.00	-8	195	-4.10%
2021/07/27	0	0.00	3	88.60	88.30	-3	222	-1.35%
2021/07/26	0	0.00	1	89.20	89.20	-1	234	-0.43%
2021/07/23	1	88.70	3	89.10	89.20	-2	244	-0.82%
2021/07/22	8	89.63	2	89.40	88.40	6	250	2.40%
2021/07/21	3	86.80	3	86.70	86.70	0	299	0.00%
2021/07/20	28	89.01	21	88.79	88.50	7	312	2.24%
2021/07/14	1	90.40	1	89.40	87.80	0	337	0.00%
2021/07/13	1	90.80	1	91.10	89.20	0	340	0.00%
2021/07/08	0	0.00	4	89.35	88.80	-4	350	-1.14%
2021/07/07	1	90.80	9	90.26	89.70	-8	353	-2.26%
2021/07/06	0	0.00	2	90.20	90.00	-2	362	-0.55%
2021/07/05	17	91.51	3	91.27	92.00	14	385	3.64%
2021/06/29	1	89.90	17	89.25	88.20	-16	390	-4.10%
2021/06/28	0	0.00	3	91.47	91.20	-3	386	-0.78%
2021/06/25	8	92.13	7	91.77	92.20	1	386	0.26%
2021/06/23	6	87.25	2	87.90	87.40	4	370	1.08%
2021/06/22	10	86.27	1	86.30	85.80	9	368	2.45%
2021/06/18	4	90.48	20	90.85	90.00	-16	362	-4.41%
2021/06/17	6	93.25	7	94.16	93.80	-1	355	-0.28%
2021/06/16	2	91.70	1	91.50	90.50	1	353	0.28%
2021/05/27	0	0.00	1	90.00	90.10	-1	359	-0.28%
2021/05/21	8	94.05	10	92.28	90.50	-2	371	-0.54%
2021/05/20	2	90.20	0	0.00	89.40	2	370	0.54%
2021/05/19	4	86.83	7	87.96	88.30	-3	367	-0.82%
2021/05/18	7	85.21	7	83.76	86.10	0	371	0.00%
2021/05/17	11	82.66	9	83.02	78.30	2	380	0.53%
2021/05/14	3	83.03	3	83.37	86.20	0	378	0.00%
2021/05/13	18	81.29	21	81.03	81.20	-3	375	-0.80%
2021/05/10	1	95.30	1	96.40	96.40	0	391	0.00%
2021/05/03	6	107.67	10	108.75	103.50	-4	441	-0.91%
2021/04/29	28	117.04	0	0.00	115.00	28	436	6.42%
2021/04/27	11	121.45	11	115.68	116.50	0	451	0.00%
2021/04/23	0	0.00	50	101.33	102.00	-50	418	-11.94%
2021/04/22	1	105.50	11	105.00	101.50	-10	430	-2.32%
2021/04/21	5	106.80	8	107.88	106.50	-3	436	-0.69%
2021/04/20	21	111.14	15	109.67	110.50	6	457	1.31%
2021/04/19	6	107.58	0	0.00	105.50	6	473	1.27%
2021/04/16	6	104.50	0	0.00	105.50	6	509	1.18%
2021/04/15	4	104.63	2	106.00	104.50	2	593	0.34%
2021/04/13	0	0.00	1	106.00	102.00	-1	664	-0.15%
2021/04/12	0	0.00	2	105.25	105.00	-2	698	-0.29%
2021/04/09	48	108.79	35	110.66	109.50	13	704	1.84%
2021/04/08	2	103.75	0	0.00	104.00	2	690	0.29%
2021/04/06	0	0.00	3	102.50	103.50	-3	729	-0.41%
2021/04/01	11	103.59	6	104.58	103.00	5	745	0.67%
2021/03/31	1	100.50	0	0.00	100.50	1	763	0.13%
2021/03/30	0	0.00	6	99.85	100.50	-6	767	-0.78%
2021/03/29	16	100.10	3	99.73	99.90	13	768	1.69%
2021/03/26	0	0.00	1	98.00	98.70	-1	775	-0.13%
2021/03/25	4	99.30	18	98.44	97.90	-14	778	-1.80%
2021/03/24	6	99.47	3	99.60	99.90	3	777	0.39%
2021/03/23	2	98.60	4	100.05	98.60	-2	777	-0.26%
2021/03/22	4	99.65	4	99.50	100.50	0	780	0.00%
2021/03/19	0	0.00	2	99.30	97.80	-2	781	-0.26%
2021/03/18	11	99.21	0	0.00	98.70	11	782	1.40%
2021/03/17	13	99.25	0	0.00	98.40	13	792	1.64%
2021/03/11	1	102.00	0	0.00	102.50	1	847	0.12%
2021/03/10	6	99.42	0	0.00	99.30	6	849	0.71%
2021/03/09	6	98.33	0	0.00	99.00	6	852	0.70%
2021/03/08	2	98.10	0	0.00	97.60	2	855	0.23%
2021/03/05	1	97.10	0	0.00	97.10	1	862	0.12%
2021/03/04	0	0.00	4	97.80	97.20	-4	877	-0.46%
2021/03/03	4	99.18	5	97.38	98.30	-1	890	-0.11%
2021/03/02	0	0.00	13	100.18	98.00	-13	908	-1.43%
2021/02/26	0	0.00	13	100.88	100.50	-13	940	-1.38%
2021/02/24	0	0.00	2	101.50	100.50	-2	1,036	-0.19%
2021/02/23	0	0.00	4	100.55	101.00	-4	1,045	-0.38%
2021/02/22	6	100.08	0	0.00	100.50	6	1,050	0.57%
2021/02/19	11	99.49	4	99.00	99.60	7	1,069	0.65%
2021/02/18	7	98.04	6	97.05	101.00	1	1,076	0.09%
2021/02/17	7	98.27	19	98.81	97.90	-12	1,092	-1.10%
2021/02/05	6	104.00	5	103.90	103.50	1	1,097	0.09%
2021/02/04	0	0.00	3	103.50	104.00	-3	1,118	-0.27%
2021/02/03	4	105.00	1	104.00	104.00	3	1,134	0.26%
2021/02/02	13	105.85	12	110.29	108.50	1	1,164	0.09%
2021/02/01	2	103.50	2	104.00	102.00	0	1,176	0.00%
2021/01/29	10	107.55	11	112.73	106.00	-1	1,187	-0.08%
2021/01/28	5	111.50	17	109.53	109.00	-12	1,158	-1.04%
2021/01/27	16	109.34	1	110.50	109.50	15	1,144	1.31%
2021/01/26	10	106.70	2	106.25	105.00	8	1,129	0.71%
2021/01/25	0	0.00	12	103.50	104.50	-12	1,124	-1.07%
2021/01/22	13	107.08	0	0.00	108.00	13	1,119	1.16%
2021/01/21	1	102.50	0	0.00	104.00	1	1,112	0.09%
2021/01/20	7	101.21	16	103.66	100.50	-9	1,105	-0.81%
2021/01/19	11	108.68	9	110.44	110.50	2	1,081	0.18%
2021/01/18	4	105.00	11	104.05	105.50	-7	1,060	-0.66%
2021/01/15	17	104.65	12	108.63	105.00	5	1,050	0.48%
2021/01/14	4	109.00	4	108.50	109.00	0	1,034	0.00%
2021/01/13	28	110.68	18	111.56	108.50	10	1,023	0.98%
2021/01/12	22	111.86	20	113.18	111.50	2	998	0.20%
2021/01/11	23	120.67	105	120.00	120.00	-82	977	-8.39%	大賣/
2021/01/08	128	116.78	40	122.64	125.50	88	936	9.40%	大買/
2021/01/07	9	113.17	21	113.07	114.50	-12	848	-1.41%
2021/01/06	82	112.23	13	115.23	109.00	69	824	8.37%
2021/01/05	30	115.68	29	116.09	119.50	1	767	0.13%
2021/01/04	4	105.63	4	108.88	109.00	0	729	0.00%
2020/12/31	6	108.42	6	107.42	106.50	0	714	0.00%
2020/12/30	8	108.63	23	107.50	108.00	-15	704	-2.13%
2020/12/29	6	105.08	11	102.95	103.00	-5	673	-0.74%
2020/12/28	8	102.13	33	102.59	101.50	-25	660	-3.78%
2020/12/25	5	100.66	16	102.17	99.50	-11	641	-1.72%
2020/12/24	10	96.25	2	97.40	96.40	8	619	1.29%
2020/12/23	3	94.93	5	94.60	95.00	-2	614	-0.33%
2020/12/22	16	94.48	6	96.30	94.30	10	612	1.63%
2020/12/21	0	0.00	4	92.05	92.60	-4	606	-0.66%
2020/12/18	1	96.00	8	96.01	94.20	-7	602	-1.16%
2020/12/17	0	0.00	2	95.05	96.30	-2	601	-0.33%
2020/12/16	11	95.25	0	0.00	95.70	11	606	1.81%
2020/12/15	3	94.53	12	94.13	93.80	-9	608	-1.48%
2020/12/11	13	94.41	9	96.46	94.30	4	604	0.66%
2020/12/10	11	97.39	12	96.94	97.20	-1	592	-0.17%
2020/12/09	21	99.43	58	99.39	99.40	-37	582	-6.35%
2020/12/08	3	94.67	2	94.30	96.50	1	558	0.18%
2020/12/07	13	91.60	14	92.52	92.00	-1	548	-0.18%
2020/12/04	14	94.91	3	95.40	95.50	11	538	2.04%
2020/12/03	3	96.43	10	95.60	94.80	-7	537	-1.30%
2020/12/02	1	96.50	2	96.40	96.20	-1	562	-0.18%
2020/12/01	13	97.52	3	97.37	97.00	10	573	1.74%
2020/11/30	3	98.67	8	98.33	95.70	-5	567	-0.88%
2020/11/27	6	97.20	7	97.33	99.00	-1	553	-0.18%
2020/11/26	15	96.94	29	98.02	96.00	-14	541	-2.59%
2020/11/25	39	98.53	52	99.64	98.00	-13	523	-2.48%
2020/11/24	44	104.05	2	105.75	97.00	42	490	8.57%
2020/11/23	73	98.05	16	96.48	102.00	57	437	13.04%
2020/11/20	6	91.37	1	90.90	92.90	5	400	1.25%
2020/11/19	13	90.43	7	90.33	89.60	6	393	1.53%
2020/11/18	7	93.11	9	92.40	88.90	-2	392	-0.51%
2020/11/17	0	0.00	8	94.78	93.30	-8	374	-2.13%
2020/11/16	21	90.90	8	90.41	93.70	13	376	3.45%
2020/11/13	20	91.05	0	0.00	91.30	20	372	5.37%
2020/11/12	21	92.97	20	92.68	89.60	1	364	0.27%
2020/11/11	6	92.05	9	92.03	91.50	-3	338	-0.89%
2020/11/10	23	90.69	20	91.07	92.30	3	320	0.94%
2020/11/09	0	0.00	36	87.16	87.30	-36	283	-12.69%
2020/11/06	6	82.63	4	82.65	85.80	2	262	0.76%
2020/11/03	5	80.98	1	79.90	80.20	4	242	1.65%
2020/10/30	0	0.00	2	75.80	75.50	-2	242	-0.83%
2020/10/29	0	0.00	2	76.20	76.90	-2	243	-0.82%
2020/10/28	0	0.00	3	78.93	77.20	-3	244	-1.23%
2020/10/23	1	79.70	0	0.00	80.20	1	245	0.41%
2020/10/19	7	80.13	0	0.00	79.90	7	248	2.82%
2020/10/15	2	76.70	0	0.00	77.20	2	244	0.82%
2020/10/08	1	80.70	0	0.00	79.60	1	255	0.39%
2020/10/07	5	78.58	0	0.00	79.10	5	263	1.90%
2020/10/05	3	77.90	1	76.90	78.00	2	270	0.74%
2020/09/25	0	0.00	4	74.48	75.10	-4	287	-1.39%
2020/09/24	0	0.00	1	75.20	75.20	-1	290	-0.34%
2020/09/23	1	77.30	4	77.50	77.50	-3	297	-1.01%
2020/09/21	0	0.00	10	82.29	81.90	-10	311	-3.21%
2020/09/18	3	80.07	0	0.00	81.20	3	313	0.96%
2020/09/17	6	77.87	0	0.00	78.30	6	313	1.92%
2020/09/16	5	75.90	0	0.00	76.20	5	316	1.58%
2020/09/15	1	75.60	0	0.00	75.70	1	323	0.31%
2020/09/11	0	0.00	2	75.00	75.10	-2	378	-0.53%
2020/09/09	2	76.10	2	75.20	76.00	0	396	0.00%
2020/09/08	0	0.00	2	77.10	76.80	-2	409	-0.49%
2020/09/04	16	81.14	0	0.00	82.50	16	427	3.74%
2020/09/03	4	76.20	4	74.80	75.00	0	442	0.00%
2020/09/02	0	0.00	2	77.00	75.00	-2	481	-0.42%
2020/09/01	1	77.40	0	0.00	77.30	1	515	0.19%
2020/08/31	0	0.00	5	79.38	78.10	-5	542	-0.92%
2020/08/28	0	0.00	4	80.30	80.50	-4	567	-0.71%
2020/08/27	0	0.00	9	81.82	80.10	-9	598	-1.50%
2020/08/26	11	78.98	11	80.44	80.10	0	613	0.00%
2020/08/25	21	74.20	1	71.80	75.00	20	620	3.22%
2020/08/24	1	71.80	11	73.96	72.00	-10	626	-1.60%
2020/08/21	0	0.00	1	73.90	75.10	-1	622	-0.16%
2020/08/20	8	78.74	15	78.51	73.80	-7	618	-1.13%
2020/08/19	31	82.93	1	81.80	83.00	30	608	4.93%
2020/08/18	9	80.09	1	78.70	80.90	8	588	1.36%
2020/08/17	2	78.60	0	0.00	78.70	2	582	0.34%
2020/08/14	1	77.00	0	0.00	77.10	1	581	0.17%
2020/08/13	0	0.00	1	76.50	76.30	-1	579	-0.17%
2020/08/12	0	0.00	1	72.90	75.00	-1	578	-0.17%
2020/08/11	0	0.00	5	73.72	73.40	-5	576	-0.87%
2020/08/10	4	74.78	0	0.00	74.00	4	580	0.69%
2020/08/06	2	73.85	0	0.00	74.00	2	582	0.34%
2020/08/05	3	71.97	0	0.00	72.10	3	585	0.51%
2020/08/03	0	0.00	2	71.65	70.60	-2	590	-0.34%
2020/07/30	2	71.80	0	0.00	72.50	2	589	0.34%
2020/07/16	2	80.10	7	79.34	79.50	-5	596	-0.84%
2020/07/15	17	76.96	7	77.89	78.70	10	593	1.69%
2020/07/14	1	76.30	6	75.87	74.50	-5	588	-0.85%
2020/07/13	0	0.00	83	79.28	78.70	-83	581	-14.27%
2020/07/10	8	80.01	6	80.72	80.30	2	578	0.35%
2020/07/09	1	83.50	0	0.00	82.00	1	574	0.17%
2020/07/08	4	83.70	6	83.93	84.10	-2	570	-0.35%
2020/07/06	2	82.75	0	0.00	83.30	2	563	0.36%
2020/07/03	5	82.50	0	0.00	82.30	5	561	0.89%
2020/07/02	3	87.67	7	87.47	83.80	-4	558	-0.72%
2020/07/01	3	85.33	2	86.90	86.30	1	548	0.18%
2020/06/29	8	83.46	3	84.50	82.50	5	532	0.94%
2020/06/24	0	0.00	6	87.20	85.90	-6	523	-1.15%
2020/06/23	5	87.82	5	88.66	86.60	0	519	0.00%
2020/06/22	7	87.77	0	0.00	88.00	7	512	1.37%
2020/06/19	4	92.40	11	92.77	89.50	-7	506	-1.38%
2020/06/18	9	89.11	5	88.66	91.80	4	474	0.84%
2020/06/17	1	86.50	4	86.75	86.20	-3	451	-0.66%
2020/06/16	0	0.00	1	86.70	86.20	-1	441	-0.23%
2020/06/15	12	86.03	5	89.96	83.80	7	435	1.61%
2020/06/12	6	88.10	13	88.32	89.20	-7	420	-1.67%
2020/06/11	8	90.54	4	90.90	87.50	4	396	1.01%
2020/06/10	8	90.58	8	91.53	90.50	0	370	0.00%
2020/06/09	8	92.00	12	91.87	94.50	-4	346	-1.16%
2020/06/08	16	82.26	9	82.87	86.40	7	306	2.28%
2020/06/05	8	78.75	15	78.69	79.50	-7	269	-2.60%
2020/06/04	8	73.26	4	72.88	75.60	4	241	1.66%
2020/06/03	4	71.15	6	71.55	71.50	-2	216	-0.92%
2020/06/02	7	65.67	4	67.13	68.20	3	182	1.64%
2020/06/01	6	60.95	3	62.10	62.00	3	159	1.88%
2020/05/29	0	0.00	4	57.00	57.10	-4	145	-2.76%
2020/05/28	0	0.00	3	59.00	58.60	-3	134	-2.24%
2020/05/27	0	0.00	2	59.20	59.60	-2	133	-1.50%
2020/05/26	3	59.90	0	0.00	60.00	3	132	2.27%
2020/05/20	1	58.90	0	0.00	59.00	1	130	0.77%
2020/05/18	3	58.00	0	0.00	58.00	3	130	2.29%
2020/05/15	2	57.55	2	57.80	57.80	0	130	0.00%
2020/05/14	0	0.00	1	62.30	60.60	-1	125	-0.80%
2020/05/13	2	62.95	2	63.70	63.60	0	122	0.00%
2020/05/12	0	0.00	5	66.62	64.90	-5	121	-4.13%
2020/05/11	5	64.66	1	64.40	65.50	4	116	3.43%
2020/05/07	0	0.00	1	61.10	59.90	-1	109	-0.92%
2020/05/06	1	59.60	0	0.00	59.30	1	108	0.92%
2020/05/05	0	0.00	3	60.00	59.90	-3	107	-2.79%
2020/05/04	0	0.00	1	61.10	60.40	-1	106	-0.94%
2020/04/30	5	63.08	1	64.00	63.50	4	103	3.86%
2020/04/29	2	59.70	4	61.70	61.40	-2	100	-1.99%
2020/04/28	2	58.50	1	55.90	58.10	1	95	1.04%
2020/04/22	0	0.00	2	55.60	56.50	-2	93	-2.14%
2020/04/21	2	56.10	2	58.85	56.10	0	91	0.00%
2020/04/17	3	60.87	0	0.00	60.40	3	89	3.34%
2020/04/16	0	0.00	2	59.50	59.70	-2	88	-2.25%
2020/04/15	1	60.80	1	61.00	61.40	0	87	0.00%
2020/04/10	2	60.80	0	0.00	59.50	2	85	2.35%
2020/04/09	0	0.00	3	61.67	60.00	-3	84	-3.53%
2020/04/08	1	58.70	0	0.00	58.70	1	82	1.22%
2020/03/25	2	51.00	1	51.50	50.10	1	80	1.24%
2020/03/23	0	0.00	1	44.85	44.90	-1	79	-1.26%
2020/03/20	2	48.13	0	0.00	47.15	2	79	2.50%
2020/03/19	0	0.00	2	45.00	45.00	-2	78	-2.54%
2020/03/16	1	55.50	0	0.00	55.40	1	72	1.38%
2020/03/13	0	0.00	1	58.10	59.70	-1	71	-1.39%
2020/03/12	2	64.50	0	0.00	64.50	2	66	3.00%
2020/02/10	1	79.50	1	80.00	80.00	0	68	0.00%
2020/01/09	0	0.00	3	93.47	93.50	-3	69	-4.32%
2019/09/04	4	102.38	0	0.00	102.50	4	63	6.35%
2019/08/30	45	102.49	0	0.00	102.50	45	63	70.83%
2019/08/19	6	94.97	0	0.00	95.20	6	67	8.87%
2019/07/01	27	105.96	0	0.00	106.50	27	103	26.00%
2019/06/28	9	103.89	0	0.00	104.50	9	104	8.58%
2019/04/23	0	0.00	132.4	127.31	126.00	-132.4	184	-71.86%	大賣/鉅額交易
2019/04/18	25	125.42	0	0.00	125.00	25	184	13.54%
2019/04/16	52	123.96	0	0.00	124.00	52	186	27.88%
2018/12/26	0	0.00	9	115.94	114.00	-9	197	-4.56%
2018/12/17	0	0.00	6	124.00	124.00	-6	194	-3.09%
2018/08/30	24	155.98	0	0.00	156.50	24	168	14.25%
2018/08/29	30	155.90	0	0.00	156.00	30	169	17.74%
2018/08/28	28	155.20	0	0.00	155.50	28	168	16.58%
2018/07/20	4	159.00	0	0.00	159.50	4	124	3.22%
2018/06/07	4	166.38	0	0.00	166.00	4	189	2.12%
2018/06/04	4	167.00	0	0.00	164.50	4	189	2.11%
2018/05/31	4	161.25	0	0.00	161.50	4	188	2.12%
2018/05/14	3	158.00	0	0.00	157.00	3	192	1.56%
2018/04/27	3	151.33	0	0.00	152.00	3	221	1.36%
2018/02/26	6	155.50	0	0.00	154.50	6	207	2.89%
2018/01/31	55	163.46	0	0.00	165.00	55	287	19.11%