汎德永業 (2247)-港商野村券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
329.0
漲跌
▲0.5
漲幅
+0.15%
成交量
70張
產業
上市汽車類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	327.50	0	0.00	331.00	2	94	2.11%
2024/04/26	3	317.67	0	0.00	319.50	3	78	3.83%
2024/04/24	4	316.13	3	315.83	316.50	1	77	1.30%
2024/04/18	2	314.75	0	0.00	314.50	2	76	2.61%
2024/04/15	3	316.00	0	0.00	315.50	3	75	3.98%
2024/04/11	2	316.50	0	0.00	316.50	2	74	2.70%
2024/04/09	2	313.50	0	0.00	314.00	2	73	2.72%
2024/04/08	0	0.00	1	315.00	311.00	-1	73	-1.36%
2024/04/03	0	0.00	1	317.00	315.00	-1	72	-1.39%
2024/03/25	0	0.00	2	317.00	315.50	-2	75	-2.65%
2024/03/20	2	314.00	0	0.00	312.50	2	86	2.32%
2024/03/15	0	0.00	4	316.50	311.00	-4	86	-4.61%
2024/03/14	6	316.67	2	322.00	318.00	4	84	4.76%
2024/03/13	3	305.83	0	0.00	305.50	3	73	4.11%
2024/03/11	3	302.67	0	0.00	302.50	3	72	4.14%
2024/03/08	0	0.00	2	306.00	305.00	-2	71	-2.80%
2024/03/05	0	0.00	2	305.00	304.00	-2	71	-2.80%
2024/03/01	2	301.50	0	0.00	302.00	2	70	2.83%
2024/02/29	4	299.00	0	0.00	300.50	4	71	5.61%
2024/02/27	3	297.50	0	0.00	297.00	3	70	4.26%
2024/02/26	3	297.50	0	0.00	298.00	3	69	4.33%
2024/02/21	2	301.25	0	0.00	300.00	2	68	2.91%
2024/02/16	0	0.00	1	304.00	304.50	-1	69	-1.44%
2024/02/01	0	0.00	1	294.50	294.50	-1	64	-1.54%
2024/01/19	2	292.50	0	0.00	293.00	2	64	3.08%
2024/01/17	1	294.50	0	0.00	292.00	1	64	1.55%
2024/01/10	4	294.75	0	0.00	295.00	4	68	5.83%
2024/01/08	1	294.50	0	0.00	295.50	1	70	1.42%
2023/12/21	1	295.50	0	0.00	297.00	1	73	1.36%
2023/12/20	2	293.00	0	0.00	293.00	2	72	2.76%
2023/12/18	0	0.00	1	301.50	300.00	-1	63	-1.57%
2023/12/15	0	0.00	1	304.50	303.50	-1	59	-1.68%
2023/12/14	0	0.00	34	306.57	306.00	-34	57	-59.32%
2023/12/07	1	311.00	0	0.00	311.00	1	58	1.70%
2023/12/06	3	314.00	0	0.00	314.50	3	59	5.08%
2023/11/30	1	308.50	0	0.00	309.00	1	57	1.73%
2023/11/29	2	309.50	0	0.00	308.50	2	57	3.49%
2023/11/21	4	314.50	0	0.00	315.00	4	61	6.51%
2023/11/17	1	310.00	0	0.00	311.50	1	61	1.62%
2023/11/15	1	311.00	0	0.00	310.50	1	62	1.61%
2023/11/14	0	0.00	1	310.00	309.00	-1	61	-1.61%
2023/11/13	0	0.00	1	308.50	308.50	-1	62	-1.60%
2023/11/06	2	311.25	0	0.00	311.00	2	77	2.58%
2023/11/02	0	0.00	3	308.17	308.50	-3	81	-3.68%
2023/10/27	2	306.75	0	0.00	307.00	2	91	2.18%
2023/10/26	2	307.00	0	0.00	306.00	2	95	2.09%
2023/10/20	0	0.00	2	309.00	309.00	-2	104	-1.91%
2023/10/18	5	319.50	0	0.00	317.00	5	107	4.67%
2023/10/12	0	0.00	2	310.00	313.50	-2	114	-1.74%
2023/10/05	1	304.50	0	0.00	307.00	1	124	0.80%
2023/10/03	2	306.75	0	0.00	305.50	2	132	1.51%
2023/09/21	2	304.50	0	0.00	304.00	2	170	1.17%
2023/09/20	0	0.00	3	306.17	305.00	-3	192	-1.56%
2023/09/19	0	0.00	2	311.00	307.00	-2	205	-0.97%
2023/09/18	6	312.00	0	0.00	312.00	6	219	2.74%
2023/09/14	6	313.67	0	0.00	315.00	6	260	2.30%
2023/09/12	19	309.18	0	0.00	309.00	19	310	6.11%
2023/09/11	16	305.34	1	306.00	305.50	15	344	4.36%
2023/09/04	7	310.86	0	0.00	311.00	7	431	1.62%
2023/08/29	2	301.50	0	0.00	304.50	2	450	0.44%
2023/08/23	9	308.56	0	0.00	309.50	9	474	1.90%
2023/08/18	4	309.50	0	0.00	306.50	4	498	0.80%
2023/08/16	39	315.05	0	0.00	316.50	39	512	7.61%
2023/08/15	27	310.56	0	0.00	312.50	27	530	5.09%
2023/08/14	20	305.20	2	305.00	305.50	18	559	3.22%
2023/08/11	3	312.33	0	0.00	312.50	3	570	0.53%
2023/08/10	10	315.00	0	0.00	315.00	10	570	1.75%
2023/08/08	1	321.50	0	0.00	318.00	1	574	0.17%
2023/08/07	15	316.03	1	310.00	318.00	14	584	2.40%
2023/08/04	1	311.50	0	0.00	313.00	1	583	0.17%
2023/08/02	12	310.75	7	313.07	309.00	5	583	0.86%
2023/07/31	0	0.00	1	324.50	315.00	-1	582	-0.17%
2023/07/28	60	321.92	1	322.00	324.00	59	581	10.15%
2023/07/27	0	0.00	1	316.00	315.50	-1	586	-0.17%
2023/07/26	13	318.50	2	315.50	316.00	11	593	1.85%
2023/07/25	34	316.10	1	315.00	315.00	33	601	5.49%
2023/07/24	0	0.00	4	311.63	313.50	-4	602	-0.66%
2023/07/21	0	0.00	5	315.00	315.00	-5	606	-0.82%
2023/07/20	9	319.11	0	0.00	320.00	9	609	1.48%
2023/07/19	0	0.00	5	315.70	316.00	-5	611	-0.82%
2023/07/18	3	317.17	5	316.50	316.50	-2	614	-0.33%
2023/07/17	1	326.50	0	0.00	325.00	1	623	0.16%
2023/07/13	0	0.00	5	334.50	333.00	-5	625	-0.80%
2023/07/12	0	0.00	1	336.00	334.00	-1	630	-0.16%
2023/07/11	2	338.75	0	0.00	339.00	2	639	0.31%
2023/07/10	4	338.13	0	0.00	338.50	4	653	0.61%
2023/07/07	18	326.28	0	0.00	329.50	18	662	2.72%
2023/07/06	0	0.00	9	333.00	333.00	-9	662	-1.36%
2023/07/04	6	334.33	6	338.92	335.50	0	661	0.00%
2023/07/03	1	341.50	6	339.00	338.00	-5	659	-0.76%
2023/06/30	1	350.00	5	342.00	338.00	-4	656	-0.61%
2023/06/29	3	347.33	1	343.50	345.50	2	657	0.30%
2023/06/28	12	349.79	14	348.07	345.00	-2	666	-0.30%
2023/06/27	426	337.70	5	335.70	339.50	421	645	65.20%	大買/鉅額交易
2023/06/26	104	338.19	6	336.83	334.00	98	637	15.38%	大買/
2023/06/21	101	337.83	3	323.50	337.00	98	623	15.71%	大買/
2023/06/20	368	318.06	11	316.41	319.50	357	597	59.71%	大買/鉅額交易
2023/06/19	419	314.72	0	0.00	315.00	419	582	71.96%	大買/鉅額交易
2023/06/16	1	311.50	52	323.14	308.00	-51	566	-9.01%
2023/06/15	2	347.25	0	0.00	352.50	2	531	0.38%
2023/06/14	19	318.66	2	342.50	344.00	17	498	3.41%
2023/06/13	7	312.29	22	311.05	313.00	-15	458	-3.27%
2023/06/12	11	308.55	6	305.67	305.00	5	433	1.15%
2023/06/09	0	0.00	1	303.50	304.50	-1	422	-0.24%
2023/06/05	1	300.50	0	0.00	298.50	1	417	0.24%
2023/06/02	4	298.00	1	298.00	297.00	3	413	0.72%
2023/06/01	2	294.00	1	293.00	293.50	1	407	0.25%
2023/05/31	1	291.00	0	0.00	289.50	1	401	0.25%
2023/05/30	2	291.75	0	0.00	288.50	2	395	0.51%
2023/05/29	13	288.00	3	286.17	288.00	10	390	2.56%
2023/05/26	3	285.33	0	0.00	284.50	3	388	0.77%
2023/05/24	1	298.00	1	297.00	298.50	0	370	0.00%
2023/05/23	0	0.00	5	296.50	295.00	-5	365	-1.37%
2023/05/22	0	0.00	2	304.25	299.50	-2	360	-0.55%
2023/05/19	1	315.50	1	313.50	304.50	0	355	0.00%
2023/05/17	28	292.82	1	288.50	298.00	27	304	8.86%
2023/05/16	1	285.50	0	0.00	288.00	1	291	0.34%
2023/05/15	0	0.00	5	288.50	284.00	-5	289	-1.73%
2023/05/04	1	288.00	1	288.00	287.00	0	259	0.00%
2023/05/02	2	300.00	7	296.29	295.50	-5	248	-2.01%
2023/04/28	1	296.00	4	295.13	297.00	-3	240	-1.25%
2023/04/27	0	0.00	7	288.57	290.00	-7	229	-3.05%
2023/04/26	10	288.60	0	0.00	291.00	10	226	4.41%
2023/04/25	0	0.00	10	283.10	282.00	-10	220	-4.53%
2023/04/24	2	282.25	0	0.00	284.00	2	216	0.93%
2023/04/21	5	282.00	4	283.00	283.00	1	213	0.47%
2023/04/20	11	283.45	0	0.00	282.00	11	207	5.30%
2023/04/19	5	291.20	0	0.00	289.00	5	191	2.60%
2023/04/17	7	293.07	7	292.64	292.00	0	180	0.00%
2023/04/14	4	290.38	6	290.00	285.50	-2	172	-1.16%
2023/04/13	12	290.46	13	289.08	292.00	-1	160	-0.62%
2023/04/12	2	278.00	0	0.00	282.00	2	141	1.41%
2023/04/06	4	263.00	0	0.00	263.50	4	118	3.38%
2023/03/31	0	0.00	3	259.33	259.00	-3	112	-2.67%
2023/03/30	3	261.33	2	259.50	257.50	1	109	0.91%
2023/03/27	8	245.00	0	0.00	247.00	8	84	9.43%
2023/03/20	11	238.95	0	0.00	239.00	11	74	14.69%
2023/03/16	2	235.75	0	0.00	235.00	2	73	2.72%
2023/03/14	3	235.00	2	235.00	234.00	1	71	1.40%
2023/03/13	3	239.33	0	0.00	239.50	3	69	4.30%
2023/03/10	4	242.63	0	0.00	245.00	4	66	6.02%
2023/03/07	0	0.00	4	239.63	239.00	-4	60	-6.56%
2023/03/01	4	236.00	0	0.00	236.00	4	57	6.99%
2023/02/20	0	0.00	4	231.38	230.50	-4	54	-7.40%
2022/11/30	0	0.00	4	216.38	216.00	-4	63	-6.35%
2022/11/29	0	0.00	6	215.50	215.50	-6	61	-9.73%
2022/11/28	2	216.50	0	0.00	217.00	2	59	3.35%
2022/11/21	4	210.00	0	0.00	209.00	4	54	7.28%
2022/11/11	0	0.00	1	205.50	205.00	-1	51	-1.96%
2022/11/10	1	204.50	0	0.00	206.00	1	49	2.01%
2022/11/02	6	200.33	0	0.00	200.00	6	48	12.32%
2022/10/11	2	201.75	0	0.00	204.00	2	37	5.31%
2022/09/22	0	0.00	2	210.75	212.00	-2	33	-5.97%
2022/08/04	0	0.00	2	198.50	198.50	-2	28	-6.94%
2022/08/03	0	0.00	2	199.00	199.00	-2	28	-7.01%
2022/08/02	1	200.00	0	0.00	200.00	1	28	3.53%
2022/08/01	0	0.00	3	200.00	200.00	-3	28	-10.63%
2022/07/29	0	0.00	2	200.00	199.50	-2	28	-7.12%
2022/07/28	0	0.00	2	200.00	200.00	-2	27	-7.24%
2022/07/27	0	0.00	2	199.50	200.00	-2	27	-7.30%
2022/07/22	0	0.00	3	199.17	200.00	-3	27	-11.09%
2022/07/21	0	0.00	2	199.75	199.50	-2	27	-7.26%
2022/07/18	0	0.00	3	198.83	199.00	-3	28	-10.70%
2022/07/15	0	0.00	4	198.75	199.50	-4	28	-14.23%
2022/07/13	0	0.00	3	198.50	199.50	-3	27	-10.83%
2022/07/12	0	0.00	4	198.88	199.00	-4	27	-14.48%
2022/07/08	0	0.00	3	199.33	200.00	-3	27	-10.87%
2022/07/05	0	0.00	2	199.00	199.50	-2	27	-7.31%
2022/07/04	0	0.00	2	207.25	207.00	-2	26	-7.60%
2022/07/01	0	0.00	4	204.88	205.00	-4	25	-15.94%
2022/06/28	0	0.00	2	209.50	210.50	-2	24	-8.17%
2022/06/24	0	0.00	2	208.50	208.00	-2	24	-8.22%
2022/06/20	0	0.00	3	205.00	205.00	-3	24	-12.31%
2022/06/14	0	0.00	4	205.75	205.50	-4	24	-16.39%
2022/06/07	0	0.00	3	209.50	210.00	-3	24	-12.16%
2022/06/02	0	0.00	2	211.00	209.50	-2	26	-7.62%
2022/05/31	0	0.00	2	210.00	210.00	-2	27	-7.27%
2022/05/30	0	0.00	3	210.00	211.00	-3	27	-10.88%
2022/02/15	6	214.67	0	0.00	214.00	6	41	14.60%
2022/01/06	5	221.20	0	0.00	220.00	5	45	10.91%
2021/08/27	3	226.17	0	0.00	227.00	3	56	5.32%
2021/08/19	2	217.00	0	0.00	216.00	2	59	3.37%
2021/07/27	3	226.67	0	0.00	226.00	3	82	3.64%
2021/07/21	2	227.00	0	0.00	226.50	2	87	2.29%
2021/05/12	2	237.00	0	0.00	228.00	2	123	1.62%
2021/04/20	2	249.00	0	0.00	252.00	2	141	1.41%
2021/04/06	3	245.67	0	0.00	244.50	3	144	2.08%