所羅門 (2359)-港商野村券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
132.0
漲跌
▲12.0
漲幅
+10.00%
成交量
59,406張
產業
上市其他電子類股▼0.98%
238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	122	121.13	214	122.60	132.00	-92	14,225	-0.65%	大買/大賣/
2024/05/16	34	119.78	816	126.74	120.00	-782	13,257	-5.90%	大賣/鉅額交易
2024/05/15	0	0.00	80	124.42	125.50	-80	11,712	-0.68%
2024/05/14	905	114.42	5	102.50	114.50	900	11,403	7.89%	大買/鉅額交易
2024/05/09	0	0.00	12	103.13	105.00	-12	10,038	-0.12%
2024/05/07	5	93.20	6	96.62	101.50	-1	8,720	-0.01%
2024/05/06	35	91.55	70	91.93	92.30	-35	8,590	-0.41%
2024/05/03	30	91.63	60	95.87	91.70	-30	8,415	-0.36%
2024/05/02	0	0.00	30	102.50	98.00	-30	8,091	-0.37%
2024/04/30	0	0.00	143	98.64	102.00	-143	7,880	-1.81%	大賣/鉅額交易
2024/04/29	0	0.00	30	105.00	98.50	-30	7,561	-0.40%
2024/04/26	0	0.00	379	114.13	105.50	-379	7,191	-5.27%	大賣/鉅額交易
2024/04/25	0	0.00	104	107.50	109.00	-104	6,015	-1.73%	大賣/鉅額交易
2024/04/23	2	88.00	17	87.29	90.30	-15	5,666	-0.26%
2024/04/01	0	0.00	8	79.70	79.70	-8	5,058	-0.16%
2024/03/26	852	71.63	564	71.14	69.70	288	4,771	6.04%	大買/大賣/鉅額交易
2024/03/25	189	63.77	115	63.98	65.50	74	3,585	2.06%	大買/大賣/
2024/03/22	281	59.60	0	0.00	59.60	281	3,329	8.44%	大買/鉅額交易
2024/03/19	96	42.29	96	44.16	44.90	0	3,409	0.00%
2024/03/18	36	40.76	25	40.42	41.05	11	3,010	0.37%
2024/03/15	2	39.70	33	39.98	39.85	-31	2,995	-1.03%
2024/03/14	0	0.00	64	40.76	40.40	-64	3,054	-2.10%
2024/03/13	60	41.00	133	41.29	41.40	-73	3,137	-2.33%	大賣/
2024/03/12	247	40.92	132	40.90	41.20	115	3,199	3.59%	大買/大賣/鉅額交易
2024/03/11	434	40.40	10	38.48	40.25	424	2,998	14.14%	大買/鉅額交易
2024/03/08	0	0.00	70	38.67	38.40	-70	2,943	-2.38%
2024/03/07	24	39.42	89	39.92	39.35	-65	2,946	-2.21%
2024/03/06	10	39.26	72	38.98	38.80	-62	3,060	-2.03%
2024/03/05	23	39.94	65	39.47	39.45	-42	3,325	-1.26%
2024/03/04	207	39.96	19	39.70	40.10	188	3,310	5.68%	大買/鉅額交易
2024/03/01	102	39.70	17	39.66	39.75	85	3,292	2.58%	大買/
2024/02/29	8	39.65	13	39.43	39.65	-5	3,293	-0.15%
2024/02/27	0	0.00	28	39.81	39.40	-28	3,275	-0.85%
2024/02/26	0	0.00	32	38.45	39.15	-32	3,156	-1.01%
2024/02/23	0	0.00	40	37.10	36.95	-40	3,112	-1.29%
2024/02/22	5	37.34	54	37.17	37.15	-49	3,118	-1.57%
2024/02/21	4	37.10	27	37.01	37.25	-23	3,124	-0.74%
2024/02/20	0	0.00	66	36.82	37.00	-66	3,128	-2.11%
2024/02/19	4	37.16	10	36.95	37.00	-6	3,139	-0.19%
2024/02/16	30	36.34	44	36.64	36.75	-14	3,226	-0.43%
2024/02/15	0	0.00	30	35.66	36.00	-30	3,265	-0.92%
2024/02/05	0	0.00	52	39.25	39.05	-52	3,251	-1.60%
2024/02/02	0	0.00	3	39.65	39.40	-3	3,247	-0.09%
2024/02/01	2	39.35	1	39.60	39.35	1	3,246	0.03%
2024/01/30	16	39.75	27	39.52	39.85	-11	3,345	-0.33%
2024/01/29	0	0.00	57	39.81	39.55	-57	3,363	-1.69%
2024/01/26	0	0.00	51	40.45	39.85	-51	3,349	-1.52%
2024/01/25	0	0.00	51	40.66	40.45	-51	3,329	-1.53%
2024/01/24	0	0.00	11	41.17	40.80	-11	3,300	-0.33%
2024/01/23	183	41.07	24	40.81	41.10	159	3,275	4.85%	大買/鉅額交易
2024/01/22	0	0.00	54	40.91	40.65	-54	3,221	-1.68%
2024/01/19	0	0.00	19	39.55	39.80	-19	3,080	-0.62%
2024/01/18	0	0.00	19	39.19	38.95	-19	3,061	-0.62%
2024/01/17	39	39.72	5	39.81	39.60	34	3,035	1.12%
2024/01/16	33	40.20	0	0.00	39.90	33	3,009	1.10%
2024/01/15	22	40.05	0	0.00	40.15	22	2,975	0.74%
2024/01/12	23	39.43	23	39.60	39.15	0	2,941	0.00%
2024/01/11	158	39.28	0	0.00	39.40	158	2,917	5.42%	大買/鉅額交易
2024/01/10	39	39.15	93	38.91	38.80	-54	2,902	-1.86%
2024/01/09	83	39.07	138	39.39	38.75	-55	2,853	-1.93%	大賣/
2024/01/08	18	38.20	32	38.06	37.80	-14	2,734	-0.51%
2024/01/05	11	38.15	0	0.00	38.00	11	2,740	0.40%
2024/01/04	14	38.92	8	38.80	38.30	6	2,739	0.22%
2024/01/03	7	38.96	44	38.83	38.65	-37	2,757	-1.34%
2024/01/02	51	39.46	7	39.55	39.25	44	2,768	1.59%
2023/12/29	8	39.10	21	39.22	39.10	-13	2,841	-0.46%
2023/12/28	28	39.58	2	39.68	39.40	26	2,838	0.92%
2023/12/27	35	39.75	55	39.63	39.40	-20	2,847	-0.70%
2023/12/26	0	0.00	56	39.65	39.40	-56	2,866	-1.95%
2023/12/25	39	39.14	25	38.95	38.70	14	2,844	0.49%
2023/12/22	33	39.36	23	39.34	39.00	10	2,845	0.35%
2023/12/21	0	0.00	26	39.62	39.50	-26	2,838	-0.92%
2023/12/20	44	40.66	2	40.20	40.05	42	2,835	1.48%
2023/12/19	14	39.90	26	40.43	39.75	-12	2,819	-0.43%
2023/12/18	36	41.95	94	41.87	40.55	-58	2,826	-2.05%
2023/12/15	61	40.32	76	40.85	40.50	-15	2,725	-0.55%
2023/12/14	84	39.77	135	40.58	40.70	-51	2,675	-1.91%	大賣/
2023/12/13	92	39.23	0	0.00	38.95	92	2,556	3.60%
2023/12/12	0	0.00	24	38.62	38.60	-24	2,544	-0.94%
2023/12/11	139	39.06	20	38.45	39.05	119	2,530	4.70%	大買/鉅額交易
2023/12/08	0	0.00	30	40.55	40.90	-30	2,468	-1.22%
2023/12/07	163	40.91	142	41.07	41.00	21	2,373	0.88%	大買/大賣/
2023/12/01	0	0.00	29	39.95	39.70	-29	2,280	-1.27%
2023/11/30	145	38.66	144	39.62	41.10	1	2,108	0.05%	大買/大賣/
2023/11/29	18	37.40	0	0.00	37.40	18	1,851	0.97%
2023/11/27	0	0.00	18	37.10	36.60	-18	1,946	-0.92%
2023/11/24	21	37.70	0	0.00	37.85	21	1,998	1.05%
2023/11/22	38	37.66	0	0.00	37.85	38	2,171	1.75%
2023/11/21	0	0.00	3	38.05	37.50	-3	2,277	-0.13%
2023/11/20	10	37.55	3	37.70	37.65	7	2,432	0.29%
2023/11/15	0	0.00	34	37.56	37.25	-34	2,818	-1.21%
2023/11/14	32	36.94	11	37.14	37.10	21	2,893	0.73%
2023/11/13	101	36.70	0	0.00	37.00	101	2,882	3.50%	大買/鉅額交易
2023/11/10	16	35.43	0	0.00	35.15	16	2,882	0.56%
2023/11/08	0	0.00	2	35.85	35.95	-2	3,056	-0.07%
2023/11/07	0	0.00	55	36.59	36.30	-55	3,151	-1.75%
2023/11/06	22	35.60	21	35.96	35.95	1	3,096	0.03%
2023/11/03	5	34.87	2	34.83	35.00	3	3,096	0.10%
2023/11/02	22	34.68	0	0.00	34.50	22	3,146	0.70%
2023/11/01	33	33.85	4	33.90	34.15	29	3,201	0.91%
2023/10/31	3	33.60	18	34.39	33.60	-15	3,252	-0.46%
2023/10/30	11	34.95	0	0.00	35.00	11	3,328	0.33%
2023/10/27	0	0.00	22	34.52	34.20	-22	3,396	-0.65%
2023/10/25	4	35.15	0	0.00	35.10	4	3,710	0.11%
2023/10/24	7	34.41	0	0.00	34.90	7	4,097	0.17%
2023/10/23	21	33.77	3	34.15	34.00	18	4,835	0.37%
2023/10/20	31	33.84	7	34.09	33.85	24	5,010	0.48%
2023/10/19	0	0.00	2	34.35	34.40	-2	5,170	-0.04%
2023/10/18	35	34.50	25	34.97	34.25	10	5,200	0.19%
2023/10/17	1	35.85	1	36.00	35.30	0	5,240	0.00%
2023/10/16	5	35.82	54	35.52	35.50	-49	5,323	-0.92%
2023/10/13	7	36.84	2	36.43	36.20	5	5,500	0.09%
2023/10/11	31	36.92	69	37.42	36.35	-38	6,163	-0.62%
2023/10/06	0	0.00	27	37.62	37.60	-27	6,527	-0.41%
2023/10/05	40	38.14	91	37.76	37.45	-51	6,768	-0.75%
2023/10/04	29	36.65	16	36.58	36.85	13	6,762	0.19%
2023/10/03	0	0.00	6	37.35	37.10	-6	6,827	-0.09%
2023/10/02	7	37.45	37	37.63	37.70	-30	6,997	-0.43%
2023/09/28	28	36.85	0	0.00	37.00	28	7,273	0.38%
2023/09/27	0	0.00	41	36.30	36.00	-41	7,283	-0.56%
2023/09/26	0	0.00	23	36.32	36.40	-23	7,324	-0.31%
2023/09/25	1	36.10	11	36.04	36.40	-10	7,362	-0.14%
2023/09/22	9	35.59	9	35.90	36.00	0	7,376	0.00%
2023/09/21	124	35.30	97	35.76	35.65	27	7,396	0.37%	大買/
2023/09/20	7	36.00	40	36.12	35.90	-33	7,391	-0.45%
2023/09/19	8	36.40	32	36.22	35.70	-24	7,441	-0.32%
2023/09/18	51	36.48	36	36.31	36.30	15	7,487	0.20%
2023/09/15	11	36.78	14	37.14	36.75	-3	7,590	-0.04%
2023/09/13	9	36.53	0	0.00	36.30	9	7,679	0.12%
2023/09/12	0	0.00	131	36.69	36.50	-131	8,258	-1.59%	大賣/鉅額交易
2023/09/11	21	37.56	262	38.14	36.60	-241	8,514	-2.83%	大賣/鉅額交易
2023/09/07	5	42.25	20	41.93	41.60	-15	8,517	-0.18%
2023/09/06	9	42.12	42	42.00	42.30	-33	8,549	-0.39%
2023/09/05	125	41.63	1	40.80	41.85	124	8,596	1.44%	大買/鉅額交易
2023/09/04	28	40.41	22	39.95	40.80	6	8,653	0.07%
2023/09/01	23	40.37	143	40.75	40.15	-120	8,651	-1.39%	大賣/鉅額交易
2023/08/31	27	42.21	2	41.85	41.90	25	8,611	0.29%
2023/08/29	194	41.86	35	41.55	41.50	159	8,890	1.79%	大買/鉅額交易
2023/08/28	0	0.00	75	42.81	41.10	-75	8,889	-0.84%
2023/08/25	115	41.17	42	42.47	41.65	73	8,792	0.83%	大買/
2023/08/24	10	41.37	130	41.60	41.00	-120	8,690	-1.38%	大賣/鉅額交易
2023/08/23	162	41.05	93	41.05	40.95	69	8,539	0.81%	大買/
2023/08/22	206	40.24	128	40.18	40.70	78	8,415	0.93%	大買/大賣/
2023/08/21	105	40.71	145	40.31	40.60	-40	8,329	-0.48%	大買/大賣/
2023/08/18	78	39.68	106	40.60	39.45	-28	8,149	-0.34%	大賣/
2023/08/17	54	38.98	1	39.80	39.70	53	7,981	0.66%
2023/08/16	67	38.70	63	38.09	39.20	4	7,932	0.05%
2023/08/15	154	38.34	82	38.87	38.95	72	7,905	0.91%	大買/
2023/08/14	61	38.00	102	37.32	37.45	-41	7,832	-0.52%	大賣/
2023/08/11	172	38.01	170	37.76	37.40	2	7,769	0.03%	大買/大賣/
2023/08/10	128	36.03	168	36.01	35.75	-40	7,677	-0.52%	大買/大賣/
2023/08/09	16	37.12	51	37.62	37.10	-35	7,666	-0.46%
2023/08/08	33	37.86	17	38.05	37.60	16	7,680	0.21%
2023/08/07	44	37.52	56	38.90	38.65	-12	7,813	-0.15%
2023/08/04	38	38.07	4	37.85	37.90	34	7,780	0.44%
2023/08/02	35	38.16	2	37.85	37.75	33	7,838	0.42%
2023/07/31	95	40.13	92	40.93	39.80	3	8,050	0.04%
2023/07/28	32	41.01	85	41.92	40.90	-53	7,962	-0.67%
2023/07/27	55	44.50	141	45.41	43.70	-86	7,817	-1.10%	大賣/
2023/07/26	227	43.49	204	43.22	43.45	23	7,467	0.31%	大買/大賣/
2023/07/25	8	41.50	10	41.20	42.00	-2	6,766	-0.03%
2023/07/24	148	37.11	21	38.00	38.20	127	6,625	1.92%	大買/鉅額交易
2023/07/21	32	36.19	16	36.30	36.35	16	6,504	0.25%
2023/07/20	123	37.17	93	36.67	36.60	30	6,622	0.45%	大買/
2023/07/19	96	37.59	98	37.58	36.70	-2	6,616	-0.03%
2023/07/18	9	38.79	75	38.78	37.70	-66	6,620	-1.00%
2023/07/17	214	39.15	222	39.12	39.25	-8	6,594	-0.12%	大買/大賣/
2023/07/14	160	38.11	184	38.41	38.90	-24	6,418	-0.37%	大買/大賣/
2023/07/13	177	37.17	187	38.01	36.85	-10	6,363	-0.16%	大買/大賣/
2023/07/12	157	36.46	382	36.93	36.60	-225	6,401	-3.51%	大買/大賣/鉅額交易
2023/07/06	180	36.88	65	38.03	37.90	115	6,458	1.78%	大買/鉅額交易
2023/07/05	12	35.75	0	0.00	35.30	12	6,174	0.19%
2023/07/04	5	35.50	0	0.00	35.70	5	6,174	0.08%
2023/07/03	11	35.35	0	0.00	35.50	11	6,151	0.18%
2023/06/29	11	35.20	0	0.00	34.50	11	6,335	0.17%
2023/06/27	11	35.64	9	34.80	34.75	2	6,472	0.03%
2023/06/26	3	36.40	0	0.00	36.15	3	6,467	0.05%
2023/06/21	13	35.94	0	0.00	36.05	13	6,459	0.20%
2023/06/20	2	34.60	0	0.00	35.25	2	6,409	0.03%
2023/06/19	1	34.95	2	34.53	34.85	-1	6,528	-0.02%
2023/06/16	0	0.00	344	38.22	35.05	-344	6,617	-5.20%	大賣/鉅額交易
2023/06/15	392	36.36	55	35.94	38.30	337	6,204	5.43%	大買/鉅額交易
2023/06/14	72	34.75	0	0.00	34.85	72	6,055	1.19%
2023/06/13	124	34.37	0	0.00	33.95	124	6,078	2.04%	大買/鉅額交易
2023/06/09	2	34.50	0	0.00	34.00	2	6,259	0.03%
2023/06/08	0	0.00	1	34.25	34.55	-1	6,516	-0.02%
2023/06/07	26	33.55	6	33.38	33.20	20	6,945	0.29%
2023/06/05	39	34.14	75	35.21	34.05	-36	8,428	-0.43%
2023/06/02	84	34.42	84	35.09	34.70	0	8,731	0.00%
2023/06/01	34	33.22	10	33.20	33.00	24	8,564	0.28%
2023/05/31	34	32.48	21	32.74	32.50	13	8,580	0.15%
2023/05/30	8	32.00	8	31.83	31.70	0	8,711	0.00%
2023/05/29	52	31.97	10	32.00	32.00	42	8,801	0.48%
2023/05/25	2	31.75	1	31.80	31.80	1	8,789	0.01%
2023/05/24	10	31.94	16	31.79	31.70	-6	8,797	-0.07%
2023/05/23	13	32.07	0	0.00	31.95	13	8,809	0.15%
2023/05/22	5	32.00	0	0.00	32.00	5	8,815	0.06%
2023/05/19	0	0.00	57	31.75	31.55	-57	8,813	-0.65%
2023/05/18	13	31.60	0	0.00	31.80	13	8,796	0.15%
2023/05/17	19	31.10	4	31.25	31.05	15	8,782	0.17%
2023/05/16	35	30.80	17	30.75	30.65	18	8,777	0.21%
2023/05/15	102	30.83	24	30.92	30.75	78	8,807	0.89%	大買/
2023/05/12	2	30.85	35	30.71	30.90	-33	8,844	-0.37%
2023/05/11	16	30.25	96	31.28	30.25	-80	8,934	-0.90%
2023/05/10	17	33.11	6	33.23	33.30	11	8,786	0.13%
2023/05/09	73	33.43	120	34.27	33.05	-47	8,780	-0.54%	大賣/
2023/05/08	0	0.00	90	35.00	35.10	-90	8,697	-1.03%
2023/05/05	56	33.92	145	34.54	34.45	-89	8,541	-1.04%	大賣/
2023/05/04	12	33.07	17	33.46	32.75	-5	8,374	-0.06%
2023/05/03	0	0.00	78	33.81	33.45	-78	8,360	-0.93%
2023/05/02	83	34.30	6	34.26	34.50	77	8,333	0.92%
2023/04/28	91	33.78	15	33.50	33.65	76	8,315	0.91%
2023/04/27	0	0.00	3	32.73	32.85	-3	8,280	-0.04%
2023/04/26	5	33.11	53	32.73	32.90	-48	8,258	-0.58%
2023/04/25	296	34.24	159	34.88	33.25	137	8,241	1.66%	大買/大賣/鉅額交易
2023/04/24	26	33.93	32	33.76	34.00	-6	8,114	-0.07%
2023/04/21	263	33.68	5	33.72	33.45	258	8,124	3.18%	大買/鉅額交易
2023/04/20	19	34.39	85	35.70	34.30	-66	8,102	-0.81%
2023/04/19	0	0.00	73	35.52	35.50	-73	8,101	-0.90%
2023/04/18	0	0.00	65	35.09	35.15	-65	8,116	-0.80%
2023/04/17	23	35.40	92	36.00	35.45	-69	7,828	-0.88%
2023/04/14	273	34.11	342	34.64	35.80	-69	7,448	-0.93%	大買/大賣/
2023/04/13	0	0.00	72	32.65	32.55	-72	7,064	-1.02%
2023/03/29	32	32.19	64	32.36	32.85	-32	6,643	-0.48%
2023/03/28	97	31.82	0	0.00	31.60	97	6,560	1.48%
2023/03/27	31	32.65	0	0.00	32.30	31	6,543	0.47%
2023/03/24	6	32.80	49	33.04	32.50	-43	6,511	-0.66%
2023/03/23	2	32.60	0	0.00	32.55	2	6,487	0.03%
2023/03/22	0	0.00	88	33.18	32.50	-88	6,450	-1.36%
2023/03/21	100	32.88	188	32.79	32.50	-88	6,339	-1.39%	大賣/
2023/03/20	122	32.01	129	32.56	32.70	-7	6,260	-0.11%	大買/大賣/
2023/03/17	0	0.00	63	31.60	31.10	-63	6,162	-1.02%
2023/03/16	238	31.68	37	32.08	31.30	201	6,080	3.31%	大買/鉅額交易
2023/03/15	51	32.26	61	32.78	32.40	-10	6,205	-0.16%
2023/03/13	32	32.32	267	33.90	33.35	-235	6,146	-3.82%	大賣/鉅額交易
2023/03/10	142	33.88	203	34.55	33.65	-61	5,814	-1.05%	大買/大賣/
2023/03/09	749	35.19	529	35.68	34.55	220	5,314	4.14%	大買/大賣/鉅額交易
2023/03/08	225	32.29	85	33.26	34.65	140	4,321	3.24%	大買/鉅額交易
2023/03/07	0	0.00	28	29.24	31.50	-28	3,805	-0.74%
2023/03/06	126	28.28	116	28.50	28.65	10	3,413	0.29%	大買/大賣/
2023/03/03	26	27.74	20	27.65	27.95	6	3,299	0.18%
2023/03/02	0	0.00	71	27.97	27.55	-71	3,232	-2.20%
2023/03/01	108	27.56	41	27.60	27.80	67	3,065	2.19%	大買/
2023/02/24	0	0.00	13	26.60	26.60	-13	3,006	-0.43%
2023/02/22	0	0.00	7	26.34	26.35	-7	3,067	-0.23%
2023/02/21	0	0.00	2	26.68	26.65	-2	3,069	-0.07%
2023/02/20	49	26.30	0	0.00	26.40	49	3,054	1.60%
2023/02/16	21	26.15	0	0.00	26.15	21	3,056	0.69%
2023/02/15	6	26.10	0	0.00	25.95	6	3,099	0.19%
2023/02/14	50	26.13	0	0.00	26.15	50	3,119	1.60%
2023/02/13	0	0.00	25	26.23	26.00	-25	3,116	-0.80%
2023/02/10	0	0.00	25	27.71	26.75	-25	3,086	-0.81%
2023/02/09	0	0.00	25	27.81	27.70	-25	3,036	-0.82%
2023/02/08	59	27.20	14	26.96	27.30	45	2,910	1.55%
2023/02/06	39	27.01	0	0.00	27.30	39	2,877	1.36%
2023/02/03	0	0.00	27	27.05	26.80	-27	2,872	-0.94%
2023/02/01	14	26.79	0	0.00	26.95	14	2,844	0.49%
2023/01/31	6	26.63	0	0.00	26.80	6	2,835	0.21%
2023/01/30	28	26.43	0	0.00	26.35	28	2,825	0.99%
2023/01/17	3	25.70	4	25.81	25.90	-1	2,811	-0.04%
2023/01/16	0	0.00	27	25.69	25.55	-27	2,813	-0.96%
2023/01/13	0	0.00	27	25.95	25.60	-27	2,810	-0.96%
2023/01/12	0	0.00	24	26.31	26.05	-24	2,792	-0.86%
2023/01/11	0	0.00	22	26.35	26.30	-22	2,787	-0.79%
2023/01/09	34	28.29	62	28.19	27.75	-28	2,706	-1.03%
2023/01/06	133	27.49	149	27.77	28.00	-16	2,580	-0.62%	大買/大賣/
2022/12/29	9	26.00	35	25.71	26.20	-26	2,517	-1.03%
2022/12/28	0	0.00	24	26.20	26.00	-24	2,523	-0.95%
2022/12/27	31	27.05	0	0.00	26.80	31	2,526	1.23%
2022/12/26	0	0.00	2	26.20	26.30	-2	2,520	-0.08%
2022/12/23	0	0.00	26	26.10	26.25	-26	2,542	-1.02%
2022/12/22	0	0.00	1	26.70	26.75	-1	2,551	-0.04%
2022/12/21	65	26.58	0	0.00	26.75	65	2,592	2.51%
2022/12/19	6	27.50	26	27.07	26.35	-20	2,576	-0.78%
2022/12/16	48	27.14	0	0.00	27.20	48	2,543	1.89%
2022/12/15	8	27.41	7	27.35	27.30	1	2,529	0.04%
2022/12/14	0	0.00	10	26.98	27.10	-10	2,503	-0.40%
2022/12/13	1	27.40	20	27.06	27.05	-19	2,496	-0.76%
2022/12/12	41	27.23	0	0.00	27.30	41	2,466	1.66%
2022/12/09	0	0.00	49	27.30	26.80	-49	2,418	-2.03%
2022/12/08	47	27.05	5	27.05	27.30	42	2,351	1.79%
2022/12/07	36	27.40	60	27.37	27.30	-24	2,311	-1.04%
2022/12/06	14	26.60	24	26.60	26.70	-10	2,100	-0.48%
2022/12/05	0	0.00	245	26.75	27.20	-245	2,055	-11.92%	大賣/鉅額交易
2022/12/02	156	25.97	6	25.83	25.95	150	1,884	7.96%	大買/鉅額交易
2022/12/01	92	25.63	47	25.59	25.50	45	1,887	2.38%
2022/11/30	0	0.00	27	25.15	25.40	-27	1,901	-1.42%
2022/11/29	56	24.94	3	25.00	25.05	53	1,915	2.77%
2022/11/28	1	24.65	0	0.00	24.65	1	1,922	0.05%
2022/11/23	23	24.36	0	0.00	24.35	23	2,005	1.15%
2022/11/22	0	0.00	72	24.54	24.25	-72	2,043	-3.52%
2022/11/21	49	24.79	5	25.14	24.90	44	2,042	2.15%
2022/11/18	39	24.56	35	24.41	24.20	4	2,029	0.20%
2022/11/17	39	24.57	0	0.00	24.45	39	2,170	1.80%
2022/11/14	24	24.08	2	24.00	24.25	22	2,343	0.94%
2022/11/11	0	0.00	27	24.60	23.80	-27	2,420	-1.12%
2022/11/10	0	0.00	30	24.72	24.55	-30	2,406	-1.25%
2022/11/09	0	0.00	4	24.43	24.35	-4	2,455	-0.16%
2022/11/08	13	24.15	13	24.25	24.10	0	2,533	0.00%
2022/11/07	13	24.20	0	0.00	23.95	13	2,680	0.48%
2022/11/04	3	23.72	0	0.00	23.90	3	3,114	0.10%
2022/10/27	3	22.35	8	22.47	22.80	-5	4,506	-0.11%
2022/10/24	5	23.25	0	0.00	22.95	5	4,917	0.10%
2022/10/21	14	22.85	0	0.00	22.65	14	5,004	0.28%
2022/10/19	16	23.96	16	23.99	23.50	0	5,110	0.00%
2022/10/13	13	23.13	6	23.96	22.50	7	5,666	0.12%
2022/10/12	6	24.04	40	23.85	24.10	-34	5,753	-0.59%
2022/10/11	0	0.00	3	23.90	23.80	-3	6,067	-0.05%
2022/10/06	0	0.00	8	25.20	24.45	-8	6,395	-0.13%
2022/10/03	0	0.00	28	23.15	23.30	-28	7,285	-0.38%
2022/09/28	36	22.37	0	0.00	21.90	36	7,579	0.47%
2022/09/27	22	23.33	0	0.00	23.75	22	7,554	0.29%
2022/09/26	8	23.45	30	23.46	23.20	-22	7,567	-0.29%
2022/09/12	0	0.00	24	26.12	25.85	-24	7,911	-0.30%
2022/09/08	0	0.00	5	26.25	26.20	-5	7,918	-0.06%
2022/09/07	0	0.00	7	26.10	26.05	-7	7,969	-0.09%
2022/09/06	0	0.00	11	25.95	25.80	-11	8,012	-0.14%
2022/09/05	0	0.00	22	26.65	26.35	-22	8,051	-0.27%
2022/09/02	0	0.00	2	27.25	27.00	-2	8,146	-0.02%
2022/08/31	0	0.00	1	26.95	27.60	-1	8,670	-0.01%
2022/08/30	152	27.02	0	0.00	27.20	152	8,748	1.74%	大買/鉅額交易
2022/08/29	1	26.55	57	26.80	26.60	-56	8,865	-0.63%
2022/08/25	25	28.20	0	0.00	28.20	25	8,865	0.28%
2022/08/24	0	0.00	27	28.48	27.80	-27	8,916	-0.30%
2022/08/23	64	27.62	0	0.00	28.25	64	9,025	0.71%
2022/08/22	36	27.65	0	0.00	27.70	36	9,064	0.40%
2022/08/18	84	28.15	120	28.17	28.15	-36	9,847	-0.37%	大賣/
2022/08/16	25	27.99	40	28.00	27.65	-15	9,888	-0.15%
2022/08/15	6	27.62	104	27.49	27.70	-98	9,984	-0.98%	大賣/
2022/08/12	79	27.56	83	28.01	27.40	-4	9,941	-0.04%
2022/08/11	0	0.00	508	28.33	27.70	-508	9,845	-5.16%	大賣/鉅額交易
2022/08/10	88	29.71	150	29.53	29.50	-62	9,483	-0.65%	大賣/
2022/08/09	560	31.40	399	32.24	32.75	161	9,414	1.71%	大買/大賣/鉅額交易
2022/08/08	689	30.55	395	30.75	31.55	294	9,100	3.23%	大買/大賣/鉅額交易
2022/08/05	253	28.79	212	29.29	29.95	41	8,768	0.47%	大買/大賣/
2022/08/04	51	26.67	52	26.85	27.25	-1	8,900	-0.01%
2022/08/03	9	27.73	60	28.01	27.00	-51	9,625	-0.53%
2022/08/02	0	0.00	48	28.64	27.95	-48	9,683	-0.50%
2022/08/01	156	29.81	291	29.19	29.20	-135	9,608	-1.41%	大買/大賣/鉅額交易
2022/07/29	349	29.18	79	29.57	29.50	270	9,467	2.85%	大買/鉅額交易
2022/07/28	94	28.10	55	28.43	28.25	39	9,317	0.42%
2022/07/27	5	27.22	8	27.58	27.90	-3	9,245	-0.03%
2022/07/26	29	27.75	90	27.77	27.40	-61	9,203	-0.66%
2022/07/25	53	28.05	291	27.65	27.75	-238	9,154	-2.60%	大賣/鉅額交易
2022/07/22	295	28.92	119	29.50	28.40	176	9,095	1.94%	大買/大賣/鉅額交易
2022/07/21	0	0.00	37	28.77	28.70	-37	8,863	-0.42%
2022/07/19	18	28.25	20	28.46	28.00	-2	8,688	-0.02%
2022/07/18	125	29.08	183	28.66	28.60	-58	8,596	-0.67%	大買/大賣/
2022/07/15	0	0.00	33	28.52	27.95	-33	8,314	-0.40%
2022/07/14	123	27.95	230	27.71	28.10	-107	8,143	-1.31%	大買/大賣/鉅額交易
2022/07/13	428	28.65	251	28.13	27.80	177	7,994	2.21%	大買/大賣/鉅額交易
2022/07/12	391	27.20	243	27.59	27.55	148	7,646	1.94%	大買/大賣/鉅額交易
2022/07/11	196	27.59	372	27.66	27.40	-176	7,411	-2.37%	大買/大賣/鉅額交易
2022/07/08	270	26.34	56	26.24	26.35	214	7,050	3.04%	大買/鉅額交易
2022/07/01	1	25.65	77	25.66	23.90	-76	7,102	-1.07%
2022/06/30	101	25.35	25	25.35	25.35	76	7,009	1.08%	大買/
2022/06/29	9	24.60	0	0.00	24.90	9	7,015	0.13%
2022/06/28	21	25.26	0	0.00	25.20	21	7,097	0.30%
2022/06/27	20	25.07	18	25.17	25.10	2	7,249	0.03%
2022/06/24	16	24.15	0	0.00	24.40	16	7,408	0.22%
2022/06/23	42	23.75	42	23.86	23.60	0	7,531	0.00%
2022/06/22	23	23.97	8	23.64	23.60	15	7,827	0.19%
2022/06/21	7	24.54	1	24.50	24.60	6	8,537	0.07%
2022/06/20	73	24.07	2	23.70	23.55	71	8,813	0.81%
2022/06/17	12	24.82	7	25.30	25.15	5	8,957	0.06%
2022/06/16	41	25.58	0	0.00	25.40	41	9,504	0.43%
2022/06/15	3	26.05	49	26.48	25.85	-46	9,699	-0.47%
2022/06/13	7	27.45	89	27.15	26.90	-82	10,341	-0.79%
2022/06/10	114	28.45	106	28.28	28.50	8	10,648	0.08%	大買/大賣/
2022/06/09	183	28.10	298	28.09	28.40	-115	10,522	-1.09%	大買/大賣/鉅額交易
2022/06/08	73	27.29	67	27.64	27.00	6	10,299	0.06%
2022/06/07	201	27.27	109	27.22	27.35	92	10,487	0.88%	大買/大賣/
2022/06/02	0	0.00	27	26.82	26.75	-27	10,824	-0.25%
2022/06/01	0	0.00	22	26.91	26.70	-22	11,759	-0.19%
2022/05/27	0	0.00	228	27.72	27.25	-228	11,600	-1.97%	大賣/鉅額交易
2022/05/26	695	27.19	467	27.60	27.25	228	11,288	2.02%	大買/大賣/鉅額交易
2022/05/25	0	0.00	46	24.99	26.20	-46	10,696	-0.43%
2022/05/24	0	0.00	9	25.20	25.00	-9	10,660	-0.08%
2022/05/23	194	26.50	202	26.46	26.00	-8	10,600	-0.08%	大買/大賣/
2022/05/19	145	25.31	82	25.37	25.45	63	10,448	0.60%	大買/
2022/05/18	7	26.28	7	26.31	26.10	0	10,432	0.00%
2022/05/17	53	26.31	150	25.93	25.90	-97	10,407	-0.93%	大賣/
2022/05/16	78	26.11	50	26.14	26.40	28	10,397	0.27%
2022/05/13	9	25.92	126	25.89	25.40	-117	10,328	-1.13%	大賣/鉅額交易
2022/05/12	68	26.67	306	26.40	25.60	-238	10,307	-2.31%	大賣/鉅額交易
2022/05/11	864	26.35	440	26.82	27.10	424	10,303	4.12%	大買/大賣/鉅額交易
2022/05/10	9	24.50	9	24.58	25.40	0	9,673	0.00%
2022/05/09	0	0.00	18	23.79	23.10	-18	9,575	-0.19%
2022/05/06	0	0.00	32	24.78	24.55	-32	9,577	-0.33%
2022/05/05	0	0.00	2	25.10	24.95	-2	9,595	-0.02%
2022/05/04	6	24.38	2	24.55	24.60	4	9,637	0.04%
2022/04/29	42	24.13	11	23.96	24.15	31	10,004	0.31%
2022/04/26	17	23.54	0	0.00	23.70	17	10,827	0.16%
2022/04/22	0	0.00	3	25.10	25.10	-3	10,839	-0.03%
2022/04/15	3	24.13	0	0.00	24.10	3	10,886	0.03%
2022/03/18	0	0.00	20	26.59	27.15	-20	9,256	-0.22%
2022/03/17	193	25.95	110	26.15	26.40	83	9,008	0.92%	大買/大賣/
2022/03/16	0	0.00	63	26.98	25.55	-63	8,766	-0.72%
2022/03/15	18	25.97	5	26.05	26.10	13	8,218	0.16%
2022/03/14	3	26.15	16	26.30	25.70	-13	7,776	-0.17%
2022/03/11	14	25.54	0	0.00	25.75	14	7,676	0.18%
2022/03/10	0	0.00	157	26.58	25.95	-157	7,524	-2.09%	大賣/鉅額交易
2022/03/09	78	25.27	268	25.16	25.30	-190	7,216	-2.63%	大賣/鉅額交易
2022/03/08	529	25.87	179	26.03	24.70	350	6,964	5.03%	大買/大賣/鉅額交易
2022/03/07	481	27.04	583	27.67	27.40	-102	6,663	-1.53%	大買/大賣/鉅額交易
2022/03/04	0	0.00	83	25.33	25.85	-83	5,671	-1.46%
2022/03/03	5	23.50	45	23.51	23.50	-40	5,433	-0.74%
2022/03/02	89	23.25	39	23.60	23.45	50	5,399	0.93%
2022/03/01	30	22.81	17	22.69	22.85	13	5,357	0.24%
2022/02/25	37	22.49	1	22.30	22.20	36	5,346	0.67%
2022/02/24	27	22.22	72	22.37	21.80	-45	5,334	-0.84%
2022/02/23	14	23.36	16	22.91	23.20	-2	5,272	-0.04%
2022/02/22	25	22.54	13	23.08	22.65	12	5,244	0.23%
2022/02/21	22	23.73	37	23.46	23.35	-15	5,193	-0.29%
2022/02/18	176	23.87	17	24.02	23.90	159	5,165	3.08%	大買/鉅額交易
2022/02/17	14	23.57	14	24.15	23.40	0	5,111	0.00%
2022/02/16	0	0.00	32	23.98	23.95	-32	5,045	-0.63%
2022/02/15	33	23.65	0	0.00	23.25	33	4,949	0.67%
2022/02/14	45	23.07	36	22.88	22.75	9	4,865	0.18%
2022/02/11	20	24.15	20	24.20	24.25	0	4,763	0.00%
2022/02/10	93	23.56	122	24.09	24.75	-29	4,418	-0.66%	大賣/
2022/02/09	64	22.26	77	22.12	22.50	-13	4,247	-0.31%
2022/02/08	29	21.31	5	21.06	21.50	24	4,196	0.57%
2022/02/07	0	0.00	7	20.64	21.30	-7	4,171	-0.17%
2022/01/26	28	20.62	79	20.40	20.20	-51	4,126	-1.24%
2022/01/25	120	20.42	35	21.33	20.50	85	4,050	2.10%	大買/
2022/01/24	89	22.12	95	21.87	21.70	-6	3,894	-0.15%
2022/01/21	3	25.65	10	25.45	24.10	-7	3,636	-0.19%
2022/01/20	11	25.51	17	24.96	25.95	-6	2,930	-0.20%
2022/01/05	52	27.47	100	27.47	26.50	-48	2,220	-2.16%
2022/01/04	107	26.69	59	26.93	26.75	48	1,945	2.47%	大買/
2022/01/03	104	24.38	125	24.78	26.25	-21	1,270	-1.65%	大買/大賣/
2021/12/28	51	19.68	30	19.71	19.80	21	515	4.07%
2021/12/27	0	0.00	24	19.41	19.40	-24	461	-5.21%
2021/12/24	31	19.00	26	18.81	18.85	5	419	1.19%
2021/12/23	0	0.00	11	18.20	18.20	-11	369	-2.98%
2021/12/22	8	17.70	0	0.00	17.65	8	353	2.26%
2021/12/17	0	0.00	1	18.00	18.00	-1	353	-0.28%
2021/12/16	0	0.00	1	18.05	17.90	-1	350	-0.28%
2021/12/15	1	18.10	2	18.10	17.95	-1	348	-0.29%
2021/12/10	24	17.83	0	0.00	17.85	24	318	7.55%
2021/12/09	1	17.90	0	0.00	17.85	1	309	0.32%
2021/11/25	1	18.15	2	18.20	18.00	-1	291	-0.34%
2021/11/24	0	0.00	6	17.98	18.15	-6	281	-2.13%
2021/11/16	3	17.50	0	0.00	17.55	3	279	1.07%
2021/11/11	1	17.80	0	0.00	17.85	1	277	0.36%
2021/11/05	0	0.00	2	17.70	17.55	-2	280	-0.71%
2021/10/28	2	17.60	0	0.00	17.50	2	292	0.68%
2021/10/18	3	17.57	0	0.00	17.50	3	462	0.65%
2021/10/15	21	17.35	30	17.30	17.60	-9	454	-1.98%
2021/10/12	13	17.40	17	17.28	17.15	-4	432	-0.93%
2021/10/06	3	16.90	0	0.00	16.95	3	416	0.72%
2021/10/05	1	16.95	1	16.85	16.95	0	417	0.00%
2021/10/04	1	16.85	6	16.90	16.90	-5	415	-1.20%
2021/09/29	0	0.00	3	17.20	17.25	-3	411	-0.73%
2021/09/28	0	0.00	2	17.30	17.35	-2	417	-0.48%
2021/09/27	3	17.40	0	0.00	17.30	3	418	0.72%
2021/09/10	14	17.05	0	0.00	17.10	14	434	3.22%
2021/09/07	0	0.00	2	17.15	17.15	-2	439	-0.45%
2021/09/01	1	17.50	0	0.00	17.55	1	439	0.23%
2021/08/31	3	17.40	0	0.00	17.40	3	438	0.68%
2021/08/30	1	17.25	0	0.00	17.30	1	438	0.23%
2021/08/24	0	0.00	3	17.37	17.20	-3	439	-0.68%
2021/08/23	4	16.93	0	0.00	17.20	4	437	0.91%
2021/08/20	0	0.00	2	16.78	16.85	-2	431	-0.46%
2021/08/19	4	17.08	7	17.10	16.80	-3	426	-0.70%
2021/08/18	2	17.20	0	0.00	17.40	2	422	0.47%
2021/08/16	2	17.10	0	0.00	17.10	2	421	0.48%
2021/08/12	1	17.70	1	17.60	17.60	0	421	0.00%
2021/08/11	0	0.00	4	17.53	17.40	-4	423	-0.94%
2021/08/10	0	0.00	2	17.60	17.45	-2	426	-0.47%
2021/08/09	0	0.00	1	17.80	17.60	-1	435	-0.23%
2021/08/06	7	18.00	1	18.20	17.90	6	440	1.36%
2021/08/04	1	18.35	1	18.50	18.30	0	476	0.00%
2021/08/03	1	18.55	0	0.00	18.45	1	486	0.21%
2021/08/02	0	0.00	1	18.55	18.45	-1	481	-0.21%
2021/07/30	1	18.10	0	0.00	18.25	1	482	0.21%
2021/07/29	1	18.55	1	18.50	18.35	0	469	0.00%
2021/07/28	0	0.00	13	18.33	17.60	-13	381	-3.41%
2021/07/27	82	17.80	14	17.74	18.10	68	379	17.93%
2021/07/26	1	17.25	0	0.00	17.30	1	369	0.27%
2021/06/25	3	17.60	0	0.00	17.70	3	649	0.46%
2021/06/10	0	0.00	1	17.20	17.20	-1	675	-0.15%
2021/06/07	0	0.00	5	16.97	17.20	-5	687	-0.73%
2021/06/04	0	0.00	1	17.25	17.25	-1	688	-0.15%
2021/06/03	0	0.00	1	17.40	17.25	-1	706	-0.14%
2021/05/28	5	16.95	0	0.00	17.00	5	709	0.70%
2021/05/27	0	0.00	1	16.75	16.85	-1	708	-0.14%
2021/05/25	0	0.00	1	16.95	16.85	-1	711	-0.14%
2021/05/21	4	16.70	4	16.80	16.80	0	725	0.00%
2021/05/20	3	16.52	3	16.50	16.60	0	729	0.00%
2021/05/19	5	16.64	8	16.80	16.75	-3	726	-0.41%
2021/05/18	2	16.43	6	16.28	16.75	-4	721	-0.55%
2021/05/17	0	0.00	10	15.77	15.90	-10	718	-1.39%
2021/05/14	4	16.50	6	16.44	16.35	-2	711	-0.28%
2021/05/13	20	15.89	10	15.88	16.20	10	706	1.42%
2021/05/12	21	16.00	31	15.80	16.10	-10	698	-1.43%
2021/05/11	0	0.00	19	18.00	17.45	-19	666	-2.85%
2021/05/10	0	0.00	1	18.30	18.25	-1	652	-0.15%
2021/05/07	20	18.20	0	0.00	18.35	20	650	3.07%
2021/05/05	1	18.50	4	18.33	18.30	-3	635	-0.47%
2021/05/04	7	18.69	4	18.93	18.25	3	631	0.48%
2021/04/28	3	20.12	19	20.00	19.95	-16	592	-2.70%
2021/04/27	16	19.68	1	19.65	19.75	15	567	2.64%
2021/04/26	1	19.60	0	0.00	19.60	1	552	0.18%
2021/04/22	15	19.52	19	19.66	19.40	-4	530	-0.75%
2021/04/21	4	19.34	1	19.40	19.30	3	505	0.59%
2021/04/20	8	19.44	7	19.60	19.30	1	497	0.20%
2021/04/19	7	19.16	8	19.15	19.20	-1	487	-0.20%
2021/04/16	1	18.90	0	0.00	18.90	1	479	0.21%
2021/04/15	2	18.45	0	0.00	18.75	2	465	0.43%
2021/04/14	0	0.00	11	18.38	18.30	-11	458	-2.40%
2021/04/13	14	18.80	6	18.70	18.55	8	471	1.70%
2021/04/12	0	0.00	2	18.65	18.70	-2	465	-0.43%
2021/04/09	3	18.50	19	18.56	18.55	-16	459	-3.48%
2021/04/08	19	18.49	15	18.35	18.55	4	451	0.89%
2021/04/07	2	17.95	0	0.00	18.00	2	421	0.47%
2021/04/06	0	0.00	5	18.06	17.90	-5	423	-1.18%
2021/03/31	10	17.80	0	0.00	17.90	10	449	2.23%
2021/03/26	1	17.90	0	0.00	17.95	1	466	0.21%
2021/03/25	0	0.00	8	17.90	17.85	-8	469	-1.70%
2021/03/24	8	17.95	0	0.00	17.90	8	467	1.71%
2021/03/23	0	0.00	11	18.24	17.95	-11	466	-2.36%
2021/03/22	10	18.25	0	0.00	18.25	10	461	2.17%
2021/03/19	6	18.10	0	0.00	18.15	6	461	1.30%
2021/03/17	2	18.05	0	0.00	17.95	2	457	0.44%
2021/03/15	0	0.00	31	17.92	17.95	-31	462	-6.71%
2021/03/04	0	0.00	28	18.12	18.20	-28	481	-5.82%
2021/02/24	1	18.50	1	18.65	18.45	0	504	0.00%
2021/01/22	2	17.85	0	0.00	17.90	2	497	0.40%
2021/01/20	0	0.00	2	17.80	17.70	-2	493	-0.41%
2021/01/19	0	0.00	1	18.15	18.00	-1	487	-0.21%
2021/01/18	1	17.65	0	0.00	17.95	1	486	0.21%
2021/01/07	0	0.00	23	19.16	19.15	-23	463	-4.96%
2021/01/06	11	19.55	14	19.27	19.05	-3	459	-0.65%
2021/01/05	0	0.00	18	19.25	19.20	-18	438	-4.11%
2020/12/31	0	0.00	1	19.20	19.20	-1	432	-0.23%
2020/12/30	7	19.30	3	19.33	19.20	4	426	0.94%
2020/12/29	1	19.30	12	19.21	19.15	-11	426	-2.58%
2020/12/28	2	19.20	1	19.20	19.20	1	420	0.24%
2020/12/25	13	19.53	3	19.45	19.40	10	409	2.44%
2020/12/24	1	18.85	1	19.25	19.15	0	378	0.00%
2020/12/22	14	18.90	14	18.90	18.70	0	365	0.00%
2020/12/18	1	18.85	1	18.85	18.80	0	363	0.00%
2020/12/15	0	0.00	5	18.86	18.70	-5	372	-1.34%
2020/12/11	0	0.00	5	18.73	18.90	-5	369	-1.35%
2020/12/10	5	19.22	7	19.15	19.15	-2	364	-0.55%
2020/12/09	0	0.00	2	19.25	19.25	-2	362	-0.55%
2020/12/08	2	19.15	2	19.05	19.20	0	357	0.00%
2020/12/07	15	19.19	14	19.00	19.00	1	351	0.28%
2020/12/04	0	0.00	1	18.85	18.70	-1	334	-0.30%
2020/12/03	47	18.91	0	0.00	18.70	47	348	13.49%
2020/11/26	2	18.70	16	18.79	18.75	-14	404	-3.46%
2020/11/24	0	0.00	1	18.55	18.45	-1	397	-0.25%
2020/11/23	15	18.50	0	0.00	18.55	15	414	3.62%
2020/11/10	1	18.40	0	0.00	18.35	1	661	0.15%
2020/11/05	1	18.35	0	0.00	18.25	1	670	0.15%
2020/11/03	3	18.35	0	0.00	18.35	3	733	0.41%
2020/10/26	0	0.00	2	19.00	18.85	-2	829	-0.24%
2020/10/21	1	18.95	0	0.00	19.00	1	858	0.12%
2020/10/20	0	0.00	2	18.95	18.90	-2	881	-0.23%
2020/10/15	3	19.15	0	0.00	19.20	3	889	0.34%
2020/10/12	1	18.90	1	19.10	18.90	0	913	0.00%
2020/10/08	0	0.00	5	19.20	19.10	-5	923	-0.54%
2020/09/29	0	0.00	21	18.29	18.30	-21	1,037	-2.02%
2020/09/28	0	0.00	1	18.10	18.35	-1	1,107	-0.09%
2020/09/25	0	0.00	13	18.20	18.00	-13	1,328	-0.98%
2020/09/24	0	0.00	25	18.50	18.30	-25	1,382	-1.81%
2020/09/22	0	0.00	3	19.03	18.95	-3	1,755	-0.17%
2020/09/21	20	19.40	0	0.00	19.25	20	1,761	1.14%
2020/09/18	9	19.25	0	0.00	19.15	9	1,771	0.51%
2020/09/14	0	0.00	5	18.80	19.00	-5	2,195	-0.23%
2020/09/11	0	0.00	6	18.85	18.80	-6	2,255	-0.27%
2020/09/09	1	18.90	2	18.80	19.15	-1	2,253	-0.04%
2020/09/08	11	19.24	50	19.35	19.00	-39	2,250	-1.73%
2020/09/07	9	19.80	0	0.00	19.55	9	2,236	0.40%
2020/09/04	1	19.60	12	19.84	19.90	-11	2,226	-0.49%
2020/09/03	11	20.21	0	0.00	20.25	11	2,219	0.50%
2020/09/02	0	0.00	7	19.80	19.85	-7	2,249	-0.31%
2020/09/01	19	19.75	0	0.00	19.75	19	2,260	0.84%
2020/08/31	4	19.85	2	20.20	19.80	2	2,259	0.09%
2020/08/27	49	20.19	3	20.00	19.85	46	2,250	2.04%
2020/08/26	4	19.99	0	0.00	20.05	4	2,232	0.18%
2020/08/25	0	0.00	9	20.15	19.90	-9	2,224	-0.40%
2020/08/24	11	19.57	4	20.06	19.60	7	2,201	0.32%
2020/08/21	9	20.11	20	20.18	20.25	-11	2,165	-0.51%
2020/08/20	3	19.35	14	19.48	19.25	-11	2,081	-0.53%
2020/08/19	0	0.00	40	19.62	19.35	-40	2,059	-1.94%
2020/08/18	48	19.57	10	19.30	19.70	38	2,044	1.86%
2020/08/17	7	19.06	0	0.00	19.10	7	1,992	0.35%
2020/08/14	4	18.88	0	0.00	18.95	4	1,989	0.20%
2020/08/11	0	0.00	4	19.34	19.15	-4	1,982	-0.20%
2020/08/10	2	19.43	32	19.32	19.55	-30	1,984	-1.51%
2020/08/07	35	19.16	1	19.40	19.40	34	1,940	1.75%
2020/08/06	0	0.00	25	19.06	18.95	-25	1,925	-1.30%
2020/08/04	3	19.05	0	0.00	19.05	3	1,927	0.16%
2020/07/31	16	19.34	64	19.34	19.20	-48	1,933	-2.48%
2020/07/30	25	19.01	3	18.65	19.00	22	1,899	1.16%
2020/07/29	6	18.43	0	0.00	18.50	6	1,880	0.32%
2020/07/28	26	18.62	6	18.27	18.10	20	1,874	1.07%
2020/07/27	0	0.00	12	18.84	18.65	-12	1,929	-0.62%
2020/07/24	10	19.24	32	19.02	19.00	-22	1,938	-1.13%
2020/07/23	3	19.53	2	19.40	19.40	1	1,919	0.05%
2020/07/21	10	19.41	0	0.00	19.55	10	1,911	0.52%
2020/07/20	24	19.01	0	0.00	19.20	24	1,908	1.26%
2020/07/17	1	19.10	1	19.45	19.10	0	1,901	0.00%
2020/07/16	0	0.00	58	19.59	19.50	-58	1,897	-3.06%
2020/07/15	0	0.00	13	19.98	19.50	-13	1,902	-0.68%
2020/07/14	2	19.68	17	19.81	19.75	-15	1,965	-0.76%
2020/07/13	1	19.75	0	0.00	20.00	1	1,965	0.05%
2020/07/10	49	20.02	7	20.49	19.50	42	1,960	2.14%
2020/07/09	13	20.90	17	20.84	20.70	-4	1,920	-0.21%
2020/07/08	9	21.00	1	21.05	21.00	8	1,897	0.42%
2020/07/07	20	21.22	22	21.16	21.10	-2	1,874	-0.11%
2020/07/06	46	22.12	100	21.67	21.95	-54	1,809	-2.98%
2020/07/03	18	20.96	23	20.98	20.70	-5	1,592	-0.31%
2020/07/02	0	0.00	57	21.81	21.60	-57	1,536	-3.71%
2020/07/01	47	20.49	29	20.74	21.35	18	1,330	1.35%
2020/06/29	0	0.00	10	19.64	19.25	-10	1,149	-0.87%
2020/06/24	13	20.27	39	20.20	19.65	-26	1,133	-2.29%
2020/06/23	6	20.01	8	20.68	19.85	-2	1,044	-0.19%
2020/06/22	30	20.36	20	20.66	20.40	10	997	1.00%
2020/06/19	13	20.36	15	21.43	21.50	-2	927	-0.22%
2020/06/18	36	19.55	12	19.85	19.70	24	725	3.31%
2020/06/17	2	18.80	0	0.00	18.80	2	670	0.30%
2020/06/11	0	0.00	8	19.08	18.75	-8	712	-1.12%
2020/06/09	0	0.00	28	19.65	19.35	-28	745	-3.76%
2020/06/08	24	19.35	5	19.04	19.25	19	698	2.72%
2020/06/05	1	18.95	0	0.00	19.00	1	688	0.15%
2020/06/04	0	0.00	3	18.82	18.90	-3	701	-0.43%
2020/05/28	4	18.70	1	18.30	18.25	3	785	0.38%
2020/05/12	0	0.00	2	19.18	19.10	-2	951	-0.21%
2020/05/11	2	19.40	0	0.00	19.20	2	959	0.21%
2020/04/30	14	19.24	31	19.32	19.00	-17	951	-1.79%
2020/04/29	17	18.66	0	0.00	18.65	17	898	1.89%
2020/04/28	44	18.29	0	0.00	18.30	44	895	4.92%
2020/04/13	0	0.00	1	16.55	16.70	-1	1,093	-0.09%
2020/04/09	0	0.00	4	16.78	16.65	-4	1,110	-0.36%
2020/04/08	5	16.55	0	0.00	16.75	5	1,124	0.44%
2020/03/26	0	0.00	25	15.77	15.85	-25	1,315	-1.90%
2020/03/25	2	15.95	64	16.10	15.95	-62	1,315	-4.71%
2020/03/23	0	0.00	2	15.00	15.10	-2	1,312	-0.15%
2020/03/20	41	15.36	3	15.25	15.40	38	1,331	2.85%
2020/03/18	3	15.45	0	0.00	15.10	3	1,436	0.21%
2020/03/16	13	16.29	13	16.59	16.05	0	1,423	0.00%
2020/03/13	5	15.85	3	16.85	16.30	2	1,410	0.14%
2020/03/12	0	0.00	5	17.80	17.45	-5	1,385	-0.36%
2020/03/10	7	18.95	0	0.00	19.20	7	1,367	0.51%
2020/03/09	3	19.70	7	19.69	19.25	-4	1,351	-0.30%
2020/03/06	6	20.15	24	19.99	19.95	-18	1,339	-1.34%
2020/03/05	0	0.00	47	20.64	20.35	-47	1,329	-3.54%
2020/03/04	0	0.00	18	20.09	20.10	-18	1,273	-1.41%
2020/02/27	0	0.00	25	20.23	19.90	-25	1,275	-1.96%
2020/02/26	0	0.00	19	20.59	20.50	-19	1,322	-1.44%
2020/02/25	5	20.52	1	20.65	20.65	4	1,339	0.30%
2020/02/19	4	21.20	8	21.05	21.00	-4	1,326	-0.30%
2020/02/18	4	20.73	0	0.00	20.75	4	1,279	0.31%
2020/02/13	0	0.00	4	20.75	20.45	-4	1,252	-0.32%
2019/11/19	0	0.00	21	20.60	20.65	-21	668	-3.14%
2019/11/04	0	0.00	17	20.68	20.70	-17	977	-1.74%
2019/09/18	28	22.29	0	0.00	22.15	28	1,018	2.75%
2019/01/02	0	0.00	41	17.93	17.75	-41	641	-6.39%
2018/11/29	0	0.00	38	17.82	18.00	-38	445	-8.52%
2018/10/08	0	0.00	53	19.60	19.35	-53	1,188	-4.46%
2018/10/01	0	0.00	49	21.66	21.80	-49	1,188	-4.12%
2018/09/27	0	0.00	26	21.56	21.40	-26	1,190	-2.18%
2018/07/20	33	21.83	0	0.00	22.30	33	1,227	2.69%
2018/06/07	58	23.83	0	0.00	23.75	58	1,220	4.75%
2018/06/04	74	23.81	0	0.00	23.85	74	1,210	6.11%
2018/05/31	65	23.84	0	0.00	24.60	65	1,166	5.57%
2018/02/09	71	22.21	0	0.00	22.25	71	4,114	1.73%
2018/01/26	51	26.22	0	0.00	25.95	51	3,820	1.34%
2018/01/24	62	26.10	42	26.29	26.85	20	3,738	0.54%
2018/01/22	72	25.36	0	0.00	24.85	72	3,505	2.05%
2018/01/19	27	26.02	0	0.00	25.50	27	3,482	0.78%