敦吉 (2459)-港商野村券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.8
漲跌
▼0.3
漲幅
-0.42%
成交量
49張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	4	71.70	71.80	-4	145	-2.74%
2024/05/16	0	0.00	2	72.00	72.10	-2	146	-1.36%
2024/05/15	1	71.50	0	0.00	71.70	1	146	0.68%
2024/05/10	4	71.90	0	0.00	71.90	4	145	2.74%
2024/05/09	0	0.00	3	72.50	72.30	-3	143	-2.08%
2024/05/08	0	0.00	1	72.50	72.50	-1	143	-0.70%
2024/05/07	4	73.00	2	72.80	72.60	2	143	1.40%
2024/05/06	7	73.00	7	72.50	73.00	0	141	0.00%
2024/05/02	10	72.69	0	0.00	73.30	10	138	7.20%
2024/04/30	2	71.50	0	0.00	71.50	2	134	1.48%
2024/04/25	3	71.60	0	0.00	71.10	3	133	2.24%
2024/04/23	11	71.08	0	0.00	71.60	11	131	8.39%
2024/04/19	8	70.43	6	70.35	71.00	2	127	1.57%
2024/04/18	1	71.60	0	0.00	71.80	1	123	0.81%
2024/04/17	11	70.41	0	0.00	71.90	11	122	8.94%
2024/04/16	0	0.00	21	70.88	70.40	-21	114	-18.35%
2024/04/11	0	0.00	8	69.30	69.30	-8	104	-7.65%
2024/04/09	0	0.00	6	70.93	70.90	-6	97	-6.15%
2024/04/03	6	70.98	0	0.00	72.00	6	96	6.19%
2024/03/29	9	69.29	0	0.00	69.50	9	93	9.65%
2024/03/28	0	0.00	6	70.00	69.50	-6	95	-6.31%
2024/03/26	0	0.00	3	69.00	68.70	-3	94	-3.19%
2024/03/25	0	0.00	4	70.40	70.00	-4	93	-4.29%
2024/03/21	0	0.00	5	70.54	70.60	-5	94	-5.31%
2024/03/19	0	0.00	5	70.32	71.00	-5	92	-5.40%
2024/03/18	0	0.00	1	68.30	69.20	-1	90	-1.11%
2024/03/15	10	67.17	0	0.00	67.40	10	90	11.10%
2024/03/14	2	66.30	0	0.00	66.40	2	91	2.19%
2024/03/11	3	66.10	0	0.00	66.20	3	100	3.00%
2024/03/04	0	0.00	2	65.90	66.20	-2	95	-2.09%
2024/02/29	0	0.00	3	66.70	66.60	-3	94	-3.17%
2024/02/22	1	64.50	0	0.00	64.50	1	92	1.08%
2024/02/19	5	64.10	0	0.00	64.20	5	91	5.44%
2024/02/16	1	64.10	0	0.00	64.20	1	93	1.07%
2024/02/15	0	0.00	5	63.90	64.00	-5	92	-5.39%
2024/02/01	6	64.00	0	0.00	64.10	6	90	6.62%
2024/01/31	0	0.00	3	63.60	63.50	-3	90	-3.32%
2024/01/25	4	63.30	0	0.00	63.50	4	88	4.50%
2024/01/24	0	0.00	2	63.60	63.60	-2	88	-2.25%
2024/01/23	4	63.30	0	0.00	64.30	4	88	4.52%
2024/01/22	0	0.00	1	61.70	61.60	-1	85	-1.18%
2024/01/17	0	0.00	2	61.60	61.90	-2	85	-2.35%
2024/01/12	3	62.10	0	0.00	62.10	3	85	3.51%
2023/12/27	0	0.00	8	62.65	63.10	-8	78	-10.15%
2023/11/30	7	58.20	0	0.00	58.50	7	60	11.53%
2023/11/09	0	0.00	8	57.56	57.40	-8	51	-15.39%
2023/11/03	0	0.00	10	57.43	57.50	-10	55	-18.01%
2023/10/25	0	0.00	6	57.27	57.20	-6	60	-9.97%
2023/09/21	1	57.70	0	0.00	57.80	1	84	1.18%
2023/09/20	2	58.50	0	0.00	58.30	2	84	2.38%
2023/09/18	2	58.20	0	0.00	58.30	2	84	2.37%
2023/09/15	2	58.50	0	0.00	58.70	2	84	2.36%
2023/09/14	2	59.10	0	0.00	59.00	2	83	2.39%
2023/09/13	21	58.25	0	0.00	58.60	21	81	25.64%
2023/09/11	2	58.10	0	0.00	58.20	2	81	2.47%
2023/07/12	3	56.20	0	0.00	56.30	3	72	4.14%
2023/07/03	0	0.00	7	58.37	58.70	-7	58	-11.95%
2023/06/26	0	0.00	10	58.44	58.80	-10	55	-18.03%
2023/03/10	7	57.44	0	0.00	57.60	7	59	11.69%
2023/03/02	7	56.97	0	0.00	56.90	7	53	13.06%
2022/12/08	10	52.40	0	0.00	52.60	10	56	17.68%
2022/10/21	0	0.00	7	50.01	50.20	-7	55	-12.65%
2022/05/26	0	0.00	4	52.25	51.10	-4	85	-4.67%
2021/12/07	7	58.56	0	0.00	58.50	7	99	7.03%
2021/12/01	10	59.02	0	0.00	59.40	10	99	10.05%
2021/11/16	4	59.00	0	0.00	59.50	4	81	4.90%
2021/11/15	2	58.60	0	0.00	57.90	2	78	2.54%
2021/10/27	3	56.80	0	0.00	57.00	3	82	3.62%
2021/09/23	0	0.00	9	53.68	53.80	-9	121	-7.43%
2021/08/23	0	0.00	13.2	53.03	52.90	-13.2	141	-9.33%
2021/08/17	0	0.00	12	52.55	52.30	-12	139	-8.57%
2021/08/16	0	0.00	16	52.87	52.90	-16	138	-11.58%
2021/08/13	0	0.00	7	54.23	54.10	-7	135	-5.18%
2021/08/04	0	0.00	10	55.24	55.40	-10	152	-6.56%
2021/07/28	0	0.00	2	54.40	54.30	-2	158	-1.26%
2021/07/21	2	55.50	1	55.30	56.00	1	168	0.59%
2021/07/19	1	54.10	0	0.00	54.20	1	163	0.61%
2021/07/14	0	0.00	5	54.10	54.40	-5	165	-3.03%
2021/07/07	0	0.00	2	53.80	53.80	-2	176	-1.13%
2021/07/06	5	57.18	0	0.00	57.50	5	178	2.80%
2021/06/24	0	0.00	5	56.50	56.70	-5	205	-2.43%
2021/06/21	0	0.00	16	56.19	56.50	-16	206	-7.76%
2021/06/18	7	55.20	1	54.60	56.00	6	207	2.89%
2021/06/17	1	54.30	0	0.00	54.20	1	205	0.49%
2021/06/09	0	0.00	3	54.27	54.10	-3	227	-1.32%
2021/06/07	0	0.00	16	53.14	53.30	-16	231	-6.92%
2021/06/02	0	0.00	1	53.80	53.90	-1	246	-0.41%
2021/05/28	2	53.60	0	0.00	53.50	2	262	0.76%
2021/05/25	1	53.30	0	0.00	53.50	1	276	0.36%
2021/05/21	0	0.00	1	53.50	53.00	-1	278	-0.36%
2021/05/19	0	0.00	1	52.40	52.70	-1	280	-0.36%
2021/05/18	9	51.79	0	0.00	52.60	9	280	3.21%
2021/05/17	1	51.20	14	51.09	51.00	-13	280	-4.63%
2021/05/13	0	0.00	8	52.74	52.80	-8	280	-2.85%
2021/05/12	10	52.24	0	0.00	53.00	10	279	3.58%
2021/04/29	0	0.00	5	55.42	55.10	-5	257	-1.95%
2021/04/23	5	56.50	0	0.00	56.10	5	254	1.96%
2021/04/13	0	0.00	8	58.14	57.60	-8	245	-3.25%
2021/04/09	8	58.50	1	57.50	58.90	7	233	2.99%
2021/04/08	0	0.00	1	56.50	57.10	-1	222	-0.45%
2021/04/07	2	54.80	0	0.00	55.40	2	217	0.92%
2021/04/01	0	0.00	7	53.54	54.20	-7	209	-3.34%
2021/03/30	7	53.56	0	0.00	53.90	7	199	3.50%
2021/03/22	0	0.00	1	53.40	53.10	-1	188	-0.53%
2021/03/19	1	52.80	0	0.00	53.40	1	186	0.54%
2021/03/16	2	52.90	4	52.53	52.40	-2	181	-1.10%
2021/03/12	2	52.00	0	0.00	52.20	2	170	1.17%
2021/03/04	29	48.77	0	0.00	48.85	29	163	17.78%
2021/03/03	0	0.00	1	49.10	48.45	-1	159	-0.63%
2021/03/02	30	47.67	0	0.00	47.55	30	150	19.93%
2021/02/26	7	46.71	0	0.00	46.65	7	142	4.92%
2021/02/25	4	47.00	0	0.00	47.10	4	137	2.91%
2021/02/24	6	46.98	0	0.00	47.00	6	140	4.27%
2021/02/23	3	47.00	0	0.00	47.20	3	145	2.06%
2021/02/22	5	46.96	0	0.00	47.10	5	160	3.11%
2021/02/19	7	46.75	0	0.00	46.90	7	163	4.29%
2021/02/18	7	46.96	0	0.00	47.00	7	170	4.09%
2021/01/27	0	0.00	10	45.47	45.40	-10	175	-5.71%
2020/12/21	0	0.00	1	46.00	45.80	-1	228	-0.44%
2020/12/18	0	0.00	1	46.00	45.60	-1	228	-0.44%
2020/12/16	0	0.00	7	45.56	45.65	-7	237	-2.95%
2020/12/11	0	0.00	2	44.98	45.00	-2	238	-0.84%
2020/12/04	0	0.00	12	45.75	45.70	-12	232	-5.17%
2020/12/03	0	0.00	7	46.06	45.90	-7	230	-3.04%
2020/11/30	0	0.00	1	46.40	46.15	-1	224	-0.44%
2020/11/25	3	46.90	0	0.00	46.80	3	221	1.35%
2020/11/19	3	47.73	4	48.10	47.30	-1	209	-0.48%
2020/11/16	1	44.75	0	0.00	45.00	1	184	0.54%
2020/11/11	1	44.20	0	0.00	44.65	1	182	0.55%
2020/11/09	4	44.81	0	0.00	44.85	4	176	2.27%
2020/10/30	1	44.95	0	0.00	44.55	1	170	0.59%
2020/10/26	0	0.00	8	44.91	44.50	-8	162	-4.91%
2020/09/22	0	0.00	2	41.95	42.05	-2	172	-1.16%
2020/09/21	2	42.08	0	0.00	42.10	2	170	1.18%
2020/09/17	5	41.30	0	0.00	41.30	5	166	3.01%
2020/09/01	0	0.00	8	40.38	40.45	-8	181	-4.40%
2020/08/20	0	0.00	3	40.23	39.65	-3	195	-1.53%
2020/07/31	0	0.00	13	39.83	39.85	-13	204	-6.36%
2020/07/29	10	39.14	0	0.00	39.45	10	205	4.87%
2020/07/28	0	0.00	5	39.10	38.95	-5	205	-2.43%
2020/07/27	0	0.00	9	39.26	39.10	-9	206	-4.35%
2020/07/24	0	0.00	6.8	39.79	39.35	-6.8	207	-3.27%
2020/07/06	8	42.10	0	0.00	42.15	8	196	4.08%
2020/06/11	0	0.00	2	41.00	40.60	-2	193	-1.03%
2020/06/10	0	0.00	2	41.40	41.40	-2	189	-1.06%
2020/06/05	0	0.00	13	41.48	41.50	-13	192	-6.76%
2020/05/27	0	0.00	16	40.94	41.05	-16	193	-8.28%
2020/04/27	4	39.70	0	0.00	39.65	4	196	2.04%
2020/04/24	0	0.00	13	39.66	39.70	-13	193	-6.72%
2020/04/23	11	39.72	0	0.00	39.75	11	191	5.74%
2020/04/21	0	0.00	1	39.00	39.10	-1	187	-0.53%
2020/04/07	1	37.30	0	0.00	38.00	1	176	0.57%
2020/03/26	15	36.97	11	36.86	37.00	4	176	2.27%
2020/03/25	0	0.00	1	36.90	37.00	-1	174	-0.57%
2020/03/19	1	33.85	1	35.10	33.80	0	165	0.00%
2020/03/18	0	0.00	12	35.69	35.20	-12	162	-7.38%
2020/03/17	3	35.80	0	0.00	35.95	3	161	1.85%
2020/03/13	0	0.00	1	36.70	37.65	-1	159	-0.63%
2020/03/09	0	0.00	18	39.81	39.60	-18	147	-12.18%
2020/03/04	0	0.00	7.4	40.62	40.70	-7.4	142	-5.20%
2020/03/03	0	0.00	20	40.91	40.80	-20	144	-13.87%
2020/03/02	0	0.00	71	40.77	40.70	-71	144	-49.01%
2020/02/25	0	0.00	9	41.41	41.60	-9	141	-6.38%
2020/02/04	0	0.00	1	41.30	40.90	-1	134	-0.74%
2020/01/07	0	0.00	11	43.06	43.25	-11	127	-8.63%
2019/12/12	0	0.00	14	42.26	42.20	-14	111	-12.58%
2019/10/03	0	0.00	10	37.67	37.75	-10	68	-14.53%
2019/07/26	0	0.00	11	37.12	37.15	-11	84	-13.05%
2019/07/22	0	0.00	14	36.85	36.80	-14	84	-16.50%
2019/07/01	0	0.00	29	39.23	39.25	-29	64	-44.94%
2019/06/28	0	0.00	18	38.92	39.00	-18	63	-28.41%
2019/06/27	0	0.00	31	38.97	38.95	-31	66	-46.79%
2019/06/26	0	0.00	16	38.89	38.90	-16	65	-24.29%
2019/06/25	0	0.00	28	38.96	38.90	-28	65	-42.59%
2019/06/24	0	0.00	22	38.90	38.95	-22	66	-32.89%
2019/06/21	0	0.00	14	38.89	38.85	-14	70	-19.89%
2019/06/20	0	0.00	11	38.79	38.85	-11	73	-15.01%
2019/05/09	0	0.00	11	39.01	39.00	-11	121	-9.09%
2019/04/03	0	0.00	14	39.52	39.55	-14	101	-13.82%
2019/03/25	0	0.00	22	38.50	38.50	-22	91	-24.17%
2019/03/22	0	0.00	24	38.72	38.85	-24	88	-27.11%
2019/03/13	0	0.00	14	38.63	38.65	-14	70	-19.78%
2019/03/07	0	0.00	10	39.14	39.10	-10	69	-14.30%
2018/12/19	0	0.00	7	35.76	35.90	-7	95	-7.30%
2018/12/18	0	0.00	8	35.59	35.90	-8	95	-8.41%
2018/12/07	0	0.00	5	36.14	36.15	-5	92	-5.43%
2018/12/06	0	0.00	16	36.27	36.15	-16	91	-17.47%
2018/12/05	0	0.00	2	36.45	36.45	-2	89	-2.22%
2018/11/09	0	0.00	11	35.75	35.60	-11	87	-12.54%
2018/06/04	13	42.29	0	0.00	42.25	13	101	12.75%
2018/02/09	2	41.85	0	0.00	41.85	2	120	1.66%