資通 (2471)-港商野村券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.5
漲跌
▼0.4
漲幅
-0.70%
成交量
172張
產業
上市資訊服務類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	8	57.56	57.10	-8	743	-1.08%
2024/05/27	5	56.70	1	56.70	57.40	4	751	0.53%
2024/05/23	0	0.00	9	56.82	56.70	-9	758	-1.19%
2024/05/22	0	0.00	8	57.20	57.30	-8	762	-1.05%
2024/05/20	5	56.14	12	56.20	56.10	-7	760	-0.92%
2024/05/16	7	56.54	0	0.00	56.30	7	767	0.91%
2024/05/15	2	56.40	0	0.00	56.10	2	784	0.26%
2024/05/13	0	0.00	2	56.40	56.50	-2	797	-0.25%
2024/05/10	0	0.00	8	56.93	57.30	-8	802	-1.00%
2024/05/09	6	57.70	15	58.10	57.30	-9	802	-1.12%
2024/05/07	0	0.00	1	59.10	58.40	-1	802	-0.12%
2024/05/06	5	58.10	8	58.25	58.60	-3	805	-0.37%
2024/05/03	8	57.50	0	0.00	56.90	8	801	1.00%
2024/05/02	4	56.58	6	56.65	56.80	-2	803	-0.25%
2024/04/29	41	55.99	0	0.00	56.50	41	815	5.03%
2024/04/25	2	56.60	12	56.65	56.60	-10	833	-1.20%
2024/04/24	8	56.90	1	56.40	57.10	7	863	0.81%
2024/04/22	0	0.00	2	56.20	55.30	-2	884	-0.23%
2024/04/19	4	56.25	16	56.31	56.30	-12	888	-1.35%
2024/04/18	5	57.36	0	0.00	57.70	5	886	0.56%
2024/04/17	15	57.04	8	57.00	57.30	7	903	0.77%
2024/04/16	15	56.79	11	56.80	56.40	4	902	0.44%
2024/04/15	6	58.25	23	57.87	58.20	-17	896	-1.90%
2024/04/12	3	59.30	1	59.20	58.70	2	892	0.22%
2024/04/11	1	59.70	5	59.48	59.20	-4	887	-0.45%
2024/04/10	0	0.00	27	59.80	60.20	-27	884	-3.05%
2024/04/09	2	60.30	0	0.00	60.00	2	880	0.23%
2024/04/08	0	0.00	2	59.60	60.00	-2	884	-0.23%
2024/04/03	1	58.70	8	58.78	59.00	-7	881	-0.79%
2024/04/02	0	0.00	4	59.55	59.00	-4	882	-0.45%
2024/04/01	10	59.82	9	60.09	59.70	1	879	0.11%
2024/03/29	0	0.00	22	59.11	59.00	-22	878	-2.50%
2024/03/28	0	0.00	4	59.75	59.50	-4	882	-0.45%
2024/03/27	6	59.08	0	0.00	58.90	6	880	0.68%
2024/03/26	36	58.69	37	59.42	58.70	-1	877	-0.11%
2024/03/25	0	0.00	25	60.59	60.50	-25	862	-2.90%
2024/03/22	1	60.80	17	61.10	61.30	-16	847	-1.89%
2024/03/21	43	60.34	6	60.77	60.20	37	833	4.44%
2024/03/20	3	61.13	21	61.11	60.80	-18	816	-2.20%
2024/03/19	6	61.02	6	61.02	61.40	0	799	0.00%
2024/03/18	12	62.98	45	61.40	61.00	-33	782	-4.22%
2024/03/15	92	60.42	36	61.54	61.50	56	685	8.17%
2024/03/14	16	59.24	11	58.93	58.10	5	587	0.85%
2024/03/13	26	60.91	3	57.57	58.50	23	535	4.29%
2024/03/12	6	55.85	0	0.00	56.00	6	476	1.26%
2024/03/11	0	0.00	2	56.40	55.60	-2	490	-0.41%
2024/03/08	20	56.12	4	55.95	56.10	16	489	3.27%
2024/03/07	15	56.10	3	56.50	56.30	12	490	2.45%
2024/03/06	0	0.00	11	57.45	57.10	-11	486	-2.26%
2024/03/05	0	0.00	15	57.57	57.30	-15	485	-3.09%
2024/03/04	0	0.00	9	57.20	57.20	-9	483	-1.86%
2024/02/26	2	54.60	0	0.00	54.80	2	477	0.42%
2024/02/23	3	54.70	15	53.93	53.80	-12	477	-2.51%
2024/02/22	0	0.00	9	53.50	53.80	-9	471	-1.91%
2024/02/21	0	0.00	38	53.49	53.60	-38	470	-8.08%
2024/02/16	0	0.00	36	53.13	53.00	-36	460	-7.82%
2024/02/15	18	54.94	19	54.63	54.50	-1	442	-0.23%
2024/02/05	27	56.56	2	56.30	56.70	25	436	5.73%
2024/02/02	0	0.00	25	57.26	57.00	-25	431	-5.80%
2024/02/01	0	0.00	2	58.20	58.20	-2	424	-0.47%
2024/01/31	0	0.00	6	58.10	58.20	-6	425	-1.41%
2024/01/29	6	58.25	0	0.00	58.70	6	437	1.37%
2024/01/26	5	57.60	0	0.00	57.60	5	435	1.15%
2024/01/25	3	57.80	0	0.00	57.70	3	432	0.69%
2024/01/24	11	58.44	0	0.00	58.00	11	429	2.56%
2024/01/23	1	58.80	24	58.95	58.60	-23	426	-5.40%
2024/01/22	43	58.90	2	58.30	58.70	41	414	9.90%
2024/01/19	20	57.27	6	56.73	57.50	14	392	3.57%
2024/01/18	18	56.87	29	56.28	56.80	-11	383	-2.87%
2024/01/17	36	57.15	50	57.28	56.20	-14	359	-3.90%
2024/01/16	15	56.80	3	56.80	56.90	12	337	3.55%
2024/01/15	9	56.87	5	56.10	57.00	4	335	1.19%
2024/01/12	6	56.50	5	56.32	55.80	1	331	0.30%
2024/01/11	45	56.79	0	0.00	56.40	45	328	13.70%
2024/01/10	1	54.80	4	54.75	55.10	-3	313	-0.96%
2024/01/09	10	54.92	0	0.00	55.10	10	314	3.18%
2024/01/08	8	54.63	4	54.30	54.80	4	315	1.27%
2024/01/05	0	0.00	2	54.30	54.00	-2	314	-0.64%
2024/01/04	6	54.40	7	54.81	54.20	-1	315	-0.32%
2024/01/03	11	55.19	0	0.00	55.30	11	327	3.36%
2024/01/02	20	54.45	5	55.30	55.40	15	363	4.12%
2023/12/28	0	0.00	12	53.93	53.70	-12	354	-3.38%
2023/12/27	1	53.70	8	53.64	53.60	-7	353	-1.98%
2023/12/26	2	54.40	3	54.37	54.20	-1	353	-0.28%
2023/12/25	10	55.93	10	54.97	54.50	0	354	0.00%
2023/12/22	5	56.30	7	56.54	56.50	-2	350	-0.57%
2023/12/21	13	56.78	4	57.20	56.70	9	351	2.56%
2023/12/20	28	57.18	4	56.60	56.80	24	348	6.88%
2023/12/19	0	0.00	19	56.02	56.70	-19	346	-5.48%
2023/12/18	16	56.93	1	56.20	56.70	15	345	4.34%
2023/12/15	5	56.30	0	0.00	56.00	5	342	1.46%
2023/12/13	18	56.81	0	0.00	56.40	18	348	5.16%
2023/12/12	5	56.20	2	56.00	56.20	3	377	0.79%
2023/12/08	6	56.85	25	56.64	55.20	-19	380	-5.00%
2023/12/07	4	55.65	7	55.27	54.70	-3	363	-0.83%
2023/12/06	25	56.86	37	56.48	55.40	-12	362	-3.31%
2023/12/04	40	56.22	1	55.80	55.60	39	354	11.00%
2023/12/01	5	55.52	1	55.20	55.30	4	347	1.15%
2023/11/30	6	54.95	0	0.00	55.30	6	348	1.72%
2023/11/29	3	55.20	6	54.33	54.40	-3	350	-0.86%
2023/11/28	3	54.40	0	0.00	54.30	3	351	0.85%
2023/11/27	4	55.00	9	54.74	54.40	-5	350	-1.42%
2023/11/24	9	55.19	3	55.20	55.30	6	353	1.70%
2023/11/22	45	54.54	0	0.00	55.00	45	341	13.20%
2023/11/20	11	53.95	0	0.00	53.80	11	344	3.19%
2023/11/17	6	53.60	5	53.60	53.50	1	347	0.29%
2023/11/15	2	54.00	1	53.80	53.40	1	352	0.28%
2023/11/14	0	0.00	5	53.00	53.20	-5	358	-1.40%
2023/11/13	9	53.60	0	0.00	53.30	9	365	2.47%
2023/11/10	0	0.00	2	52.30	52.30	-2	367	-0.54%
2023/11/09	0	0.00	1	53.20	52.90	-1	372	-0.27%
2023/11/08	11	53.80	0	0.00	53.50	11	379	2.90%
2023/11/07	31	53.95	0	0.00	53.90	31	389	7.95%
2023/11/06	17	53.02	5	52.66	53.40	12	400	2.99%
2023/11/03	2	52.00	17	52.03	51.40	-15	393	-3.81%
2023/11/02	0	0.00	3	50.90	50.70	-3	399	-0.75%
2023/11/01	0	0.00	13	49.90	49.80	-13	408	-3.18%
2023/10/31	0	0.00	5	50.06	49.50	-5	415	-1.20%
2023/10/25	0	0.00	6	52.62	51.80	-6	564	-1.06%
2023/10/24	3	50.50	2	50.20	51.30	1	889	0.11%
2023/10/23	2	49.93	0	0.00	50.10	2	989	0.20%
2023/10/20	2	49.13	10	49.29	49.80	-8	997	-0.80%
2023/10/18	0	0.00	14	50.46	50.00	-14	1,020	-1.37%
2023/10/17	0	0.00	13	51.17	50.60	-13	1,032	-1.26%
2023/10/13	1	53.30	4	52.78	52.70	-3	1,064	-0.28%
2023/10/12	7	53.06	0	0.00	53.10	7	1,075	0.65%
2023/10/11	0	0.00	4	54.40	52.60	-4	1,083	-0.37%
2023/10/06	3	54.90	12	56.00	55.20	-9	1,078	-0.83%
2023/10/05	1	54.20	1	54.30	54.20	0	1,051	0.00%
2023/10/04	10	53.80	3	53.40	53.50	7	1,058	0.66%
2023/10/03	0	0.00	2	54.40	54.30	-2	1,066	-0.19%
2023/10/02	0	0.00	3	54.43	54.60	-3	1,086	-0.28%
2023/09/28	3	54.20	2	54.35	54.50	1	1,094	0.09%
2023/09/27	5	53.48	8	53.73	53.90	-3	1,099	-0.27%
2023/09/26	20	53.20	2	53.00	52.90	18	1,111	1.62%
2023/09/25	0	0.00	2	53.10	52.70	-2	1,124	-0.18%
2023/09/22	1	51.60	0	0.00	52.90	1	1,132	0.09%
2023/09/21	12	51.35	0	0.00	51.70	12	1,142	1.05%
2023/09/18	3	52.87	0	0.00	52.60	3	1,191	0.25%
2023/09/15	12	53.34	20	54.58	54.10	-8	1,205	-0.66%
2023/09/14	1	51.00	0	0.00	51.90	1	1,211	0.08%
2023/09/13	14	50.46	0	0.00	50.30	14	1,249	1.12%
2023/09/11	0	0.00	2	49.90	49.95	-2	1,552	-0.13%
2023/09/08	4	50.80	0	0.00	50.90	4	1,610	0.25%
2023/09/07	11	51.66	0	0.00	50.80	11	1,643	0.67%
2023/09/05	3	51.93	3	52.50	52.30	0	1,694	0.00%
2023/08/30	0	0.00	2	51.60	51.40	-2	1,808	-0.11%
2023/08/29	2	50.60	1	50.20	50.80	1	1,854	0.05%
2023/08/28	0	0.00	9	49.92	49.80	-9	1,895	-0.47%
2023/08/25	10	50.30	0	0.00	50.60	10	1,932	0.52%
2023/08/24	0	0.00	1	51.50	50.10	-1	2,016	-0.05%
2023/08/21	0	0.00	3	50.20	50.60	-3	2,493	-0.12%
2023/08/18	0	0.00	8	50.66	50.20	-8	2,552	-0.31%
2023/08/17	39	51.16	3	49.45	51.30	36	2,622	1.37%
2023/08/16	9	50.40	8	49.15	50.30	1	2,701	0.04%
2023/08/15	0	0.00	6	49.98	50.10	-6	3,068	-0.20%
2023/08/14	0	0.00	7	49.41	49.25	-7	3,217	-0.22%
2023/08/11	0	0.00	7	50.73	50.20	-7	3,305	-0.21%
2023/08/10	23	49.64	7	50.13	49.30	16	3,377	0.47%
2023/08/09	0	0.00	8	51.78	51.40	-8	3,470	-0.23%
2023/08/08	13	52.16	14	52.70	52.00	-1	3,621	-0.03%
2023/08/07	3	52.80	7	52.86	53.10	-4	3,770	-0.11%
2023/08/04	23	53.67	0	0.00	53.30	23	3,844	0.60%
2023/08/02	36	54.61	23	54.33	53.30	13	4,016	0.32%
2023/08/01	10	55.28	32	56.45	55.20	-22	4,239	-0.52%
2023/07/31	48	57.64	77	57.85	55.70	-29	4,430	-0.65%
2023/07/28	0	0.00	19	59.53	57.60	-19	4,719	-0.40%
2023/07/27	77	59.77	96	58.94	60.30	-19	4,781	-0.40%
2023/07/26	6	53.58	19	55.41	57.20	-13	4,931	-0.26%
2023/07/25	3	52.30	2	51.70	52.00	1	5,323	0.02%
2023/07/24	9	51.37	33	51.38	51.30	-24	5,566	-0.43%
2023/07/21	0	0.00	17	52.55	52.40	-17	5,980	-0.28%
2023/07/20	41	54.10	0	0.00	54.10	41	6,484	0.63%
2023/07/19	0	0.00	1	56.00	56.00	-1	6,625	-0.02%
2023/07/18	5	55.86	3	56.17	55.40	2	6,772	0.03%
2023/07/14	4	58.50	4	58.00	58.50	0	7,184	0.00%
2023/07/07	32	55.44	10	55.50	56.00	22	7,804	0.28%
2023/07/06	0	0.00	2	58.60	57.50	-2	7,829	-0.03%
2023/07/05	3	59.00	3	58.77	58.60	0	7,884	0.00%
2023/07/04	0	0.00	1	59.10	58.60	-1	7,953	-0.01%
2023/06/30	4	57.40	4	58.13	58.30	0	8,016	0.00%
2023/06/29	9	57.63	9	58.50	57.60	0	8,066	0.00%
2023/06/28	30	58.47	0	0.00	57.20	30	8,120	0.37%
2023/06/27	37	59.39	56	58.40	58.00	-19	8,218	-0.23%
2023/06/26	3	60.93	98	60.57	59.80	-95	8,420	-1.13%
2023/06/21	12	61.99	12	62.37	62.00	0	8,528	0.00%
2023/06/20	22	62.20	81	63.30	61.60	-59	8,663	-0.68%
2023/06/19	73	62.14	10	61.80	62.00	63	8,910	0.71%
2023/06/16	44	62.34	22	62.15	61.70	22	9,563	0.23%
2023/06/15	40	62.79	0	0.00	62.80	40	10,069	0.40%
2023/06/14	0	0.00	13	60.88	62.10	-13	10,006	-0.13%
2023/06/13	20	59.42	2	59.25	59.90	18	10,012	0.18%
2023/06/09	4	60.73	1	61.40	60.60	3	10,062	0.03%
2023/06/07	1	62.90	1	62.20	61.80	0	10,274	0.00%
2023/06/06	0	0.00	46	63.73	62.50	-46	10,688	-0.43%
2023/06/05	36	63.77	0	0.00	63.40	36	10,869	0.33%
2023/06/02	7	64.10	26	64.30	63.40	-19	10,956	-0.17%
2023/06/01	21	63.12	58	62.17	63.30	-37	10,989	-0.34%
2023/05/31	52	64.40	3	63.40	63.10	49	11,107	0.44%
2023/05/30	41	65.87	194	64.30	63.80	-153	11,187	-1.37%	大賣/鉅額交易
2023/05/29	177	65.46	21	65.22	65.30	156	11,178	1.40%	大買/鉅額交易
2023/05/26	55	64.54	133	66.06	64.60	-78	11,139	-0.70%	大賣/
2023/05/25	145	64.08	80	63.59	62.60	65	11,213	0.58%	大買/
2023/05/24	59	63.25	56	63.38	62.10	3	11,198	0.03%
2023/05/23	38	62.84	31	63.16	62.70	7	11,219	0.06%
2023/05/22	79	61.81	72	61.96	63.40	7	11,255	0.06%
2023/05/19	76	62.81	76	63.03	62.10	0	11,479	0.00%
2023/05/18	0	0.00	8	65.24	67.60	-8	11,322	-0.07%
2023/05/17	27	60.80	19	60.98	61.50	8	11,677	0.07%
2023/05/16	73	61.81	73	61.52	60.50	0	11,828	0.00%
2023/05/15	0	0.00	124	62.29	61.20	-124	11,797	-1.05%	大賣/鉅額交易
2023/05/12	185	63.95	157	62.83	64.20	28	11,697	0.24%	大買/大賣/
2023/05/11	166	61.57	201	63.60	62.50	-35	11,551	-0.30%	大買/大賣/
2023/05/10	137	65.40	14	65.33	65.40	123	11,403	1.08%	大買/鉅額交易
2023/05/09	144	65.34	221	65.88	64.70	-77	11,325	-0.68%	大買/大賣/
2023/05/08	257	66.95	138	68.00	68.50	119	11,147	1.07%	大買/大賣/鉅額交易
2023/05/05	2	66.20	24	66.95	66.30	-22	10,901	-0.20%
2023/05/04	21	65.00	31	65.92	66.20	-10	10,697	-0.09%
2023/05/03	38	66.12	69	66.16	64.60	-31	10,362	-0.30%
2023/05/02	307	67.10	309	66.93	66.60	-2	10,237	-0.02%	大買/大賣/
2023/04/28	81	62.50	65	63.35	65.80	16	9,758	0.16%
2023/04/27	53	59.29	38	59.65	59.90	15	9,266	0.16%
2023/04/26	44	56.78	260	58.80	59.90	-216	9,015	-2.40%	大賣/鉅額交易
2023/04/25	521	57.74	367	58.13	57.30	154	8,582	1.79%	大買/大賣/鉅額交易
2023/04/24	100	56.16	38	55.60	59.40	62	8,069	0.77%
2023/04/21	122	54.90	122	55.12	54.00	0	7,917	0.00%	大買/大賣/
2023/04/19	122	57.71	151	58.88	57.30	-29	7,476	-0.39%	大買/大賣/
2023/04/18	76	57.49	47	57.78	55.90	29	7,313	0.40%
2023/04/14	59	49.69	59	50.52	53.70	0	6,925	0.00%
2023/04/13	2	49.55	110	49.03	48.85	-108	6,750	-1.60%	大賣/鉅額交易
2023/04/12	108	49.78	0	0.00	50.20	108	6,693	1.61%	大買/鉅額交易
2023/04/11	5	49.95	69	49.84	49.35	-64	6,654	-0.96%
2023/04/10	81	49.57	13	50.30	50.20	68	6,615	1.03%
2023/04/07	37	50.16	85	50.80	49.00	-48	6,552	-0.73%
2023/04/06	41	49.32	6	49.68	49.65	35	6,474	0.54%
2023/03/31	36	49.09	45	49.25	49.60	-9	6,431	-0.14%
2023/03/30	31	49.14	64	49.72	48.90	-33	6,377	-0.52%
2023/03/29	92	49.06	47	48.92	49.50	45	6,317	0.71%
2023/03/28	77	49.27	64	49.46	48.80	13	6,250	0.21%
2023/03/27	10	50.50	10	50.61	50.20	0	6,141	0.00%
2023/03/24	12	49.43	11	49.63	50.10	1	5,918	0.02%
2023/03/23	0	0.00	4	50.30	50.20	-4	5,787	-0.07%
2023/03/22	72	50.26	76	50.52	50.70	-4	5,630	-0.07%
2023/03/21	5	49.86	14	49.11	49.65	-9	5,342	-0.17%
2023/03/20	121	45.77	116	45.80	47.85	5	4,644	0.11%	大買/大賣/
2023/03/17	60	42.00	90	42.10	43.50	-30	4,097	-0.73%
2023/03/16	67	39.67	28	40.22	39.55	39	3,895	1.00%
2023/03/15	22	41.83	22	41.79	41.10	0	3,827	0.00%
2023/03/13	37	40.70	40	42.25	41.60	-3	3,703	-0.08%
2023/03/10	25	42.82	10	43.10	42.85	15	3,595	0.42%
2023/03/09	0	0.00	3	46.90	46.60	-3	3,440	-0.09%
2023/03/08	0	0.00	3	42.50	46.60	-3	2,998	-0.10%
2023/03/07	0	0.00	3	42.05	42.40	-3	2,776	-0.11%
2023/03/06	6	42.00	9	42.29	41.90	-3	2,669	-0.11%
2023/03/03	9	40.62	12	40.50	41.40	-3	2,589	-0.12%
2023/03/02	0	0.00	2	40.30	40.95	-2	2,437	-0.08%
2023/03/01	1	39.55	13	39.95	39.80	-12	2,327	-0.52%
2023/02/24	36	39.44	24	39.68	39.35	12	2,248	0.53%
2023/02/23	0	0.00	24	43.14	40.70	-24	2,180	-1.10%
2023/02/22	64	39.76	64	39.86	40.95	0	1,886	0.00%
2023/02/21	44	38.55	34	38.85	38.80	10	1,736	0.58%
2023/02/20	70	39.72	56	39.84	39.30	14	1,654	0.85%
2023/02/16	64	38.21	87	38.66	39.45	-23	1,233	-1.87%
2023/02/15	30	37.73	7	37.85	39.05	23	1,017	2.26%
2023/02/13	2	31.00	23	31.63	32.90	-21	263	-7.96%
2023/02/09	2	29.90	0	0.00	29.95	2	198	1.01%
2023/02/07	4	29.35	0	0.00	29.25	4	175	2.27%
2023/01/31	5	28.54	0	0.00	28.60	5	159	3.13%
2022/06/17	1	27.35	0	0.00	27.30	1	168	0.59%
2022/06/07	0	0.00	1	27.80	27.65	-1	173	-0.58%
2022/05/30	0	0.00	1	27.40	27.55	-1	175	-0.57%
2022/05/18	2	27.05	0	0.00	27.40	2	176	1.14%
2022/05/17	7	26.30	0	0.00	26.35	7	170	4.11%
2022/05/11	1	26.70	0	0.00	26.80	1	169	0.59%
2022/05/09	1	26.95	0	0.00	26.90	1	168	0.59%
2022/04/06	1	28.15	0	0.00	28.85	1	166	0.60%
2021/08/27	1	23.50	0	0.00	23.60	1	134	0.75%
2021/08/24	2	23.70	0	0.00	23.75	2	137	1.45%
2021/08/19	1	24.60	0	0.00	24.65	1	142	0.70%
2021/08/16	1	25.00	1	24.95	24.90	0	142	0.00%
2021/08/11	1	24.85	0	0.00	24.80	1	146	0.68%
2021/08/10	8	24.98	6	24.94	25.15	2	147	1.36%
2021/07/27	3	26.00	0	0.00	26.15	3	208	1.44%
2021/07/06	2	26.40	0	0.00	26.30	2	362	0.55%
2021/07/05	1	25.80	0	0.00	26.05	1	402	0.25%
2021/07/01	16	25.75	0	0.00	25.75	16	434	3.68%
2021/06/22	1	25.75	0	0.00	25.50	1	621	0.16%
2021/06/07	1	25.80	0	0.00	25.60	1	901	0.11%
2021/06/01	0	0.00	1	26.30	26.40	-1	943	-0.11%
2021/05/31	0	0.00	6	26.38	26.35	-6	963	-0.62%
2021/05/27	8	25.92	0	0.00	25.95	8	980	0.82%
2021/05/26	0	0.00	1	26.30	26.35	-1	987	-0.10%
2021/05/25	0	0.00	2	26.20	26.30	-2	996	-0.20%
2021/05/24	0	0.00	2	26.10	26.20	-2	1,006	-0.20%
2021/05/21	3	26.20	2	26.15	26.15	1	1,015	0.10%
2021/05/20	7	26.37	2	26.43	25.70	5	1,030	0.49%
2021/05/19	0	0.00	1	25.85	26.05	-1	1,037	-0.10%
2021/05/18	5	25.29	5	25.44	25.75	0	1,047	0.00%
2021/05/17	10	24.64	8	24.79	23.90	2	1,052	0.19%
2021/05/14	1	26.05	2	26.18	25.30	-1	1,047	-0.10%
2021/05/13	6	25.35	5	25.00	25.65	1	1,046	0.10%
2021/05/12	20	26.72	19	26.39	25.25	1	1,043	0.10%
2021/05/11	2	27.63	1	27.30	27.20	1	1,033	0.10%
2021/05/05	0	0.00	7	27.98	27.95	-7	1,055	-0.66%
2021/05/04	0	0.00	15	28.65	27.55	-15	1,068	-1.40%
2021/05/03	0	0.00	30	29.30	28.90	-30	1,070	-2.80%
2021/04/29	4	30.00	0	0.00	29.70	4	1,094	0.37%
2021/04/28	4	30.04	16	29.78	29.95	-12	1,180	-1.02%
2021/04/27	0	0.00	17	30.19	30.20	-17	1,453	-1.17%
2021/04/26	5	30.64	1	30.55	30.70	4	1,532	0.26%
2021/04/23	27	30.56	8	30.54	30.40	19	1,530	1.24%
2021/04/22	5	30.82	20	30.22	29.90	-15	1,545	-0.97%
2021/04/21	13	30.69	2	30.55	30.50	11	1,532	0.72%
2021/04/20	16	30.45	12	30.54	30.45	4	1,527	0.26%
2021/04/19	17	30.24	0	0.00	30.30	17	1,528	1.11%
2021/04/16	4	29.98	1	30.00	30.10	3	1,532	0.20%
2021/04/15	2	29.58	1	29.55	29.65	1	1,534	0.07%
2021/04/13	13	30.08	17	30.02	29.75	-4	1,543	-0.26%
2021/04/12	0	0.00	1	30.15	30.15	-1	1,537	-0.07%
2021/04/09	23	31.06	56	31.63	30.90	-33	1,525	-2.16%
2021/04/08	35	30.90	6	30.77	30.65	29	1,499	1.93%
2021/04/07	5	30.48	0	0.00	30.60	5	1,519	0.33%
2021/04/06	0	0.00	40	31.21	30.50	-40	1,530	-2.61%
2021/04/01	40	30.19	31	29.75	30.20	9	1,519	0.59%
2021/03/31	52	29.79	5	29.83	30.00	47	1,626	2.89%
2021/03/30	4	29.30	4	29.35	29.40	0	1,658	0.00%
2021/03/29	9	29.29	5	29.46	29.55	4	1,669	0.24%
2021/03/26	16	29.89	33	29.81	29.65	-17	1,682	-1.01%
2021/03/25	83	30.00	80	30.31	30.30	3	1,718	0.17%
2021/03/24	5	29.36	11	29.22	28.90	-6	1,684	-0.36%
2021/03/23	4	30.29	0	0.00	29.65	4	1,667	0.24%
2021/03/22	13	30.00	34	30.60	30.10	-21	1,565	-1.34%
2021/03/19	3	28.73	17	30.50	30.50	-14	1,516	-0.92%
2021/03/18	0	0.00	3	28.50	28.65	-3	1,481	-0.20%
2021/03/16	1	28.25	0	0.00	28.15	1	1,475	0.07%
2021/03/15	22	27.54	4	27.65	28.15	18	1,473	1.22%
2021/03/12	15	27.80	0	0.00	27.70	15	1,464	1.02%
2021/03/11	0	0.00	33	28.31	28.10	-33	1,454	-2.27%
2021/03/09	2	28.95	0	0.00	29.10	2	1,437	0.14%
2021/03/08	12	29.01	0	0.00	28.65	12	1,418	0.85%
2021/03/05	28	28.54	9	28.43	28.25	19	1,417	1.34%
2021/03/04	1	28.90	35	29.37	28.70	-34	1,415	-2.40%
2021/03/03	9	28.77	16	28.53	28.80	-7	1,401	-0.50%
2021/03/02	11	28.84	17	28.79	28.50	-6	1,398	-0.43%
2021/02/26	10	28.22	10	28.24	28.50	0	1,392	0.00%
2021/02/25	20	28.39	13	28.16	28.35	7	1,389	0.50%
2021/02/24	6	28.40	24	28.56	28.00	-18	1,397	-1.29%
2021/02/23	15	28.21	8	28.21	28.15	7	1,391	0.50%
2021/02/22	11	28.14	40	28.11	28.00	-29	1,384	-2.10%
2021/02/19	2	27.53	2	27.28	27.70	0	1,367	0.00%
2021/02/18	15	27.08	0	0.00	27.15	15	1,363	1.10%
2021/02/17	15	26.71	3	26.55	26.80	12	1,358	0.88%
2021/02/05	2	25.90	1	26.00	26.00	1	1,350	0.07%
2021/02/04	0	0.00	3	26.30	26.10	-3	1,356	-0.22%
2021/02/02	1	25.90	0	0.00	25.90	1	1,363	0.07%
2021/02/01	5	25.75	6	25.96	25.65	-1	1,359	-0.07%
2021/01/29	1	26.75	20	26.33	26.00	-19	1,352	-1.40%
2021/01/27	1	26.50	0	0.00	26.00	1	1,328	0.08%
2021/01/25	29	27.15	3	26.97	27.10	26	1,298	2.00%
2021/01/22	27	26.90	40	26.93	26.75	-13	1,280	-1.02%
2021/01/21	38	28.38	43	28.96	27.70	-5	1,245	-0.40%
2021/01/20	131	30.29	216	30.36	30.10	-85	1,152	-7.37%	大買/大賣/
2021/01/19	141	28.26	62	27.89	28.85	79	869	9.09%	大買/
2021/01/18	0	0.00	17	25.94	26.25	-17	783	-2.17%
2021/01/15	36	26.73	24	27.08	26.15	12	774	1.55%
2021/01/13	1	26.50	2	26.85	26.60	-1	742	-0.13%
2021/01/12	1	26.80	4	26.68	26.60	-3	734	-0.41%
2021/01/11	10	27.55	9	27.30	27.30	1	727	0.14%
2021/01/08	10	26.65	0	0.00	26.80	10	718	1.39%
2021/01/07	14	26.45	13	26.20	26.20	1	710	0.14%
2021/01/06	4	26.16	10	26.21	25.95	-6	702	-0.85%
2021/01/05	4	27.28	2	27.20	27.10	2	683	0.29%
2021/01/04	13	27.00	4	27.04	27.30	9	676	1.33%
2020/12/31	0	0.00	3	27.62	27.30	-3	666	-0.45%
2020/12/30	23	28.66	51	28.48	27.75	-28	650	-4.30%
2020/12/29	9	27.67	13	27.65	28.35	-4	614	-0.65%
2020/12/28	22	27.70	17	27.55	27.55	5	587	0.85%
2020/12/25	45	27.54	32	27.85	27.95	13	552	2.36%
2020/12/24	22	25.35	25	26.52	27.00	-3	421	-0.71%
2020/12/23	0	0.00	10	25.13	25.15	-10	377	-2.65%
2020/12/22	15	25.75	23	25.67	24.95	-8	361	-2.22%
2020/12/21	27	25.99	38	26.19	26.25	-11	336	-3.27%
2020/12/18	25	23.92	15	24.68	24.70	10	276	3.62%
2020/12/17	2	23.53	0	0.00	23.50	2	243	0.82%
2020/12/16	1	23.15	0	0.00	23.20	1	238	0.42%
2020/09/02	4	19.60	0	0.00	19.65	4	583	0.69%
2020/08/21	1	19.75	0	0.00	19.85	1	653	0.15%
2020/08/20	4	19.73	0	0.00	19.50	4	669	0.60%
2020/08/10	5	21.24	0	0.00	21.15	5	721	0.69%
2020/07/27	1	22.40	1	22.40	22.00	0	888	0.00%
2020/07/24	0	0.00	3	22.50	22.45	-3	913	-0.33%
2020/07/21	0	0.00	1	22.40	22.45	-1	1,068	-0.09%
2020/07/20	0	0.00	2	21.63	22.15	-2	1,071	-0.19%
2020/07/17	0	0.00	2	21.90	21.75	-2	1,079	-0.19%
2020/07/14	0	0.00	8	22.30	22.00	-8	1,130	-0.71%
2020/07/13	0	0.00	8	22.86	22.50	-8	1,142	-0.70%
2020/07/10	0	0.00	10	23.42	23.05	-10	1,070	-0.93%
2020/07/09	1	24.10	0	0.00	23.80	1	1,094	0.09%
2020/07/08	0	0.00	1	23.60	23.65	-1	1,113	-0.09%
2020/07/07	0	0.00	16	23.47	23.45	-16	1,109	-1.44%
2020/07/06	0	0.00	2	23.80	23.70	-2	1,100	-0.18%
2020/07/03	7	23.42	0	0.00	23.20	7	1,089	0.64%
2020/06/29	0	0.00	16	23.84	23.30	-16	1,077	-1.48%
2020/06/24	6	23.60	0	0.00	23.70	6	1,021	0.59%
2020/06/22	0	0.00	2	23.20	22.95	-2	1,002	-0.20%
2020/06/19	35	23.39	9	23.39	23.35	26	1,001	2.60%
2020/06/17	0	0.00	1	22.70	22.50	-1	986	-0.10%
2020/06/16	0	0.00	5	23.04	22.75	-5	989	-0.51%
2020/06/15	4	22.70	0	0.00	22.50	4	992	0.40%
2020/06/11	2	22.30	2	22.00	21.95	0	965	0.00%
2020/06/08	9	22.96	31	22.72	22.65	-22	955	-2.30%
2020/06/04	3	22.48	0	0.00	22.15	3	933	0.32%
2020/06/03	7	22.15	2	22.30	22.20	5	927	0.54%
2020/06/01	4	22.10	0	0.00	21.80	4	915	0.44%
2020/05/29	10	21.65	0	0.00	21.85	10	907	1.10%
2020/05/27	1	21.50	1	21.55	21.40	0	891	0.00%
2020/05/15	0	0.00	15	21.03	21.05	-15	823	-1.82%
2020/05/14	7	21.34	0	0.00	21.20	7	818	0.85%
2020/05/13	1	22.00	6	22.00	21.90	-5	806	-0.62%
2020/05/12	10	21.82	9	22.13	21.80	1	801	0.12%
2020/05/11	14	22.50	2	22.40	22.35	12	778	1.54%
2020/05/07	14	24.99	4	24.95	25.30	10	721	1.39%
2020/05/06	21	25.34	21	25.20	25.15	0	710	0.00%
2020/05/05	4	25.29	5	25.40	24.70	-1	679	-0.15%
2020/05/04	3	24.45	3	24.30	24.70	0	655	0.00%
2020/04/30	7	25.15	8	24.91	25.05	-1	637	-0.16%
2020/04/29	16	24.92	20	24.94	24.50	-4	613	-0.65%
2020/04/28	18	25.75	34	26.08	25.00	-16	585	-2.73%
2020/04/27	10	23.75	0	0.00	25.15	10	504	1.98%
2020/04/24	25	22.77	31	23.00	22.90	-6	466	-1.29%
2020/04/23	1	21.85	0	0.00	21.45	1	430	0.23%
2020/04/22	6	21.24	9	21.35	21.30	-3	425	-0.71%
2020/04/21	21	21.66	14	22.04	20.85	7	431	1.62%
2020/04/20	4	21.85	3	21.70	22.05	1	409	0.24%
2020/04/17	11	22.08	19	22.49	21.65	-8	402	-1.99%
2020/04/16	26	21.30	16	21.98	21.95	10	375	2.66%