敦陽科 (2480)-港商野村券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼1.0
漲幅
-0.79%
成交量
133張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6	126.50	0	0.00	126.50	6	259	2.31%
2024/04/23	3	125.83	3	126.00	126.00	0	260	0.00%
2024/04/19	0	0.00	28	124.86	125.00	-28	258	-10.83%
2024/04/16	6	125.50	5	126.20	125.50	1	253	0.39%
2024/04/15	7	128.00	0	0.00	128.00	7	248	2.82%
2024/04/12	0	0.00	6	129.00	129.00	-6	246	-2.44%
2024/04/10	0	0.00	5	129.50	129.50	-5	245	-2.04%
2024/04/03	1	129.50	0	0.00	129.00	1	252	0.40%
2024/04/01	0	0.00	14	130.00	129.50	-14	254	-5.51%
2024/03/28	0	0.00	6	128.50	128.50	-6	253	-2.37%
2024/03/26	0	0.00	9	130.50	129.00	-9	257	-3.49%
2024/03/25	9	131.00	0	0.00	131.00	9	254	3.53%
2024/03/22	2	130.00	0	0.00	130.00	2	255	0.78%
2024/03/21	0	0.00	15	129.00	129.50	-15	253	-5.92%
2024/03/19	3	130.00	0	0.00	129.50	3	254	1.18%
2024/03/18	7	128.93	0	0.00	129.50	7	255	2.74%
2024/03/13	11	129.50	16	130.34	130.00	-5	260	-1.92%
2024/03/12	0	0.00	4	131.50	131.50	-4	256	-1.56%
2024/03/08	8	130.94	0	0.00	131.00	8	254	3.15%
2024/03/07	1	130.50	0	0.00	131.50	1	247	0.40%
2024/03/06	0	0.00	12	129.50	129.50	-12	239	-5.00%
2024/03/05	0	0.00	6	129.92	129.50	-6	238	-2.52%
2024/02/29	25	125.48	0	0.00	126.50	25	208	12.00%
2024/02/22	0	0.00	3	125.00	123.50	-3	218	-1.38%
2024/02/21	3	124.00	0	0.00	124.50	3	221	1.36%
2024/02/20	3	123.50	0	0.00	123.50	3	229	1.31%
2024/02/19	13	123.50	0	0.00	123.00	13	228	5.70%
2024/02/15	3	121.67	18	121.94	121.00	-15	231	-6.49%
2024/02/02	0	0.00	1	120.50	120.50	-1	232	-0.43%
2024/02/01	0	0.00	1	120.00	120.00	-1	232	-0.43%
2024/01/31	0	0.00	9	121.50	120.50	-9	234	-3.84%
2024/01/25	5	120.90	0	0.00	120.00	5	239	2.09%
2024/01/24	16	122.00	0	0.00	120.50	16	236	6.75%
2024/01/19	0	0.00	13	118.50	118.50	-13	236	-5.50%
2024/01/18	14	118.93	0	0.00	118.50	14	236	5.93%
2024/01/17	1	118.00	0	0.00	118.00	1	235	0.42%
2024/01/11	6	118.00	0	0.00	118.00	6	241	2.48%
2024/01/09	3	118.33	0	0.00	118.00	3	259	1.15%
2024/01/04	5	118.60	0	0.00	118.00	5	268	1.86%
2024/01/02	7	120.00	0	0.00	118.50	7	274	2.55%
2023/12/27	12	120.00	0	0.00	120.00	12	264	4.53%
2023/12/26	0	0.00	4	119.38	120.00	-4	263	-1.52%
2023/12/22	0	0.00	7	119.14	119.50	-7	262	-2.67%
2023/12/21	3	118.83	0	0.00	118.00	3	260	1.15%
2023/12/20	0	0.00	11	119.50	119.00	-11	257	-4.27%
2023/12/19	0	0.00	12	119.50	119.00	-12	257	-4.66%
2023/12/18	0	0.00	8	121.50	121.00	-8	258	-3.10%
2023/12/15	0	0.00	9	121.50	121.50	-9	262	-3.43%
2023/12/14	0	0.00	4	122.50	122.50	-4	263	-1.52%
2023/12/12	5	121.00	5	120.50	121.00	0	259	0.00%
2023/12/11	2	121.50	0	0.00	121.00	2	255	0.78%
2023/12/08	1	124.00	0	0.00	123.00	1	250	0.40%
2023/12/07	3	124.00	0	0.00	124.50	3	246	1.22%
2023/12/06	0	0.00	1	125.00	124.50	-1	249	-0.40%
2023/12/05	4	123.50	0	0.00	124.00	4	247	1.62%
2023/12/04	1	126.50	0	0.00	124.50	1	245	0.41%
2023/12/01	11	126.00	0	0.00	126.00	11	243	4.51%
2023/11/27	0	0.00	2	124.50	123.50	-2	235	-0.85%
2023/11/21	21	125.31	0	0.00	123.50	21	222	9.44%
2023/11/17	16	121.41	0	0.00	122.00	16	211	7.57%
2023/11/15	10	118.50	0	0.00	119.00	10	204	4.89%
2023/11/13	17	118.00	0	0.00	118.50	17	202	8.41%
2023/11/10	1	116.50	0	0.00	117.00	1	198	0.50%
2023/11/08	9	117.50	0	0.00	118.50	9	210	4.28%
2023/11/03	6	115.00	0	0.00	115.00	6	220	2.72%
2023/11/02	0	0.00	3	113.67	115.00	-3	225	-1.33%
2023/10/31	3	113.67	0	0.00	112.50	3	235	1.27%
2023/10/24	0	0.00	1	113.00	113.50	-1	488	-0.20%
2023/10/23	0	0.00	13	112.15	111.50	-13	526	-2.47%
2023/10/20	0	0.00	3	113.00	113.00	-3	555	-0.54%
2023/10/18	13	117.00	0	0.00	115.00	13	559	2.33%
2023/10/16	28	116.59	0	0.00	118.00	28	547	5.11%
2023/10/13	0	0.00	8	117.50	117.00	-8	551	-1.45%
2023/10/12	5	118.30	0	0.00	119.00	5	552	0.91%
2023/10/05	8	114.63	0	0.00	114.50	8	558	1.43%
2023/10/04	0	0.00	1	114.50	114.50	-1	561	-0.18%
2023/09/25	0	0.00	1	116.50	116.00	-1	657	-0.15%
2023/09/21	0	0.00	2	117.00	115.00	-2	660	-0.30%
2023/09/20	0	0.00	1	118.00	118.50	-1	662	-0.15%
2023/09/19	2	116.00	0	0.00	118.00	2	664	0.30%
2023/09/15	0	0.00	4	114.75	114.50	-4	674	-0.59%
2023/09/11	0	0.00	7	113.50	114.00	-7	758	-0.92%
2023/09/08	0	0.00	2	116.00	116.00	-2	798	-0.25%
2023/09/05	0	0.00	4	116.00	116.00	-4	872	-0.46%
2023/08/24	12	115.00	1	114.50	114.50	11	996	1.10%
2023/08/22	0	0.00	5	112.00	112.00	-5	1,031	-0.48%
2023/08/18	0	0.00	6	112.50	113.00	-6	1,109	-0.54%
2023/08/17	4	113.00	0	0.00	114.50	4	1,115	0.36%
2023/08/15	6	113.50	0	0.00	113.50	6	1,182	0.51%
2023/08/14	1	111.50	6	113.25	112.50	-5	1,289	-0.39%
2023/08/11	0	0.00	7	114.07	115.00	-7	1,300	-0.54%
2023/08/10	6	115.00	0	0.00	115.00	6	1,305	0.46%
2023/08/08	0	0.00	9	118.50	117.50	-9	1,307	-0.69%
2023/08/02	3	119.17	0	0.00	116.50	3	1,356	0.22%
2023/07/31	6	123.50	0	0.00	124.00	6	1,354	0.44%
2023/07/28	0	0.00	26	121.19	121.00	-26	1,403	-1.85%
2023/07/27	28	126.04	11	128.23	128.50	17	1,400	1.21%
2023/07/26	9	118.50	1	124.00	119.50	8	1,364	0.59%
2023/07/25	5	122.00	5	124.00	124.00	0	1,335	0.00%
2023/07/24	1	117.00	0	0.00	117.00	1	1,304	0.08%
2023/07/19	21	116.50	1	117.50	116.50	20	1,295	1.54%
2023/07/18	0	0.00	1	117.50	117.50	-1	1,297	-0.08%
2023/07/10	8	119.94	19	119.89	117.50	-11	1,299	-0.85%
2023/07/07	0	0.00	3	122.00	121.50	-3	1,308	-0.23%
2023/07/06	13	119.96	0	0.00	120.50	13	1,292	1.01%
2023/07/05	7	121.50	0	0.00	121.50	7	1,283	0.55%
2023/07/04	17	115.09	0	0.00	116.50	17	1,249	1.36%
2023/07/03	9	113.00	0	0.00	113.50	9	1,237	0.73%
2023/06/30	0	0.00	2	113.50	114.00	-2	1,227	-0.16%
2023/06/29	0	0.00	14	113.89	114.50	-14	1,226	-1.14%
2023/06/28	0	0.00	27	112.26	112.00	-27	1,225	-2.20%
2023/06/27	0	0.00	7	111.93	111.00	-7	1,221	-0.57%
2023/06/26	0	0.00	5	114.10	113.00	-5	1,215	-0.41%
2023/06/21	0	0.00	2	115.00	115.00	-2	1,207	-0.17%
2023/06/20	0	0.00	4	112.50	113.50	-4	1,203	-0.33%
2023/06/19	0	0.00	89	115.29	115.00	-89	1,192	-7.46%
2023/06/15	7	119.36	0	0.00	120.00	7	1,167	0.60%
2023/06/14	47	124.71	0	0.00	124.50	47	1,133	4.15%
2023/06/13	35	122.70	10	120.05	123.00	25	1,092	2.29%
2023/06/12	0	0.00	57	120.00	120.50	-57	1,068	-5.33%
2023/06/09	5	120.00	2	119.00	120.00	3	1,040	0.29%
2023/06/06	11	116.91	0	0.00	117.50	11	1,014	1.08%
2023/06/02	3	122.00	3	121.67	120.00	0	1,005	0.00%
2023/06/01	24	119.23	1	120.50	119.50	23	994	2.31%
2023/05/31	55	120.68	5	121.00	121.00	50	980	5.10%
2023/05/30	26	119.00	2	118.50	120.00	24	955	2.51%
2023/05/29	0	0.00	5	116.90	118.00	-5	949	-0.53%
2023/05/26	6	115.50	6	118.50	115.50	0	949	0.00%
2023/05/25	7	118.50	2	121.00	118.00	5	930	0.54%
2023/05/24	0	0.00	11	118.82	120.50	-11	903	-1.22%
2023/05/23	6	113.50	0	0.00	115.00	6	853	0.70%
2023/05/22	0	0.00	6	113.25	115.00	-6	844	-0.71%
2023/05/19	7	113.64	4	116.00	113.00	3	833	0.36%
2023/05/18	8	121.31	22	120.50	119.50	-14	778	-1.80%
2023/05/17	19	112.42	0	0.00	113.00	19	675	2.81%
2023/05/15	11	110.50	5	110.00	108.50	6	665	0.90%
2023/05/12	19	106.97	0	0.00	109.00	19	658	2.88%
2023/05/11	0	0.00	9	110.89	108.00	-9	646	-1.39%
2023/05/10	3	106.50	0	0.00	107.50	3	611	0.49%
2023/05/09	6	106.33	1	110.00	106.00	5	606	0.82%
2023/05/08	0	0.00	2	110.25	109.00	-2	586	-0.34%
2023/05/05	8	109.50	36	110.07	109.50	-28	568	-4.92%
2023/05/04	27	113.43	24	110.50	113.00	3	533	0.56%
2023/05/03	8	109.19	18	110.78	107.50	-10	434	-2.30%
2023/05/02	12	104.50	2	110.50	111.50	10	382	2.62%
2023/04/25	0	0.00	2	97.90	97.50	-2	318	-0.63%
2023/04/24	1	98.10	0	0.00	99.20	1	317	0.31%
2023/04/21	1	99.60	5	99.10	98.20	-4	317	-1.26%
2023/04/18	0	0.00	2	99.80	100.00	-2	313	-0.64%
2023/04/12	22	99.52	4	99.40	100.50	18	299	6.02%
2023/03/24	0	0.00	5	96.98	97.20	-5	280	-1.78%
2023/03/22	0	0.00	10	97.32	97.20	-10	278	-3.59%
2023/03/21	22	97.37	0	0.00	97.30	22	278	7.90%
2023/03/20	0	0.00	6	96.00	96.00	-6	269	-2.22%
2023/03/16	2	94.30	0	0.00	94.60	2	267	0.75%
2023/03/13	8	94.71	0	0.00	95.20	8	259	3.08%
2023/03/10	2	95.75	1	95.60	94.90	1	256	0.39%
2023/03/09	1	96.10	1	97.00	96.00	0	254	0.00%
2023/03/08	1	97.00	0	0.00	97.50	1	246	0.41%
2023/03/06	0	0.00	23	96.54	96.20	-23	235	-9.77%
2023/03/03	3	95.00	0	0.00	95.90	3	227	1.32%
2023/03/02	0	0.00	17	93.48	94.00	-17	219	-7.75%
2023/02/24	19	92.72	0	0.00	93.30	19	204	9.29%
2023/02/21	0	0.00	2	87.95	88.70	-2	177	-1.12%
2023/02/20	2	88.80	0	0.00	88.10	2	176	1.13%
2023/02/15	0	0.00	11	86.20	86.60	-11	172	-6.36%
2023/02/14	0	0.00	6	87.98	87.50	-6	165	-3.63%
2023/02/08	1	85.00	0	0.00	85.40	1	145	0.69%
2023/02/06	0	0.00	1	84.50	84.60	-1	142	-0.70%
2023/01/17	8	84.94	0	0.00	85.20	8	135	5.89%
2023/01/12	0	0.00	1	84.40	83.70	-1	157	-0.64%
2023/01/10	3	85.60	0	0.00	85.50	3	156	1.92%
2023/01/09	0	0.00	3	83.60	84.10	-3	155	-1.93%
2023/01/06	0	0.00	23	84.20	84.20	-23	152	-15.11%
2023/01/04	0	0.00	2	83.80	84.50	-2	153	-1.30%
2022/12/20	0	0.00	1	82.90	82.60	-1	149	-0.67%
2022/12/13	1	83.40	0	0.00	82.80	1	149	0.67%
2022/12/08	13	81.00	0	0.00	81.70	13	153	8.49%
2022/12/01	4	82.80	0	0.00	83.30	4	161	2.48%
2022/11/14	0	0.00	9	79.17	78.90	-9	188	-4.78%
2022/10/21	1	74.30	1	74.90	75.50	0	259	0.00%
2022/10/20	2	75.20	0	0.00	73.00	2	259	0.77%
2022/10/19	0	0.00	1	78.50	77.90	-1	242	-0.41%
2022/10/17	0	0.00	11	78.02	78.10	-11	247	-4.44%
2022/10/13	0	0.00	12	79.18	78.70	-12	251	-4.77%
2022/10/12	0	0.00	9	80.50	80.50	-9	250	-3.60%
2022/10/11	10	79.72	0	0.00	80.60	10	254	3.93%
2022/09/28	0	0.00	4	79.90	79.80	-4	276	-1.45%
2022/09/26	0	0.00	12	79.40	79.60	-12	282	-4.25%
2022/09/13	0	0.00	2	85.00	84.70	-2	316	-0.63%
2022/09/12	0	0.00	1	83.80	84.80	-1	326	-0.31%
2022/09/05	0	0.00	1	80.90	80.80	-1	330	-0.30%
2022/09/01	0	0.00	6	83.40	82.60	-6	330	-1.82%
2022/08/29	11	83.60	0	0.00	84.40	11	328	3.35%
2022/08/22	0	0.00	1	84.90	84.80	-1	320	-0.31%
2022/08/17	0	0.00	11	87.50	87.40	-11	307	-3.57%
2022/08/16	2	89.10	0	0.00	88.50	2	305	0.66%
2022/08/15	0	0.00	2	88.40	88.20	-2	301	-0.66%
2022/08/10	3	89.20	0	0.00	88.90	3	286	1.05%
2022/08/08	1	86.00	44	87.23	87.30	-43	280	-15.31%
2022/08/04	9	84.03	0	0.00	84.50	9	277	3.24%
2022/08/01	28	87.36	1	88.10	87.50	27	268	10.05%
2022/07/29	7	86.19	0	0.00	86.80	7	262	2.66%
2022/07/28	8	84.90	0	0.00	85.10	8	257	3.10%
2022/07/25	2	84.65	0	0.00	84.00	2	250	0.80%
2022/07/22	0	0.00	8	83.63	84.00	-8	246	-3.25%
2022/07/21	2	82.40	0	0.00	83.00	2	247	0.81%
2022/07/20	8	81.85	0	0.00	81.70	8	244	3.27%
2022/07/19	0	0.00	2	82.80	81.70	-2	244	-0.82%
2022/07/18	13	83.48	0	0.00	83.60	13	243	5.35%
2022/07/13	0	0.00	2	78.50	79.00	-2	234	-0.85%
2022/07/11	1	80.10	0	0.00	79.10	1	234	0.43%
2022/07/08	1	79.50	0	0.00	78.90	1	230	0.43%
2022/07/07	0	0.00	1	76.80	76.90	-1	225	-0.44%
2022/06/30	6	86.42	0	0.00	86.10	6	213	2.82%
2022/05/10	0	0.00	3	89.40	90.60	-3	443	-0.68%
2022/05/04	0	0.00	1	92.60	91.90	-1	470	-0.21%
2022/04/22	9	91.56	2	91.90	91.10	7	524	1.33%
2022/04/12	0	0.00	2	89.95	90.70	-2	608	-0.33%
2022/04/11	0	0.00	81	90.77	90.30	-81	608	-13.32%
2022/03/31	5	92.78	0	0.00	92.60	5	595	0.84%
2022/03/25	0	0.00	2	96.65	93.50	-2	580	-0.34%
2022/03/24	75	96.77	6	96.28	98.20	69	560	12.30%
2022/03/23	10	93.06	4	93.58	94.20	6	544	1.10%
2022/03/22	0	0.00	15	92.42	91.90	-15	536	-2.80%
2022/03/17	7	98.00	20	97.00	95.40	-13	516	-2.52%
2022/03/16	32	97.66	41	98.79	96.10	-9	496	-1.81%
2022/03/15	8	95.44	3	95.07	93.90	5	450	1.11%
2022/03/14	0	0.00	1	92.10	93.60	-1	432	-0.23%
2022/03/11	7	93.91	0	0.00	95.00	7	424	1.65%
2022/03/09	0	0.00	3	93.03	91.40	-3	404	-0.74%
2022/03/08	56	91.91	1	92.30	93.00	55	390	14.07%
2022/03/07	32	91.69	0	0.00	91.50	32	378	8.45%
2022/03/02	11	92.00	0	0.00	92.30	11	347	3.16%
2022/03/01	1	90.20	1	90.30	89.00	0	332	0.00%
2022/02/17	1	84.00	0	0.00	83.50	1	305	0.33%
2022/02/10	0	0.00	2	82.70	82.70	-2	293	-0.68%
2022/02/08	0	0.00	2	85.30	84.80	-2	282	-0.71%
2022/01/24	38	82.22	0	0.00	83.00	38	250	15.18%
2022/01/21	18	80.57	0	0.00	80.80	18	227	7.92%
2022/01/17	4	82.20	0	0.00	80.20	4	213	1.87%
2022/01/14	7	81.41	0	0.00	80.00	7	200	3.50%
2022/01/12	0	0.00	1	79.70	80.00	-1	161	-0.62%
2022/01/11	2	78.10	2	77.65	78.40	0	151	0.00%
2021/12/08	4	72.30	0	0.00	72.20	4	132	3.02%
2021/11/09	0	0.00	2	71.85	71.80	-2	142	-1.40%
2021/11/08	0	0.00	2	71.45	71.80	-2	143	-1.40%
2021/11/05	0	0.00	2	70.95	71.30	-2	142	-1.41%
2021/11/04	0	0.00	2	71.10	71.10	-2	148	-1.34%
2021/11/03	0	0.00	2	70.95	70.70	-2	151	-1.32%
2021/11/02	0	0.00	2	71.15	70.80	-2	152	-1.31%
2021/11/01	0	0.00	2	71.25	71.20	-2	153	-1.30%
2021/10/29	0	0.00	2	70.80	70.70	-2	153	-1.30%
2021/10/21	16	70.70	0	0.00	70.70	16	170	9.40%
2021/08/18	1	67.30	0	0.00	67.60	1	347	0.29%
2021/08/12	0	0.00	1	68.70	68.10	-1	347	-0.29%
2021/08/02	1	70.00	0	0.00	70.00	1	409	0.24%
2021/07/28	0	0.00	8	67.75	68.30	-8	437	-1.83%
2021/07/26	0	0.00	12	68.20	68.20	-12	446	-2.69%
2021/07/21	0	0.00	3	67.90	67.70	-3	454	-0.66%
2021/07/14	0	0.00	4	68.10	68.00	-4	456	-0.88%
2021/07/08	0	0.00	1	68.80	68.80	-1	458	-0.22%
2021/07/07	1	68.70	0	0.00	68.60	1	459	0.22%
2021/06/29	1	68.30	5	68.10	68.10	-4	463	-0.86%
2021/06/21	1	71.60	0	0.00	71.50	1	390	0.26%
2021/06/18	0	0.00	1	72.60	72.20	-1	384	-0.26%
2021/06/10	13	70.58	0	0.00	71.30	13	375	3.46%
2021/06/07	0	0.00	1	69.00	69.20	-1	377	-0.27%
2021/06/03	2	70.20	0	0.00	70.00	2	379	0.53%
2021/05/25	0	0.00	1	69.30	68.90	-1	394	-0.25%
2021/05/24	1	68.50	0	0.00	68.70	1	398	0.25%
2021/05/19	1	68.50	2	68.25	68.00	-1	405	-0.25%
2021/05/18	6	67.48	5	68.00	68.20	1	402	0.25%
2021/05/17	14	67.42	14	67.30	65.90	0	398	0.00%
2021/05/14	4	69.00	4	68.70	68.50	0	385	0.00%
2021/05/13	3	68.70	3	68.90	68.20	0	381	0.00%
2021/05/12	1	67.50	1	68.40	68.30	0	373	0.00%
2021/05/11	0	0.00	9	70.87	70.30	-9	353	-2.54%
2021/05/10	0	0.00	4	72.80	72.70	-4	344	-1.16%
2021/05/07	14	72.59	1	72.80	72.90	13	335	3.87%
2021/04/14	0	0.00	5	70.44	70.30	-5	321	-1.56%
2021/04/13	0	0.00	1	71.30	71.30	-1	317	-0.31%
2021/04/09	0	0.00	5	71.84	71.60	-5	317	-1.58%
2021/04/07	4	71.30	0	0.00	71.80	4	309	1.29%
2021/04/01	1	70.70	0	0.00	70.50	1	301	0.33%
2021/03/30	0	0.00	13	70.92	71.10	-13	298	-4.35%
2021/03/25	0	0.00	1	70.40	70.20	-1	298	-0.33%
2021/03/23	4	71.00	0	0.00	70.70	4	297	1.35%
2021/03/22	0	0.00	5	71.70	70.90	-5	297	-1.68%
2021/03/19	0	0.00	2	71.20	71.20	-2	297	-0.67%
2021/03/15	0	0.00	1	70.80	70.50	-1	295	-0.34%
2021/03/12	1	70.90	1	70.80	70.60	0	296	0.00%
2021/03/11	11	70.50	0	0.00	70.40	11	293	3.75%
2021/03/09	1	69.50	1	69.70	70.10	0	290	0.00%
2021/03/08	1	70.10	0	0.00	69.80	1	291	0.34%
2021/03/02	0	0.00	2	69.75	69.30	-2	286	-0.70%
2021/02/26	0	0.00	8	69.53	70.10	-8	280	-2.85%
2021/02/25	1	70.00	3	70.30	70.30	-2	278	-0.72%
2021/02/24	1	69.80	1	69.90	69.10	0	279	0.00%
2021/02/23	1	69.50	9	69.30	69.30	-8	275	-2.91%
2021/02/22	11	69.00	0	0.00	68.90	11	276	3.98%
2021/02/19	2	68.20	0	0.00	68.30	2	276	0.72%
2021/01/29	0	0.00	25.4	66.73	66.50	-25.4	298	-8.50%
2021/01/21	1	67.40	1	67.40	67.10	0	308	0.00%
2021/01/20	0	0.00	13	68.19	67.40	-13	305	-4.25%
2021/01/19	14	69.38	6	69.35	69.40	8	297	2.69%
2021/01/18	0	0.00	3	67.73	68.00	-3	286	-1.05%
2021/01/12	1	67.00	1	67.50	67.10	0	322	0.00%
2021/01/11	4	67.55	32	67.42	67.90	-28	317	-8.82%
2021/01/07	0	0.00	4	67.20	67.30	-4	315	-1.27%
2021/01/06	0	0.00	4	67.15	67.20	-4	316	-1.27%
2021/01/05	10	67.22	0	0.00	67.40	10	314	3.18%
2021/01/04	0	0.00	1	66.50	66.80	-1	313	-0.32%
2020/12/29	0	0.00	1	65.80	65.80	-1	313	-0.32%
2020/12/23	1	65.20	0	0.00	65.10	1	313	0.32%
2020/12/22	3	65.60	0	0.00	65.10	3	316	0.95%
2020/12/18	0	0.00	10	65.91	65.80	-10	320	-3.12%
2020/12/16	0	0.00	8	65.80	65.60	-8	325	-2.46%
2020/12/10	0	0.00	2	67.30	67.10	-2	331	-0.60%
2020/12/09	9	67.46	0	0.00	67.50	9	330	2.72%
2020/12/07	1	66.60	1	66.80	66.70	0	327	0.00%
2020/12/04	0	0.00	1	67.10	67.00	-1	327	-0.31%
2020/12/02	0	0.00	1	66.60	66.60	-1	327	-0.30%
2020/12/01	0	0.00	6	66.97	67.00	-6	327	-1.83%
2020/11/30	0	0.00	2	67.50	67.40	-2	326	-0.61%
2020/11/25	0	0.00	7	67.99	67.60	-7	336	-2.08%
2020/11/19	1	67.30	0	0.00	67.70	1	330	0.30%
2020/11/18	0	0.00	1	67.30	67.20	-1	334	-0.30%
2020/11/16	1	67.50	0	0.00	67.20	1	341	0.29%
2020/11/11	3	66.13	1	66.50	66.50	2	340	0.59%
2020/11/10	0	0.00	1	65.50	65.80	-1	342	-0.29%
2020/11/09	4	66.20	0	0.00	66.20	4	343	1.16%
2020/11/06	1	65.60	0	0.00	65.50	1	343	0.29%
2020/10/30	13	64.94	0	0.00	64.50	13	360	3.60%
2020/10/29	0	0.00	3	63.10	63.30	-3	356	-0.84%
2020/10/26	0	0.00	4	64.85	64.00	-4	355	-1.13%
2020/10/23	0	0.00	10	66.28	65.10	-10	352	-2.83%
2020/10/22	14	64.71	0	0.00	66.00	14	348	4.02%
2020/10/21	0	0.00	4	64.40	63.80	-4	329	-1.21%
2020/10/20	4	63.80	0	0.00	64.00	4	329	1.21%
2020/10/19	0	0.00	5	63.20	63.40	-5	336	-1.48%
2020/10/16	14	63.43	0	0.00	63.20	14	341	4.10%
2020/10/14	0	0.00	24	62.17	62.10	-24	347	-6.91%
2020/09/30	0	0.00	27	62.91	62.80	-27	385	-7.01%
2020/09/29	1	62.30	0	0.00	63.10	1	389	0.26%
2020/09/25	0	0.00	9	61.37	61.30	-9	412	-2.18%
2020/09/23	0	0.00	9	61.83	61.80	-9	423	-2.13%
2020/09/17	10	63.71	10	63.88	63.80	0	444	0.00%
2020/09/03	0	0.00	39	61.70	61.70	-39	659	-5.91%
2020/08/31	2	62.60	0	0.00	62.10	2	690	0.29%
2020/08/28	0	0.00	2	62.40	62.50	-2	699	-0.29%
2020/08/27	0	0.00	12	62.87	62.70	-12	714	-1.68%
2020/08/25	0	0.00	4	64.00	64.00	-4	766	-0.52%
2020/08/20	0	0.00	3	63.00	61.50	-3	788	-0.38%
2020/08/19	0	0.00	3	63.70	63.50	-3	793	-0.38%
2020/08/17	8	62.58	24	62.50	62.60	-16	828	-1.93%
2020/08/14	0	0.00	18	62.76	62.70	-18	839	-2.14%
2020/07/24	0	0.00	13	67.09	66.80	-13	916	-1.42%
2020/07/23	17	68.20	4	68.10	68.30	13	914	1.42%
2020/07/17	0	0.00	10	65.02	64.70	-10	908	-1.10%
2020/07/16	10	65.50	0	0.00	65.30	10	912	1.10%
2020/07/15	0	0.00	12	66.28	65.50	-12	914	-1.31%
2020/07/02	3	68.00	0	0.00	68.10	3	928	0.32%
2020/07/01	13	66.50	0	0.00	66.60	13	931	1.40%
2020/06/24	25	66.91	13	66.75	67.30	12	928	1.29%
2020/06/23	8	67.15	6	67.43	66.60	2	927	0.22%
2020/06/22	6	67.95	16	68.44	67.80	-10	917	-1.09%
2020/06/19	1	69.10	1	69.80	69.00	0	930	0.00%
2020/06/18	0	0.00	24	68.59	68.60	-24	941	-2.55%
2020/06/17	11	72.62	2	72.40	72.70	9	905	0.99%
2020/06/16	0	0.00	61.7	72.80	72.60	-61.7	905	-6.81%
2020/06/15	43	72.40	0	0.00	72.60	43	943	4.56%
2020/06/12	24	70.11	19	69.10	71.30	5	948	0.53%
2020/06/11	2	74.25	44	72.94	71.90	-42	940	-4.47%
2020/06/10	16	74.79	1	74.30	74.80	15	947	1.58%
2020/06/09	16	74.00	31	74.88	74.00	-15	980	-1.53%
2020/06/08	0	0.00	5	74.90	75.00	-5	1,011	-0.49%
2020/06/05	17	74.00	17	73.50	74.20	0	1,053	0.00%
2020/06/04	20	73.36	8	74.30	73.70	12	1,110	1.08%
2020/06/03	0	0.00	13	73.18	73.90	-13	1,141	-1.14%
2020/06/02	15	72.69	16	72.58	73.00	-1	1,151	-0.09%
2020/06/01	18	69.97	0	0.00	72.00	18	1,148	1.57%
2020/05/29	20	68.52	3	68.20	69.00	17	1,144	1.49%
2020/05/28	3	68.00	0	0.00	67.30	3	1,168	0.26%
2020/05/27	1	68.30	2	68.60	68.20	-1	1,201	-0.08%
2020/05/26	2	67.65	37	67.53	68.30	-35	1,269	-2.76%
2020/05/22	18	66.00	4	65.20	65.60	14	1,259	1.11%
2020/05/21	2	65.80	15	66.11	65.40	-13	1,246	-1.04%
2020/05/20	16	64.03	0	0.00	64.80	16	1,229	1.30%
2020/05/19	0	0.00	4	63.55	63.50	-4	1,223	-0.33%
2020/05/18	0	0.00	3	63.63	63.20	-3	1,225	-0.24%
2020/05/15	2	63.50	5	62.76	62.90	-3	1,228	-0.24%
2020/05/14	1	63.20	6	62.65	62.80	-5	1,225	-0.41%
2020/05/13	27	63.21	0	0.00	63.40	27	1,217	2.22%
2020/05/12	1	64.50	25	64.05	64.00	-24	1,196	-2.01%
2020/05/11	16	64.34	0	0.00	64.30	16	1,190	1.34%
2020/05/08	2	63.50	3	63.60	63.60	-1	1,180	-0.08%
2020/05/07	0	0.00	15	63.06	63.00	-15	1,171	-1.28%
2020/05/06	3	63.30	1	62.20	63.00	2	1,173	0.17%
2020/05/05	1	61.90	4	61.85	61.70	-3	1,157	-0.26%
2020/05/04	16	60.91	0	0.00	61.00	16	1,156	1.38%
2020/04/30	0	0.00	14	61.11	60.90	-14	1,147	-1.22%
2020/04/29	13	60.88	2	60.70	60.70	11	1,148	0.96%
2020/04/28	0	0.00	8	60.31	60.60	-8	1,146	-0.70%
2020/04/27	0	0.00	5	60.30	60.20	-5	1,151	-0.43%
2020/04/24	4	60.00	0	0.00	60.00	4	1,148	0.35%
2020/04/23	0	0.00	5	59.78	59.50	-5	1,149	-0.44%
2020/04/22	5	58.30	0	0.00	58.90	5	1,148	0.44%
2020/04/21	4	58.70	7	59.40	58.50	-3	1,144	-0.26%
2020/04/20	9	58.90	0	0.00	59.10	9	1,136	0.79%
2020/04/17	11	59.84	7	59.69	58.80	4	1,135	0.35%
2020/04/16	0	0.00	9	58.86	59.10	-9	1,125	-0.80%
2020/04/15	7	58.50	0	0.00	58.70	7	1,116	0.63%
2020/04/14	0	0.00	1	57.60	57.60	-1	1,113	-0.09%
2020/04/13	6	57.65	9	56.98	57.20	-3	1,110	-0.27%
2020/04/10	1	57.80	4	57.80	57.80	-3	1,106	-0.27%
2020/04/08	6	56.83	5	56.58	57.10	1	1,095	0.09%
2020/04/07	3	56.00	3	55.77	56.10	0	1,085	0.00%
2020/04/06	32	53.11	1	53.50	54.40	31	1,071	2.89%
2020/04/01	35	53.19	0	0.00	53.30	35	1,058	3.31%
2020/03/31	10	53.52	7	53.39	53.00	3	1,057	0.28%
2020/03/30	5	51.60	0	0.00	53.20	5	1,050	0.48%
2020/03/27	3	53.00	6	52.50	51.80	-3	1,044	-0.29%
2020/03/26	16	52.21	79.2	52.20	52.20	-63.2	1,032	-6.12%
2020/03/25	0	0.00	46.6	53.43	52.50	-46.6	1,025	-4.54%
2020/03/24	6	51.93	4	51.60	52.10	2	997	0.20%
2020/03/23	0	0.00	1	48.95	50.00	-1	977	-0.10%
2020/03/20	47	50.28	24	50.02	51.00	23	969	2.37%
2020/03/19	48	48.28	90	48.46	48.10	-42	931	-4.51%
2020/03/18	13	53.14	23	53.65	52.60	-10	871	-1.15%
2020/03/17	27	54.10	12	53.33	54.00	15	846	1.77%
2020/03/16	0	0.00	5	56.08	54.50	-5	830	-0.60%
2020/03/13	16	54.24	27	54.92	56.60	-11	797	-1.38%
2020/03/12	6	58.88	0	0.00	58.30	6	750	0.80%
2020/03/11	0	0.00	9	61.77	61.00	-9	707	-1.27%
2020/03/09	7	61.59	0	0.00	60.60	7	580	1.21%
2020/03/06	0	0.00	1	64.10	63.20	-1	538	-0.19%
2020/03/04	3	62.30	3	62.50	62.90	0	491	0.00%
2020/02/27	1	60.30	1	59.10	60.70	0	375	0.00%
2020/01/10	0	0.00	14	54.04	54.20	-14	285	-4.90%
2020/01/07	0	0.00	14	54.11	54.30	-14	306	-4.57%
2019/11/19	0	0.00	35	53.01	52.70	-35	377	-9.27%
2019/11/18	0	0.00	11	52.80	53.00	-11	380	-2.89%
2019/10/02	0	0.00	50	53.05	53.20	-50	481	-10.38%
2019/09/19	16	51.61	0	0.00	51.50	16	538	2.97%
2019/09/17	18	51.48	0	0.00	51.60	18	568	3.17%
2019/08/28	0	0.00	15	51.18	50.70	-15	618	-2.43%
2019/08/20	11	51.90	0	0.00	52.00	11	620	1.77%
2019/08/16	0	0.00	150	51.56	51.80	-150	619	-24.22%	大賣/鉅額交易
2019/08/13	0	0.00	113	53.50	53.50	-113	594	-19.00%	大賣/鉅額交易
2019/08/08	0	0.00	30	53.19	53.50	-30	585	-5.13%
2019/08/06	0	0.00	28	52.16	52.60	-28	589	-4.75%
2019/07/19	0	0.00	9	51.41	51.30	-9	646	-1.39%
2019/06/25	0	0.00	41	54.24	54.00	-41	1,098	-3.73%
2019/06/24	0	0.00	14	54.76	54.80	-14	1,212	-1.16%
2019/06/21	28	55.28	0	0.00	54.90	28	1,250	2.24%
2019/06/20	0	0.00	37	55.14	55.70	-37	1,268	-2.92%
2019/06/13	0	0.00	8	52.86	53.00	-8	1,458	-0.55%
2019/05/09	71	54.09	0	0.00	54.00	71	1,838	3.86%
2019/05/03	0	0.00	22	56.75	56.80	-22	1,785	-1.23%
2019/04/16	200	56.90	0	0.00	57.10	200	1,567	12.76%	大買/鉅額交易
2019/04/12	0	0.00	27	53.67	53.80	-27	1,499	-1.80%
2019/04/03	0	0.00	73	58.08	57.80	-73	1,329	-5.49%
2019/03/29	0	0.00	56	59.41	59.00	-56	1,221	-4.58%
2019/03/22	199	57.99	0	0.00	58.30	199	917	21.70%	大買/鉅額交易
2019/03/20	0	0.00	48	58.57	57.50	-48	841	-5.70%
2019/03/15	176	56.31	0	0.00	55.70	176	687	25.59%	大買/鉅額交易
2019/03/04	0	0.00	28	46.55	47.00	-28	247	-11.31%
2019/02/27	4	45.25	0	0.00	45.25	4	222	1.80%
2019/02/20	0	0.00	27.2	43.16	43.25	-27.2	171	-15.90%
2019/01/28	16	41.28	29	41.31	41.30	-13	138	-9.42%
2019/01/25	0	0.00	16	41.26	41.25	-16	136	-11.70%
2019/01/24	0	0.00	19.2	41.13	41.25	-19.2	137	-13.94%
2019/01/14	0	0.00	21	40.70	40.65	-21	129	-16.17%
2019/01/10	0	0.00	16	40.06	40.30	-16	125	-12.72%
2019/01/07	0	0.00	32	39.68	39.80	-32	124	-25.73%
2019/01/02	18	39.38	0	0.00	39.20	18	124	14.42%
2018/12/21	0	0.00	0.6	37.95	38.00	-0.6	124	-0.48%
2018/12/20	0	0.00	4.1	37.82	37.95	-4.1	125	-3.27%
2018/12/19	0	0.00	46	37.85	37.85	-46	124	-36.86%
2018/12/18	0	0.00	33	37.93	38.05	-33	125	-26.27%
2018/12/17	0	0.00	8	38.04	38.10	-8	126	-6.31%
2018/12/14	0	0.00	15	37.99	37.95	-15	127	-11.76%
2018/12/13	0	0.00	9	37.96	38.15	-9	126	-7.11%
2018/12/12	0	0.00	7	37.95	38.05	-7	126	-5.52%
2018/12/11	0	0.00	11	37.65	37.80	-11	127	-8.66%
2018/12/07	0	0.00	12	37.90	37.80	-12	129	-9.24%
2018/12/06	0	0.00	21	38.07	38.00	-21	132	-15.81%
2018/12/05	0	0.00	11	38.32	38.35	-11	136	-8.07%
2018/10/24	0	0.00	16	36.29	36.40	-16	195	-8.18%
2018/10/19	0	0.00	16	36.22	36.25	-16	198	-8.04%
2018/08/17	0	0.00	8	40.18	40.10	-8	448	-1.78%
2018/07/16	0	0.00	13	40.07	40.20	-13	596	-2.18%
2018/05/31	41	40.85	0	0.00	40.60	41	545	7.52%
2018/05/09	0	0.00	11	41.66	41.50	-11	473	-2.33%
2018/05/08	42	41.43	0	0.00	41.55	42	469	8.95%
2018/04/26	22	41.55	0	0.00	41.00	22	428	5.14%
2018/04/24	37	41.45	0	0.00	41.50	37	419	8.82%
2018/04/18	71	40.09	0	0.00	40.00	71	366	19.38%
2018/02/09	19	34.89	18	34.85	35.20	1	227	0.44%
2018/01/26	0	0.00	15.8	36.78	37.55	-15.8	204	-7.74%
2018/01/24	51	36.53	0	0.00	36.65	51	192	26.49%
2018/01/19	36	36.46	0	0.00	36.50	36	191	18.81%
2018/01/15	0	0.00	40	36.50	36.40	-40	186	-21.42%
2018/01/12	0	0.00	13	36.60	36.50	-13	184	-7.03%