冠德 (2520)-港商野村券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
63.4
漲跌
▲2.4
漲幅
+3.93%
成交量
29,966張
產業
上市營建類股
370人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	252	61.54	211	62.21	63.40	41	8,657	0.47%	大買/大賣/
2024/05/03	113	59.78	129	60.27	61.00	-16	8,213	-0.19%	大買/大賣/
2024/05/02	455	59.29	608	59.24	60.00	-153	7,784	-1.97%	大買/大賣/鉅額交易
2024/04/30	174	54.84	53	56.50	56.30	121	7,191	1.68%	大買/鉅額交易
2024/04/29	411	56.72	499	57.34	57.50	-88	6,801	-1.29%	大買/大賣/
2024/04/26	62	53.34	190	55.11	54.60	-128	6,223	-2.06%	大賣/鉅額交易
2024/04/25	341	53.08	27	51.53	52.50	314	5,733	5.48%	大買/鉅額交易
2024/04/24	87	51.30	17	51.41	50.50	70	5,350	1.31%
2024/04/23	222	48.37	617	49.48	50.80	-395	5,194	-7.60%	大買/大賣/鉅額交易
2024/04/22	851	54.00	492	49.42	48.95	359	4,823	7.44%	大買/大賣/鉅額交易
2024/04/19	0	0.00	701	48.81	49.40	-701	3,703	-18.93%	大賣/鉅額交易
2024/04/18	325	48.41	380	46.27	49.40	-55	3,077	-1.79%	大買/大賣/
2024/04/17	10	43.70	0	0.00	44.95	10	2,795	0.36%
2024/04/16	46	43.19	0	0.00	43.20	46	2,747	1.67%
2024/04/15	7	44.25	0	0.00	44.20	7	2,686	0.26%
2024/04/12	66	45.00	4	45.10	45.25	62	2,704	2.29%
2024/04/11	130	43.33	28	43.60	44.90	102	2,753	3.71%	大買/鉅額交易
2024/04/10	36	43.10	53	43.18	43.50	-17	2,642	-0.64%
2024/04/09	10	42.70	81	42.69	42.75	-71	2,585	-2.75%
2024/04/08	43	42.22	57	42.50	42.50	-14	2,552	-0.55%
2024/04/03	3	42.17	98	42.05	41.85	-95	2,494	-3.81%
2024/04/02	35	42.88	35	43.45	42.65	0	2,456	0.00%
2024/04/01	153	42.30	0	0.00	42.35	153	2,392	6.39%	大買/鉅額交易
2024/03/29	76	41.63	0	0.00	41.80	76	2,302	3.30%
2024/03/28	10	41.16	26	41.07	41.05	-16	2,268	-0.71%
2024/03/27	505	41.05	0	0.00	41.30	505	2,232	22.62%	大買/鉅額交易
2024/03/26	75	39.72	0	0.00	39.75	75	2,109	3.56%
2024/03/25	3	38.65	13	39.04	39.15	-10	2,096	-0.48%
2024/03/22	75	38.64	0	0.00	38.65	75	2,089	3.59%
2024/03/21	0	0.00	1	38.70	39.00	-1	2,101	-0.05%
2024/03/20	0	0.00	15	38.75	38.30	-15	2,122	-0.71%
2024/03/19	48	39.12	0	0.00	38.95	48	2,210	2.17%
2024/03/18	0	0.00	126	38.75	38.80	-126	2,231	-5.65%	大賣/鉅額交易
2024/03/15	0	0.00	59	38.54	38.55	-59	2,243	-2.63%
2024/03/14	67	39.59	0	0.00	39.50	67	2,246	2.98%
2024/03/13	30	38.57	55	38.67	38.65	-25	2,267	-1.10%
2024/03/12	56	39.05	0	0.00	39.30	56	2,287	2.45%
2024/03/11	70	38.77	0	0.00	38.75	70	2,309	3.03%
2024/03/08	0	0.00	19	38.27	38.20	-19	2,352	-0.81%
2024/03/07	14	38.43	8	38.70	38.45	6	2,366	0.25%
2024/03/05	0	0.00	13	38.70	38.70	-13	2,372	-0.55%
2024/03/04	3	38.90	0	0.00	38.90	3	2,360	0.13%
2024/03/01	0	0.00	11	39.44	39.15	-11	2,354	-0.47%
2024/02/29	0	0.00	20	39.75	39.50	-20	2,393	-0.84%
2024/02/27	0	0.00	22	38.90	39.25	-22	2,389	-0.92%
2024/02/26	0	0.00	134	39.23	39.10	-134	2,386	-5.62%	大賣/鉅額交易
2024/02/23	10	40.05	23	39.90	39.85	-13	2,364	-0.55%
2024/02/22	0	0.00	43	40.22	40.40	-43	2,367	-1.82%
2024/02/21	72	40.81	40	40.32	40.45	32	2,383	1.34%
2024/02/20	0	0.00	99	39.89	39.80	-99	2,353	-4.21%
2024/02/19	102	40.25	40	40.25	40.15	62	2,347	2.64%	大買/
2024/02/16	5	39.42	0	0.00	39.65	5	2,324	0.22%
2024/02/15	0	0.00	3	39.40	39.40	-3	2,310	-0.13%
2024/02/05	0	0.00	9	38.45	38.90	-9	2,295	-0.39%
2024/02/02	0	0.00	25	38.93	38.60	-25	2,280	-1.10%
2024/01/31	2	39.10	2	39.53	39.55	0	2,259	0.00%
2024/01/29	0	0.00	8	39.46	39.55	-8	2,260	-0.35%
2024/01/22	0	0.00	9	38.50	38.80	-9	2,240	-0.40%
2024/01/19	0	0.00	22	38.02	38.10	-22	2,278	-0.97%
2024/01/18	3	37.90	290	37.99	38.00	-287	2,276	-12.61%	大賣/鉅額交易
2024/01/17	22	38.54	26	38.60	37.85	-4	2,257	-0.18%
2024/01/16	0	0.00	36	39.56	39.20	-36	2,217	-1.62%
2024/01/15	39	40.14	36	40.12	39.95	3	2,206	0.14%
2024/01/12	2	39.10	29	39.12	39.10	-27	2,170	-1.24%
2024/01/11	2	39.10	49	39.21	39.20	-47	2,147	-2.19%
2024/01/09	29	40.05	45	40.23	39.90	-16	2,152	-0.74%
2024/01/08	40	41.32	33	40.85	40.80	7	2,110	0.33%
2024/01/05	14	40.40	217	41.10	40.90	-203	2,032	-9.99%	大賣/鉅額交易
2024/01/04	162	39.57	0	0.00	39.90	162	1,888	8.58%	大買/鉅額交易
2024/01/03	31	38.99	14	38.91	38.80	17	1,839	0.92%
2024/01/02	12	39.10	0	0.00	39.10	12	1,848	0.65%
2023/12/28	0	0.00	88	38.68	38.80	-88	1,844	-4.77%
2023/12/27	22	39.10	71	39.04	39.10	-49	1,853	-2.64%
2023/12/26	72	38.80	0	0.00	39.00	72	1,838	3.92%
2023/12/25	11	38.55	0	0.00	38.45	11	1,836	0.60%
2023/12/22	0	0.00	172	38.13	38.25	-172	1,830	-9.40%	大賣/鉅額交易
2023/12/21	3	37.85	49	37.76	37.70	-46	1,822	-2.52%
2023/12/20	0	0.00	174	38.37	38.00	-174	1,809	-9.62%	大賣/鉅額交易
2023/12/19	0	0.00	45	38.25	38.50	-45	1,782	-2.52%
2023/12/18	6	38.62	102	38.43	38.10	-96	1,779	-5.40%	大賣/
2023/12/15	0	0.00	169	38.66	38.55	-169	1,756	-9.62%	大賣/鉅額交易
2023/12/14	43	39.23	0	0.00	39.10	43	1,719	2.50%
2023/12/13	0	0.00	17	38.27	38.25	-17	1,597	-1.06%
2023/12/12	8	37.25	226	37.29	37.25	-218	1,577	-13.82%	大賣/鉅額交易
2023/12/07	65	38.59	533.3	38.64	38.70	-468.3	1,449	-32.30%	大賣/鉅額交易
2023/12/06	0	0.00	655	39.37	39.00	-655	1,398	-46.85%	大賣/鉅額交易
2023/12/05	8	39.09	0	0.00	39.15	8	1,351	0.59%
2023/12/04	43	38.31	0	0.00	38.45	43	1,303	3.30%
2023/12/01	0	0.00	4	37.55	37.85	-4	1,283	-0.31%
2023/11/30	86	37.65	8	37.65	37.50	78	1,290	6.05%
2023/11/29	8	37.60	100	37.49	37.35	-92	1,300	-7.07%
2023/11/28	2	37.70	23	37.71	37.65	-21	1,390	-1.51%
2023/11/27	34	37.25	1	38.10	37.70	33	1,394	2.37%
2023/11/21	79	36.13	0	0.00	36.10	79	1,349	5.85%
2023/11/20	93	36.41	35	36.61	36.45	58	1,332	4.35%
2023/11/17	21	35.70	0	0.00	35.75	21	1,319	1.59%
2023/11/16	0	0.00	51	35.46	35.55	-51	1,338	-3.81%
2023/11/15	8	35.25	0	0.00	35.50	8	1,359	0.59%
2023/11/14	2	35.10	56	34.93	34.95	-54	1,374	-3.93%
2023/11/13	0	0.00	35	34.85	34.95	-35	1,397	-2.50%
2023/11/09	0	0.00	43	34.85	34.75	-43	1,430	-3.01%
2023/11/08	0	0.00	80	35.10	35.20	-80	1,488	-5.37%
2023/11/07	37	35.33	0	0.00	35.40	37	1,524	2.43%
2023/11/03	20	35.05	0	0.00	35.10	20	1,561	1.28%
2023/11/02	0	0.00	1	34.75	34.90	-1	1,581	-0.06%
2023/10/31	0	0.00	29	34.15	34.15	-29	1,652	-1.76%
2023/10/30	69	35.00	16	34.42	34.45	53	1,747	3.03%
2023/10/27	161	34.62	30	34.95	34.55	131	1,744	7.51%	大買/鉅額交易
2023/10/26	0	0.00	3	33.80	33.40	-3	1,764	-0.17%
2023/10/25	0	0.00	41	34.03	34.05	-41	1,782	-2.30%
2023/10/24	53	34.30	0	0.00	34.40	53	1,845	2.87%
2023/10/23	42	33.69	0	0.00	33.75	42	1,868	2.25%
2023/10/20	32	32.85	1	32.95	33.05	31	1,877	1.65%
2023/10/18	17	33.56	18	33.45	34.10	-1	1,897	-0.05%
2023/10/17	29	33.86	0	0.00	33.75	29	1,868	1.55%
2023/10/16	5	33.75	0	0.00	33.70	5	1,877	0.27%
2023/10/12	0	0.00	27	33.87	33.80	-27	1,880	-1.44%
2023/10/11	0	0.00	98	33.91	33.80	-98	1,872	-5.23%
2023/10/06	148	34.19	0	0.00	34.10	148	1,850	8.00%	大買/鉅額交易
2023/10/05	7	33.48	0	0.00	33.55	7	1,821	0.38%
2023/10/03	128	33.71	42	33.52	33.70	86	1,800	4.78%	大買/
2023/10/02	0	0.00	5	33.05	33.25	-5	1,798	-0.28%
2023/09/28	52	33.30	0	0.00	33.15	52	1,805	2.88%
2023/09/27	9	32.62	0	0.00	32.70	9	1,798	0.50%
2023/09/26	0	0.00	16	32.45	32.35	-16	1,826	-0.88%
2023/09/25	3	32.65	0	0.00	33.00	3	1,822	0.16%
2023/09/22	22	32.55	13	32.48	32.55	9	1,822	0.49%
2023/09/21	0	0.00	4	32.95	32.80	-4	1,821	-0.22%
2023/09/19	0	0.00	41	33.42	33.25	-41	1,811	-2.26%
2023/09/18	0	0.00	14	33.60	33.60	-14	1,806	-0.77%
2023/09/13	0	0.00	2	33.75	33.70	-2	1,790	-0.11%
2023/09/12	0	0.00	1	33.75	33.75	-1	1,794	-0.06%
2023/09/11	0	0.00	8	34.00	33.95	-8	1,787	-0.45%
2023/09/08	5	33.69	0	0.00	33.75	5	1,778	0.28%
2023/09/07	33	34.00	0	0.00	33.70	33	1,777	1.86%
2023/09/06	0	0.00	15	33.75	33.95	-15	1,776	-0.84%
2023/09/05	19	34.24	0	0.00	34.05	19	1,761	1.08%
2023/09/04	34	34.20	92	34.35	34.00	-58	1,743	-3.33%
2023/09/01	210	33.69	104	33.89	34.00	106	1,703	6.22%	大買/大賣/鉅額交易
2023/08/31	276	32.25	0	0.00	32.45	276	1,598	17.26%	大買/鉅額交易
2023/08/25	2	31.25	26	31.05	31.00	-24	1,547	-1.55%
2023/08/24	18	31.49	0	0.00	31.30	18	1,539	1.17%
2023/08/22	24	31.28	0	0.00	31.45	24	1,529	1.57%
2023/08/21	0	0.00	39	32.08	31.70	-39	1,502	-2.60%
2023/08/18	47	32.60	8	32.70	32.60	39	1,471	2.65%
2023/08/17	201	31.70	4	32.10	31.95	197	1,438	13.69%	大買/鉅額交易
2023/08/15	0	0.00	34	31.00	30.90	-34	1,390	-2.44%
2023/08/14	34	31.16	0	0.00	31.20	34	1,373	2.48%
2023/08/11	2	33.05	103	33.13	32.70	-101	1,310	-7.71%	大賣/鉅額交易
2023/08/10	28	32.40	8	32.40	32.70	20	1,270	1.57%
2023/08/09	0	0.00	18	32.33	32.15	-18	1,235	-1.46%
2023/08/08	73	32.64	0	0.00	32.45	73	1,205	6.05%
2023/08/07	2	32.08	0	0.00	32.05	2	1,172	0.17%
2023/08/04	5	31.76	74	31.51	31.80	-69	1,144	-6.03%
2023/08/02	39	31.83	35	31.05	31.90	4	1,076	0.37%
2023/08/01	2	30.60	0	0.00	30.90	2	974	0.21%
2023/07/31	27	30.21	14	29.90	30.55	13	952	1.37%
2023/07/28	0	0.00	13	28.85	29.65	-13	879	-1.48%
2023/07/27	4	28.71	0	0.00	28.95	4	846	0.47%
2023/07/26	259	30.08	0	0.00	29.95	259	779	33.21%	大買/鉅額交易
2023/07/25	0	0.00	1	29.80	29.90	-1	715	-0.14%
2023/07/24	88	29.91	0	0.00	29.85	88	689	12.77%
2023/07/21	0	0.00	11.8	29.88	29.90	-11.8	661	-1.78%
2023/07/20	0	0.00	10	29.88	29.80	-10	659	-1.52%
2023/07/19	0	0.00	10	29.95	29.85	-10	633	-1.58%
2023/07/18	0	0.00	33	30.00	29.90	-33	620	-5.32%
2023/07/17	0	0.00	10	30.13	30.10	-10	621	-1.61%
2023/07/10	0	0.00	13	30.10	30.20	-13	624	-2.08%
2023/07/07	1	30.30	0	0.00	30.10	1	629	0.16%
2023/07/04	3	30.70	4	30.39	30.65	-1	594	-0.17%
2023/06/29	0	0.00	1	30.15	30.05	-1	575	-0.17%
2023/06/26	0	0.00	59	29.80	29.80	-59	595	-9.90%
2023/06/20	1	29.65	0	0.00	29.70	1	605	0.17%
2023/06/14	20	30.31	0	0.00	30.30	20	638	3.13%
2023/06/09	12	30.15	0	0.00	30.15	12	679	1.77%
2023/05/16	3	29.25	0	0.00	29.15	3	683	0.44%
2023/05/11	0	0.00	1	29.35	29.25	-1	701	-0.14%
2023/05/08	0	0.00	1	29.90	29.90	-1	709	-0.14%
2023/04/24	24	29.11	0	0.00	29.25	24	734	3.27%
2023/04/21	0	0.00	35	29.32	29.10	-35	732	-4.78%
2023/04/20	23	29.83	0	0.00	29.60	23	726	3.16%
2023/04/13	3	30.67	0	0.00	30.75	3	738	0.41%
2023/04/12	1	30.65	0	0.00	30.65	1	735	0.14%
2023/04/07	16	30.30	0	0.00	30.40	16	727	2.20%
2023/03/28	4	30.40	2	30.35	30.10	2	714	0.28%
2023/03/23	2	29.55	2	29.60	29.50	0	714	0.00%
2023/03/22	11	29.48	5	29.40	29.55	6	713	0.84%
2023/03/21	5	28.75	0	0.00	28.85	5	697	0.72%
2023/03/16	30	28.19	55	28.39	28.15	-25	716	-3.49%
2023/03/09	0	0.00	1	29.75	29.45	-1	668	-0.15%
2023/03/08	0	0.00	5	29.80	29.85	-5	689	-0.72%
2023/03/07	20	29.40	2	29.60	29.55	18	678	2.65%
2023/03/03	0	0.00	30	29.17	29.20	-30	677	-4.43%
2023/03/01	0	0.00	73	28.90	28.85	-73	683	-10.69%
2023/02/22	0	0.00	1	29.00	28.95	-1	698	-0.14%
2023/02/21	10	29.20	0	0.00	29.15	10	724	1.38%
2023/02/20	2	28.90	0	0.00	28.95	2	735	0.27%
2023/02/03	2	29.20	0	0.00	29.30	2	821	0.24%
2023/02/02	0	0.00	2	28.95	29.15	-2	815	-0.25%
2023/01/30	0	0.00	1	29.15	28.90	-1	800	-0.12%
2023/01/11	7	29.56	0	0.00	29.20	7	822	0.85%
2023/01/10	0	0.00	8	29.81	29.55	-8	823	-0.97%
2023/01/09	16	29.85	16	29.87	29.90	0	829	0.00%
2023/01/05	0	0.00	1	29.55	29.50	-1	834	-0.12%
2023/01/04	0	0.00	44	29.59	29.50	-44	841	-5.23%
2023/01/03	19	29.65	4	29.60	29.65	15	859	1.74%
2022/12/30	16	28.91	0	0.00	29.20	16	847	1.89%
2022/12/29	0	0.00	4	28.25	28.90	-4	847	-0.47%
2022/12/28	20	28.54	0	0.00	28.50	20	845	2.36%
2022/12/21	0	0.00	8	28.32	28.25	-8	963	-0.83%
2022/12/20	0	0.00	85	28.57	28.45	-85	985	-8.62%
2022/12/16	0	0.00	6	28.75	28.60	-6	1,001	-0.60%
2022/12/15	0	0.00	2	28.75	28.70	-2	1,011	-0.20%
2022/12/12	104	28.63	2	29.20	29.10	102	1,010	10.09%	大買/鉅額交易
2022/12/08	0	0.00	38	27.56	27.60	-38	990	-3.84%
2022/12/07	10	27.59	47	27.45	27.50	-37	1,016	-3.64%
2022/12/06	0	0.00	19	27.75	27.75	-19	1,016	-1.87%
2022/12/05	31	27.72	4	27.90	27.90	27	1,039	2.60%
2022/12/02	0	0.00	1	28.25	27.95	-1	1,069	-0.09%
2022/12/01	0	0.00	26	28.38	28.25	-26	1,091	-2.38%
2022/11/30	286	28.48	0	0.00	28.65	286	1,094	26.13%	大買/鉅額交易
2022/11/28	0	0.00	2	27.80	27.90	-2	1,081	-0.18%
2022/11/25	1	27.85	0	0.00	27.65	1	1,096	0.09%
2022/11/23	0	0.00	26	27.75	27.80	-26	1,108	-2.35%
2022/11/22	6	27.35	0	0.00	27.55	6	1,121	0.54%
2022/11/16	1	27.65	5	27.40	26.95	-4	1,111	-0.36%
2022/11/15	0	0.00	2	27.55	27.60	-2	1,122	-0.18%
2022/11/14	315	27.66	0	0.00	27.60	315	1,139	27.66%	大買/鉅額交易
2022/11/11	63	27.11	0	0.00	27.10	63	1,147	5.49%
2022/11/10	35	26.75	0	0.00	26.70	35	1,157	3.02%
2022/11/09	103	26.58	1	26.55	26.80	102	1,161	8.78%	大買/鉅額交易
2022/11/08	62	25.98	3	25.80	25.95	59	1,145	5.15%
2022/11/07	0	0.00	26	25.58	25.70	-26	1,146	-2.27%
2022/10/31	0	0.00	13	24.13	24.10	-13	1,160	-1.12%
2022/10/27	0	0.00	27	24.27	24.25	-27	1,204	-2.24%
2022/10/25	8	24.05	0	0.00	23.70	8	1,270	0.63%
2022/10/24	0	0.00	21	24.26	24.35	-21	1,306	-1.61%
2022/10/21	0	0.00	20	24.10	23.95	-20	1,331	-1.50%
2022/10/20	1	23.60	14	23.66	24.60	-13	1,349	-0.96%
2022/10/17	0	0.00	10	23.80	23.90	-10	1,351	-0.74%
2022/10/14	11	24.40	0	0.00	24.15	11	1,352	0.81%
2022/10/13	0	0.00	13	23.99	23.85	-13	1,365	-0.95%
2022/10/11	1	24.15	38	24.31	24.05	-37	1,390	-2.66%
2022/10/06	0	0.00	1	25.30	25.20	-1	1,399	-0.07%
2022/10/03	0	0.00	32	25.16	25.15	-32	1,399	-2.29%
2022/09/30	0	0.00	2	24.50	25.30	-2	1,397	-0.14%
2022/09/29	0	0.00	20	25.02	24.75	-20	1,389	-1.44%
2022/09/28	0	0.00	19	24.35	23.95	-19	1,354	-1.40%
2022/09/26	0	0.00	6	25.45	24.95	-6	1,311	-0.46%
2022/09/23	0	0.00	4	26.00	25.90	-4	1,302	-0.31%
2022/09/22	0	0.00	4	26.40	26.25	-4	1,302	-0.31%
2022/09/21	0	0.00	5	26.80	26.60	-5	1,290	-0.39%
2022/09/15	1	27.55	0	0.00	27.55	1	1,297	0.08%
2022/09/14	0	0.00	9	26.95	27.00	-9	1,290	-0.70%
2022/09/13	0	0.00	36.6	27.64	27.60	-36.6	1,270	-2.88%
2022/09/12	3	27.10	0	0.00	27.50	3	1,264	0.24%
2022/09/07	0	0.00	19	26.63	26.40	-19	1,208	-1.57%
2022/09/02	0	0.00	1	27.90	27.60	-1	1,173	-0.09%
2022/09/01	0	0.00	14	27.96	27.75	-14	1,165	-1.20%
2022/08/30	0	0.00	94	27.90	27.85	-94	1,139	-8.25%
2022/08/29	8	27.96	4	27.89	28.05	4	1,131	0.35%
2022/08/26	0	0.00	15	28.05	28.40	-15	1,110	-1.35%
2022/08/19	25	27.95	0	0.00	27.90	25	1,059	2.36%
2022/08/18	0	0.00	15	27.80	27.70	-15	1,035	-1.45%
2022/08/17	0	0.00	33	28.16	28.10	-33	1,020	-3.23%
2022/08/12	18	28.25	0	0.00	28.40	18	994	1.81%
2022/08/11	10	28.30	0	0.00	28.35	10	989	1.01%
2022/08/10	21	28.13	0	0.00	27.95	21	985	2.13%
2022/08/09	21	27.83	0	0.00	28.10	21	975	2.15%
2022/08/08	28	27.15	7	27.31	27.15	21	962	2.18%
2022/08/04	0	0.00	9	26.60	26.55	-9	975	-0.92%
2022/08/03	0	0.00	73	26.88	26.70	-73	964	-7.57%
2022/08/02	0	0.00	12	27.26	27.20	-12	950	-1.26%
2022/08/01	171	27.61	0	0.00	27.80	171	930	18.37%	大買/鉅額交易
2022/07/27	13	29.54	0	0.00	29.75	13	822	1.58%
2022/07/26	1	30.05	15	30.07	29.85	-14	805	-1.74%
2022/07/22	64	29.61	4	29.60	29.65	60	780	7.69%
2022/07/20	0	0.00	13	29.92	29.80	-13	778	-1.67%
2022/07/14	0	0.00	22	29.47	29.55	-22	734	-3.00%
2022/07/13	13	29.80	0	0.00	29.85	13	732	1.77%
2022/07/12	62	29.75	0	0.00	29.60	62	731	8.47%
2022/07/11	0	0.00	2	30.65	30.20	-2	725	-0.28%
2022/07/08	3	30.68	1	30.65	30.70	2	719	0.28%
2022/07/05	3	31.35	0	0.00	31.50	3	743	0.40%
2022/07/04	0	0.00	321.3	30.92	30.90	-321.3	746	-43.06%	大賣/鉅額交易
2022/07/01	0	0.00	361	31.84	31.45	-361	749	-48.15%	大賣/鉅額交易
2022/06/30	3	32.73	454	32.84	32.60	-451	760	-59.30%	大賣/鉅額交易
2022/06/29	10	33.90	155	33.84	33.75	-145	750	-19.32%	大賣/鉅額交易
2022/06/28	0	0.00	172	34.40	34.20	-172	756	-22.75%	大賣/鉅額交易
2022/06/27	0	0.00	179	35.05	35.00	-179	774	-23.11%	大賣/鉅額交易
2022/06/24	34	34.86	404	34.82	34.95	-370	791	-46.75%	大賣/鉅額交易
2022/06/23	43	34.15	187	34.04	34.10	-144	851	-16.91%	大賣/鉅額交易
2022/06/22	16	34.27	202	34.24	34.10	-186	862	-21.57%	大賣/鉅額交易
2022/06/21	0	0.00	173	34.14	34.05	-173	863	-20.03%	大賣/鉅額交易
2022/06/20	0	0.00	2	33.98	33.60	-2	882	-0.23%
2022/06/17	0	0.00	147	34.57	34.35	-147	902	-16.28%	大賣/鉅額交易
2022/06/15	57	34.74	1	35.15	35.10	56	966	5.80%
2022/06/14	17	34.42	0	0.00	34.55	17	984	1.73%
2022/06/13	26	34.32	0	0.00	34.50	26	1,000	2.60%
2022/06/09	23	35.17	0	0.00	35.10	23	1,005	2.29%
2022/06/07	28	34.73	0	0.00	34.70	28	1,013	2.76%
2022/06/06	15	34.74	0	0.00	34.90	15	1,021	1.47%
2022/06/02	0	0.00	121	34.50	34.60	-121	1,045	-11.57%	大賣/鉅額交易
2022/06/01	0	0.00	114	34.70	34.60	-114	1,055	-10.80%	大賣/鉅額交易
2022/05/31	0	0.00	62	34.61	34.70	-62	1,062	-5.84%
2022/05/27	0	0.00	30	34.58	34.65	-30	1,076	-2.79%
2022/05/26	0	0.00	83	34.45	34.40	-83	1,087	-7.63%
2022/05/25	0	0.00	460	34.54	34.55	-460	1,103	-41.69%	大賣/鉅額交易
2022/05/24	0	0.00	110	34.22	34.10	-110	1,108	-9.92%	大賣/鉅額交易
2022/05/23	0	0.00	74	34.37	34.40	-74	1,116	-6.63%
2022/05/18	7	34.30	0	0.00	34.65	7	1,171	0.60%
2022/05/17	10	34.20	0	0.00	34.20	10	1,169	0.86%
2022/05/16	46	33.82	1	33.45	33.85	45	1,179	3.82%
2022/05/13	4	33.20	1	32.65	33.25	3	1,182	0.25%
2022/05/11	0	0.00	10	34.20	34.05	-10	1,154	-0.87%
2022/05/10	4	33.19	1	33.45	33.65	3	1,151	0.26%
2022/05/09	0	0.00	3	34.07	33.90	-3	1,148	-0.26%
2022/05/05	0	0.00	35	34.88	34.85	-35	1,158	-3.02%
2022/05/03	75	34.76	0	0.00	34.85	75	1,179	6.36%
2022/04/26	3	34.70	123	34.58	34.70	-120	1,216	-9.86%	大賣/鉅額交易
2022/04/25	15	34.58	0	0.00	34.55	15	1,219	1.23%
2022/04/22	0	0.00	165	35.42	35.45	-165	1,222	-13.50%	大賣/鉅額交易
2022/04/19	2	34.95	0	0.00	34.85	2	1,233	0.16%
2022/04/11	0	0.00	20	35.24	35.10	-20	1,285	-1.56%
2022/04/08	0	0.00	3	35.55	35.60	-3	1,282	-0.23%
2022/04/01	0	0.00	4	35.96	35.90	-4	1,240	-0.32%
2022/03/31	0	0.00	153	36.12	36.10	-153	1,233	-12.41%	大賣/鉅額交易
2022/03/30	0	0.00	66	36.18	36.05	-66	1,234	-5.35%
2022/03/29	0	0.00	3	36.22	36.15	-3	1,240	-0.24%
2022/03/28	0	0.00	9	36.51	36.40	-9	1,228	-0.73%
2022/03/24	0	0.00	221	38.72	38.65	-221	1,159	-19.06%	大賣/鉅額交易
2022/03/23	5	39.05	0	0.00	38.95	5	1,169	0.43%
2022/03/22	56	38.53	0	0.00	38.80	56	1,182	4.74%
2022/03/21	0	0.00	18	38.40	38.35	-18	1,186	-1.52%
2022/03/18	44	38.15	0	0.00	38.80	44	1,195	3.68%
2022/03/17	69	37.89	0	0.00	37.95	69	1,171	5.89%
2022/03/16	0	0.00	1	37.55	37.25	-1	1,164	-0.09%
2022/03/10	0	0.00	72	37.37	37.30	-72	1,193	-6.03%
2022/03/08	0	0.00	234	36.68	36.55	-234	1,221	-19.16%	大賣/鉅額交易
2022/03/07	0	0.00	2	37.45	37.30	-2	1,220	-0.16%
2022/03/03	3	38.20	0	0.00	38.20	3	1,242	0.24%
2022/02/25	0	0.00	5	37.19	37.25	-5	1,338	-0.37%
2022/02/24	0	0.00	62	37.47	37.10	-62	1,349	-4.60%
2022/02/22	5	37.85	51	37.72	37.85	-46	1,380	-3.33%
2022/02/21	156	38.00	0	0.00	38.30	156	1,371	11.37%	大買/鉅額交易
2022/02/18	5	37.35	0	0.00	37.50	5	1,353	0.37%
2022/02/14	0	0.00	5	36.76	36.70	-5	1,406	-0.36%
2022/01/25	0	0.00	9	35.41	35.30	-9	1,595	-0.56%
2022/01/21	0	0.00	19	36.07	35.95	-19	1,612	-1.18%
2022/01/14	28	36.33	0	0.00	36.20	28	1,596	1.75%
2022/01/13	0	0.00	45	36.61	36.70	-45	1,608	-2.80%
2021/12/23	0	0.00	62	37.47	37.45	-62	1,706	-3.63%
2021/12/21	69	37.55	0	0.00	37.65	69	1,705	4.04%
2021/12/20	5	37.68	0	0.00	37.65	5	1,722	0.29%
2021/12/16	0	0.00	6	37.92	37.85	-6	1,715	-0.35%
2021/12/13	1	38.85	0	0.00	38.75	1	1,686	0.06%
2021/12/10	0	0.00	36	38.89	38.90	-36	1,683	-2.14%
2021/12/07	153	38.81	4	38.70	38.85	149	1,690	8.81%	大買/鉅額交易
2021/12/06	0	0.00	17	38.70	38.65	-17	1,685	-1.01%
2021/12/03	39	38.84	0	0.00	38.75	39	1,713	2.28%
2021/12/02	0	0.00	3	38.60	38.60	-3	1,728	-0.17%
2021/12/01	4.6	38.50	0	0.00	38.65	4.6	1,747	0.26%
2021/11/30	105	38.31	5	38.23	38.50	100	1,750	5.71%	大買/
2021/11/29	0	0.00	11	37.60	37.75	-11	1,749	-0.63%
2021/11/26	14	38.04	0	0.00	38.00	14	1,793	0.78%
2021/11/25	1	38.10	15	38.54	38.20	-14	1,799	-0.78%
2021/11/24	0	0.00	0.2	38.32	38.50	-0.2	1,816	-0.01%
2021/11/23	0	0.00	39	38.39	38.00	-39	1,776	-2.20%
2021/11/22	3	38.50	1	38.60	38.40	2	1,772	0.11%
2021/11/19	0	0.00	5	38.75	38.55	-5	1,754	-0.29%
2021/11/18	0	0.00	2	38.40	38.45	-2	1,789	-0.11%
2021/11/17	83	38.39	7	38.35	38.50	76	1,806	4.21%
2021/11/16	0	0.00	6	38.85	38.40	-6	1,823	-0.33%
2021/11/15	0	0.00	10	38.80	38.85	-10	1,914	-0.52%
2021/11/12	1.8	38.77	0	0.00	38.85	1.8	1,972	0.09%
2021/11/11	6	38.90	6	38.80	38.50	0	2,024	0.00%
2021/11/10	1	38.90	2	38.80	39.15	-1	2,045	-0.05%
2021/11/09	0	0.00	4	38.85	38.80	-4	2,093	-0.19%
2021/11/08	9	38.69	18	38.46	38.65	-9	2,178	-0.41%
2021/11/05	59	38.42	88	38.47	38.60	-29	2,243	-1.29%
2021/11/04	97	38.61	83	38.57	38.85	14	2,371	0.59%
2021/11/03	36	37.62	12	37.68	37.65	24	2,446	0.98%
2021/11/02	98	37.85	61	37.94	37.65	37	2,548	1.45%
2021/11/01	5	38.65	67	38.37	38.20	-62	2,536	-2.44%
2021/10/29	3	38.10	18	38.19	38.40	-15	2,569	-0.58%
2021/10/28	2	38.28	17	38.15	38.30	-15	2,579	-0.58%
2021/10/27	5	38.15	5	38.35	38.30	0	2,626	0.00%
2021/10/26	5	38.16	5	38.14	38.15	0	2,680	0.00%
2021/10/25	8	38.09	0	0.00	38.10	8	2,702	0.30%
2021/10/22	19	38.28	1	38.30	38.20	18	2,755	0.65%
2021/10/21	3	38.45	49	38.38	38.20	-46	2,785	-1.65%
2021/10/20	18	38.50	0	0.00	38.40	18	2,812	0.64%
2021/10/19	5	38.58	13	38.60	38.55	-8	2,859	-0.28%
2021/10/18	3	38.68	7	38.75	38.75	-4	2,871	-0.14%
2021/10/15	0	0.00	1	38.65	38.40	-1	2,901	-0.03%
2021/10/14	7	38.30	4	38.74	38.40	3	2,934	0.10%
2021/10/13	10	38.75	17	38.64	38.30	-7	3,020	-0.23%
2021/10/12	54	38.50	27	38.54	38.60	27	3,027	0.89%
2021/10/08	9	39.06	3	39.03	38.95	6	3,040	0.20%
2021/10/07	4	38.66	3	38.88	39.00	1	3,071	0.03%
2021/10/06	13	38.78	23	39.11	38.35	-10	3,154	-0.32%
2021/10/05	97	38.10	90	38.42	38.95	7	3,259	0.21%
2021/10/04	3	38.55	15	38.57	38.40	-12	3,258	-0.37%
2021/10/01	4	38.46	2	38.90	38.70	2	3,280	0.06%
2021/09/30	16	38.75	15	39.17	39.40	1	3,303	0.03%
2021/09/29	190	39.00	53	39.00	38.90	137	3,297	4.15%	大買/鉅額交易
2021/09/28	24	38.79	44	38.65	39.20	-20	3,315	-0.60%
2021/09/27	36	38.82	2	38.75	38.75	34	3,306	1.03%
2021/09/23	73	39.21	47	39.00	39.05	26	3,309	0.79%
2021/09/22	39	39.08	37	39.01	38.90	2	3,336	0.06%
2021/09/16	235	40.38	0	0.00	40.25	235	3,388	6.93%	大買/鉅額交易
2021/09/15	237.8	40.54	2	40.35	40.90	235.8	3,415	6.90%	大買/鉅額交易
2021/09/14	89	40.64	15	40.90	40.65	74	3,430	2.16%
2021/09/13	579	40.61	5	40.76	40.85	574	3,426	16.75%	大買/鉅額交易
2021/09/10	64	40.79	0	0.00	40.90	64	3,436	1.86%
2021/09/09	45	40.63	0	0.00	40.65	45	3,437	1.31%
2021/09/08	4	39.84	36	40.44	40.25	-32	3,445	-0.93%
2021/09/07	51	40.85	30	41.01	40.75	21	3,444	0.61%
2021/09/02	0	0.00	8	42.37	42.35	-8	3,451	-0.23%
2021/09/01	487	42.51	164	42.53	42.50	323	3,474	9.30%	大買/大賣/鉅額交易
2021/08/31	391	42.02	0	0.00	42.50	391	3,501	11.17%	大買/鉅額交易
2021/08/30	58	41.46	8	41.33	42.00	50	3,521	1.42%
2021/08/27	6	40.95	0	0.00	41.25	6	3,516	0.17%
2021/08/26	65.4	40.82	20	40.70	40.85	45.4	3,540	1.28%
2021/08/25	0	0.00	12	40.93	41.05	-12	3,551	-0.34%
2021/08/24	94	40.98	44	41.00	41.15	50	3,568	1.40%
2021/08/23	292	40.46	35	40.38	40.40	257	3,584	7.17%	大買/鉅額交易
2021/08/20	186	40.05	31	39.90	40.35	155	3,605	4.30%	大買/鉅額交易
2021/08/19	196	40.43	14	40.61	40.25	182	3,593	5.06%	大買/鉅額交易
2021/08/18	114	39.81	44	39.91	40.45	70	3,500	2.00%	大買/
2021/08/17	314	39.53	69	40.05	39.25	245	3,468	7.06%	大買/鉅額交易
2021/08/16	182	40.61	58	40.60	40.70	124	3,447	3.60%	大買/鉅額交易
2021/08/13	332	40.41	43	40.63	40.75	289	3,421	8.45%	大買/鉅額交易
2021/08/12	0	0.00	87	40.01	40.30	-87	3,356	-2.59%
2021/08/11	1	38.20	0	0.00	38.90	1	3,303	0.03%
2021/08/10	17	38.39	1	37.70	37.70	16	3,274	0.49%
2021/08/06	75	43.36	69	43.20	43.80	6	3,156	0.19%
2021/08/05	80	43.35	24	43.44	43.35	56	3,106	1.80%
2021/08/04	6	44.07	331	43.82	43.70	-325	3,219	-10.09%	大賣/鉅額交易
2021/08/03	17	44.16	33	44.08	44.00	-16	3,251	-0.49%
2021/08/02	124	43.57	4	43.73	43.95	120	3,255	3.69%	大買/鉅額交易
2021/07/30	41	43.10	31	43.26	43.00	10	3,232	0.31%
2021/07/29	0	0.00	439	43.70	43.70	-439	3,226	-13.61%	大賣/鉅額交易
2021/07/28	104	43.79	139	43.69	43.80	-35	3,239	-1.08%	大買/大賣/
2021/07/27	15	44.05	16	43.91	43.80	-1	3,272	-0.03%
2021/07/26	24	43.57	41	43.79	43.80	-17	3,288	-0.52%
2021/07/23	144	43.16	0	0.00	43.30	144	3,263	4.41%	大買/鉅額交易
2021/07/22	9	42.69	23	42.57	42.45	-14	3,236	-0.43%
2021/07/21	9	42.81	19	42.26	42.40	-10	3,274	-0.31%
2021/07/20	35	42.54	166	42.27	42.75	-131	3,297	-3.97%	大賣/鉅額交易
2021/07/19	144	42.21	17	42.33	42.80	127	3,335	3.81%	大買/鉅額交易
2021/07/16	54	41.46	9	41.71	41.35	45	3,373	1.33%
2021/07/15	4	40.90	0	0.00	41.15	4	3,442	0.12%
2021/07/14	45	41.37	47	41.00	41.15	-2	3,514	-0.06%
2021/07/13	59	41.32	66	41.58	41.10	-7	3,587	-0.20%
2021/07/12	259	40.54	101	40.55	40.75	158	3,612	4.37%	大買/大賣/鉅額交易
2021/07/09	149	39.76	21	39.77	39.85	128	3,537	3.62%	大買/鉅額交易
2021/07/08	32	40.03	40	39.92	40.00	-8	3,582	-0.22%
2021/07/07	1	39.70	0	0.00	39.80	1	3,604	0.03%
2021/07/06	3	39.40	0	0.00	39.35	3	3,634	0.08%
2021/07/05	23	39.54	4	39.35	39.10	19	3,661	0.52%
2021/07/01	5	39.01	0	0.00	38.95	5	3,772	0.13%
2021/06/29	0	0.00	6	39.34	39.15	-6	3,928	-0.15%
2021/06/28	2	38.88	3	38.68	39.15	-1	3,965	-0.03%
2021/06/25	1	38.65	6	38.79	38.45	-5	4,054	-0.12%
2021/06/24	8	38.26	3	38.30	38.75	5	4,352	0.11%
2021/06/23	2	37.90	2	37.50	38.05	0	4,351	0.00%
2021/06/22	5	37.50	1	37.60	37.45	4	4,428	0.09%
2021/06/21	48	37.40	45	37.50	37.15	3	4,491	0.07%
2021/06/18	2	37.53	2	37.55	37.40	0	4,520	0.00%
2021/06/17	18	37.48	7	37.85	37.65	11	4,591	0.24%
2021/06/16	0	0.00	4	37.60	37.60	-4	4,612	-0.09%
2021/06/15	4	37.74	26	37.78	37.75	-22	4,632	-0.47%
2021/06/11	19	37.40	10	37.20	37.55	9	4,648	0.19%
2021/06/09	3	36.35	0	0.00	36.30	3	4,690	0.06%
2021/06/08	5	36.86	0	0.00	36.80	5	4,714	0.11%
2021/06/07	0	0.00	30	36.99	36.70	-30	4,674	-0.64%
2021/06/04	58	37.25	45	37.28	37.20	13	4,662	0.28%
2021/06/03	2	37.58	30	37.82	37.70	-28	4,701	-0.60%
2021/06/02	102	37.95	33	37.95	38.05	69	4,704	1.47%	大買/
2021/06/01	111	37.91	0	0.00	38.15	111	4,696	2.36%	大買/鉅額交易
2021/05/31	2	37.68	2	37.78	37.50	0	4,713	0.00%
2021/05/28	17	37.52	30	37.70	37.80	-13	4,724	-0.28%
2021/05/27	17	37.55	26	37.45	37.70	-9	4,811	-0.19%
2021/05/26	31	37.21	0	0.00	37.45	31	4,866	0.64%
2021/05/25	12	37.20	42	37.35	37.05	-30	4,933	-0.61%
2021/05/24	59	36.95	12	37.30	37.35	47	5,043	0.93%
2021/05/21	25	36.76	32	36.83	36.85	-7	5,132	-0.14%
2021/05/20	0	0.00	33	36.46	36.25	-33	5,146	-0.64%
2021/05/19	72	36.49	261	36.41	36.70	-189	5,150	-3.67%	大賣/鉅額交易
2021/05/18	43	35.47	564	36.10	36.40	-521	5,160	-10.10%	大賣/鉅額交易
2021/05/17	25	35.61	57	35.72	34.45	-32	5,177	-0.62%
2021/05/14	27	37.62	232	37.35	37.05	-205	5,135	-3.99%	大賣/鉅額交易
2021/05/13	103	36.93	142	37.18	37.00	-39	5,092	-0.77%	大買/大賣/
2021/05/12	97	38.15	154	39.00	37.95	-57	5,049	-1.13%	大賣/
2021/05/11	45	40.32	62	41.52	40.55	-17	4,897	-0.35%
2021/05/10	139	42.27	7	42.13	42.25	132	4,824	2.74%	大買/鉅額交易
2021/05/07	0	0.00	407	41.61	41.65	-407	4,832	-8.42%	大賣/鉅額交易
2021/05/06	4	41.80	280	41.85	41.55	-276	4,817	-5.73%	大賣/鉅額交易
2021/05/05	88	41.91	359	42.07	42.00	-271	4,781	-5.67%	大賣/鉅額交易
2021/05/04	65	41.77	401	42.27	42.05	-336	4,761	-7.06%	大賣/鉅額交易
2021/05/03	78	43.45	315	43.41	43.35	-237	4,685	-5.06%	大賣/鉅額交易
2021/04/29	177	43.67	40	43.66	43.60	137	4,661	2.94%	大買/鉅額交易
2021/04/28	0	0.00	55	43.60	43.80	-55	4,652	-1.18%
2021/04/27	128	44.14	61	43.78	43.65	67	4,679	1.43%	大買/
2021/04/26	3	43.40	30	42.84	43.70	-27	4,624	-0.58%
2021/04/23	9	43.10	223	42.97	42.50	-214	4,577	-4.68%	大賣/鉅額交易
2021/04/22	27	43.95	11	44.20	43.30	16	4,539	0.35%
2021/04/21	244	42.93	49	43.23	43.60	195	4,426	4.40%	大買/鉅額交易
2021/04/20	2	42.30	237	42.48	42.40	-235	4,394	-5.35%	大賣/鉅額交易
2021/04/19	14	42.52	11	41.80	43.00	3	4,439	0.07%
2021/04/16	134	40.80	18	40.77	41.50	116	4,382	2.65%	大買/鉅額交易
2021/04/15	79	40.41	5	40.28	40.40	74	4,290	1.72%
2021/04/14	46	39.85	241	39.97	39.90	-195	4,278	-4.56%	大賣/鉅額交易
2021/04/13	195	40.50	186	40.48	40.25	9	4,286	0.21%	大買/大賣/
2021/04/12	3	39.95	107	40.19	40.30	-104	4,252	-2.45%	大賣/鉅額交易
2021/04/09	7	40.78	89	40.69	40.75	-82	4,206	-1.95%
2021/04/08	8	40.24	0	0.00	40.70	8	4,185	0.19%
2021/04/07	179	39.94	0	0.00	40.20	179	4,140	4.32%	大買/鉅額交易
2021/04/06	76	39.73	34	39.65	39.60	42	4,068	1.03%
2021/03/31	11	39.85	145	39.75	39.55	-134	3,897	-3.44%	大賣/鉅額交易
2021/03/30	282	39.65	158	39.66	39.95	124	3,842	3.23%	大買/大賣/鉅額交易
2021/03/29	52	40.62	71	40.38	39.25	-19	3,718	-0.51%
2021/03/25	0	0.00	182	39.73	39.75	-182	3,446	-5.28%	大賣/鉅額交易
2021/03/24	110	39.74	53	39.73	39.90	57	3,377	1.69%	大買/
2021/03/23	62	39.23	26	39.11	39.15	36	3,341	1.08%
2021/03/22	86	38.95	258.7	38.84	39.05	-172.7	3,335	-5.18%	大賣/鉅額交易
2021/03/19	6	37.95	94	37.89	38.15	-88	3,289	-2.67%
2021/03/18	145	38.48	64	38.29	38.30	81	3,309	2.45%	大買/
2021/03/17	3	38.12	90	38.17	38.05	-87	3,377	-2.58%
2021/03/16	0	0.00	40	38.15	38.15	-40	3,440	-1.16%
2021/03/15	150	37.92	42	37.51	38.20	108	3,623	2.98%	大買/鉅額交易
2021/03/12	58	37.04	32	37.02	37.15	26	3,907	0.67%
2021/03/11	14	37.43	14	37.36	37.10	0	3,875	0.00%
2021/03/10	11	37.10	37	37.30	36.95	-26	3,854	-0.67%
2021/03/09	17	37.69	65	37.70	37.35	-48	3,847	-1.25%
2021/03/08	83	37.30	9	37.52	37.50	74	3,800	1.95%
2021/03/05	19	36.72	19	36.85	36.90	0	3,788	0.00%
2021/03/04	4	37.25	4	37.15	36.95	0	3,823	0.00%
2021/03/03	18	37.27	18	37.47	37.45	0	3,817	0.00%
2021/03/02	136	36.86	136	37.11	36.85	0	3,772	0.00%	大買/大賣/
2021/02/26	48	36.24	48	36.17	36.10	0	3,750	0.00%
2021/02/25	4	36.44	74	36.68	35.70	-70	3,697	-1.89%
2021/02/24	94	36.01	231	35.89	36.05	-137	3,646	-3.76%	大賣/鉅額交易
2021/02/23	216	34.77	166	35.06	35.25	50	3,562	1.40%	大買/大賣/
2021/02/19	0	0.00	5	33.55	33.60	-5	3,483	-0.14%
2021/02/18	5	33.66	0	0.00	33.70	5	3,475	0.14%
2021/02/17	0	0.00	97	33.72	33.60	-97	3,447	-2.81%
2021/02/05	3	33.75	26	33.58	33.50	-23	3,404	-0.68%
2021/02/04	83	33.33	20	33.20	33.45	63	3,395	1.86%
2021/02/03	60	33.09	16	33.03	32.90	44	3,406	1.29%
2021/02/02	13	32.20	0	0.00	32.20	13	3,425	0.38%
2021/02/01	13	31.91	6	31.65	32.05	7	3,467	0.20%
2021/01/29	5	31.75	450	31.93	32.05	-445	3,511	-12.67%	大賣/鉅額交易
2021/01/28	7	32.15	7	32.15	32.45	0	3,542	0.00%
2021/01/27	1	32.95	1	32.75	32.75	0	3,641	0.00%
2021/01/26	24	33.10	24	32.84	32.45	0	3,702	0.00%
2021/01/25	9	31.82	7	32.60	32.55	2	3,781	0.05%
2021/01/22	1	31.80	0	0.00	31.80	1	3,828	0.03%
2021/01/21	7	31.81	6	32.00	32.00	1	3,890	0.03%
2021/01/20	35	32.12	30	32.85	32.20	5	4,022	0.12%
2021/01/19	5	33.32	2	33.45	33.35	3	4,056	0.07%
2021/01/18	7	33.15	0	0.00	33.20	7	4,059	0.17%
2021/01/15	5	33.56	0	0.00	33.40	5	4,055	0.12%
2021/01/14	8	34.28	10	34.14	34.20	-2	4,029	-0.05%
2021/01/13	0	0.00	481	34.41	34.50	-481	4,026	-11.95%	大賣/鉅額交易
2021/01/12	202	34.59	166	34.21	34.15	36	4,009	0.90%	大買/大賣/
2021/01/11	50	33.42	332	33.59	33.40	-282	3,886	-7.26%	大賣/鉅額交易
2021/01/08	129	33.91	13	33.92	33.85	116	3,853	3.01%	大買/鉅額交易
2021/01/07	1	33.55	29	33.86	33.55	-28	3,864	-0.72%
2021/01/06	130	33.80	154	33.74	33.65	-24	3,912	-0.61%	大買/大賣/
2021/01/05	12	33.34	284	33.32	33.30	-272	3,893	-6.99%	大賣/鉅額交易
2021/01/04	92	33.37	51	33.24	33.40	41	3,897	1.05%
2020/12/31	0	0.00	36	33.90	33.65	-36	3,954	-0.91%
2020/12/30	82	33.66	7	33.52	33.80	75	4,050	1.85%
2020/12/29	5	33.20	0	0.00	33.15	5	4,052	0.12%
2020/12/28	12	33.10	25	33.16	33.15	-13	4,062	-0.32%
2020/12/25	4	33.40	0	0.00	33.30	4	4,052	0.10%
2020/12/24	10	33.28	5	33.53	33.20	5	4,158	0.12%
2020/12/23	5	33.29	58	33.05	33.00	-53	4,219	-1.26%
2020/12/22	10	33.38	129	33.56	33.15	-119	4,330	-2.75%	大賣/鉅額交易
2020/12/21	74	34.27	116	33.94	33.80	-42	4,367	-0.96%	大賣/
2020/12/18	104	34.01	3	33.95	33.75	101	4,351	2.32%	大買/鉅額交易
2020/12/17	2	33.50	2	33.50	33.50	0	4,374	0.00%
2020/12/16	78	33.96	20	33.90	34.00	58	4,394	1.32%
2020/12/15	61	33.80	92	33.42	33.40	-31	4,362	-0.71%
2020/12/14	0	0.00	136	34.17	33.85	-136	4,359	-3.12%	大賣/鉅額交易
2020/12/11	235	34.08	117	33.59	34.40	118	4,327	2.73%	大買/大賣/鉅額交易
2020/12/10	273	33.32	159	33.21	33.50	114	4,267	2.67%	大買/大賣/鉅額交易
2020/12/09	128	32.04	149	32.15	32.75	-21	4,216	-0.50%	大買/大賣/
2020/12/08	191	33.79	230	34.25	32.85	-39	4,122	-0.95%	大買/大賣/
2020/12/07	12	36.04	36	36.40	36.50	-24	3,829	-0.63%
2020/12/04	39	36.81	23	36.40	36.40	16	3,860	0.41%
2020/12/03	75	36.58	54	36.72	36.40	21	3,906	0.54%
2020/12/02	3	37.17	5	37.28	36.95	-2	4,075	-0.05%
2020/12/01	0	0.00	180	37.29	37.50	-180	4,195	-4.29%	大賣/鉅額交易
2020/11/30	9	37.64	66	37.75	37.60	-57	4,223	-1.35%
2020/11/27	118	37.17	44	37.40	37.35	74	4,223	1.75%	大買/
2020/11/26	22	36.58	114	36.88	36.85	-92	4,279	-2.15%	大賣/
2020/11/25	268	36.54	105	36.62	37.05	163	4,336	3.76%	大買/大賣/鉅額交易
2020/11/24	28	35.61	29	35.73	35.65	-1	4,360	-0.02%
2020/11/23	54	35.40	0	0.00	35.55	54	4,590	1.18%
2020/11/20	86	35.07	62	35.36	35.05	24	4,667	0.51%
2020/11/19	38	35.94	0	0.00	35.85	38	4,694	0.81%
2020/11/18	0	0.00	105	35.62	35.60	-105	4,830	-2.17%	大賣/鉅額交易
2020/11/17	5	36.26	89.9	36.39	36.50	-84.9	4,892	-1.73%
2020/11/16	0	0.00	11	36.50	36.20	-11	5,145	-0.21%
2020/11/13	124	36.82	20	36.78	36.55	104	5,398	1.93%	大買/鉅額交易
2020/11/12	202	36.69	89	36.74	36.70	113	5,435	2.08%	大買/鉅額交易
2020/11/11	49	36.73	33	36.92	36.80	16	5,479	0.29%
2020/11/10	2	36.55	5	36.35	36.15	-3	5,508	-0.05%
2020/11/09	570	35.44	95	35.56	35.90	475	5,519	8.61%	大買/鉅額交易
2020/11/06	25	34.80	118	34.79	34.80	-93	5,540	-1.68%	大賣/
2020/11/05	108	34.54	96	34.66	35.00	12	5,505	0.22%	大買/
2020/11/04	59	34.10	145	33.79	34.50	-86	5,445	-1.58%	大賣/
2020/11/03	9	33.83	51	34.03	34.10	-42	5,349	-0.79%
2020/11/02	67	34.55	310	33.93	34.15	-243	5,346	-4.54%	大賣/鉅額交易
2020/10/30	58	35.54	39	34.91	34.80	19	5,274	0.36%
2020/10/29	21	35.76	77	35.90	36.25	-56	5,237	-1.07%
2020/10/28	264	35.71	46	36.65	35.70	218	5,193	4.20%	大買/鉅額交易
2020/10/27	56	37.63	40	38.30	37.35	16	5,119	0.31%
2020/10/26	80	38.81	0	0.00	38.75	80	5,087	1.57%
2020/10/23	0	0.00	24	38.98	39.00	-24	5,175	-0.46%
2020/10/22	12	38.80	124	38.83	39.10	-112	5,247	-2.13%	大賣/鉅額交易
2020/10/21	1	39.50	36	39.14	39.05	-35	5,337	-0.66%
2020/10/20	93	39.91	73	39.62	39.35	20	5,414	0.37%
2020/10/19	0	0.00	54	39.49	39.50	-54	5,479	-0.99%
2020/10/16	72	39.52	32	38.98	38.85	40	5,507	0.73%
2020/10/15	31	39.18	27	39.03	39.10	4	5,583	0.07%
2020/10/14	404	39.82	40	39.75	39.85	364	5,570	6.53%	大買/鉅額交易
2020/10/13	20	38.85	157	39.12	38.90	-137	5,575	-2.46%	大賣/鉅額交易
2020/10/12	88	39.63	68	39.65	39.90	20	5,666	0.35%
2020/10/08	116	39.33	241	39.28	39.70	-125	5,762	-2.17%	大買/大賣/鉅額交易
2020/10/07	98	39.22	131	39.11	38.95	-33	5,736	-0.58%	大賣/
2020/10/06	14	39.50	0	0.00	40.00	14	5,640	0.25%
2020/10/05	34	39.30	54	39.22	39.25	-20	5,637	-0.35%
2020/09/30	0	0.00	66	39.15	39.10	-66	5,642	-1.17%
2020/09/29	25	40.48	262	39.73	39.00	-237	5,653	-4.19%	大賣/鉅額交易
2020/09/28	33	38.98	49	39.70	39.95	-16	5,630	-0.28%
2020/09/25	230	39.32	123	39.12	38.05	107	5,610	1.91%	大買/大賣/鉅額交易
2020/09/24	11	38.90	139	38.88	38.10	-128	5,532	-2.31%	大賣/鉅額交易
2020/09/23	208	39.90	80	40.22	40.30	128	5,528	2.32%	大買/鉅額交易
2020/09/22	33	39.60	60	40.05	39.95	-27	5,481	-0.49%
2020/09/21	95	40.30	106	40.41	40.10	-11	5,449	-0.20%	大賣/
2020/09/18	11	40.12	4	40.10	40.10	7	5,414	0.13%
2020/09/17	23	40.47	56	40.37	40.00	-33	5,411	-0.61%
2020/09/16	70	40.32	3	40.55	40.45	67	5,438	1.23%
2020/09/15	116	40.13	122	40.02	40.40	-6	5,467	-0.11%	大買/大賣/
2020/09/14	17	40.79	28	40.66	40.25	-11	5,435	-0.20%
2020/09/11	73	41.70	42	41.45	41.10	31	5,441	0.57%
2020/09/10	115	41.72	15	41.87	42.00	100	5,418	1.85%	大買/
2020/09/09	72	41.56	173	41.50	41.50	-101	5,438	-1.86%	大賣/鉅額交易
2020/09/08	776	41.75	76	41.49	42.00	700	5,394	12.98%	大買/鉅額交易
2020/09/07	59	41.05	54	42.44	41.75	5	5,353	0.09%
2020/09/04	800	39.94	60	40.78	40.60	740	5,190	14.26%	大買/鉅額交易
2020/09/03	14	39.75	53	39.98	39.00	-39	5,060	-0.77%
2020/09/02	31	40.60	358	40.38	40.00	-327	5,018	-6.52%	大賣/鉅額交易
2020/09/01	167	40.15	92	39.89	40.25	75	4,986	1.50%	大買/
2020/08/31	28	39.47	46	39.17	39.50	-18	4,909	-0.37%
2020/08/28	18	39.54	181	39.71	39.15	-163	4,876	-3.34%	大賣/鉅額交易
2020/08/27	360	39.59	77	39.83	40.50	283	4,813	5.88%	大買/鉅額交易
2020/08/26	205	38.44	66	38.04	39.00	139	4,599	3.02%	大買/鉅額交易
2020/08/25	9	37.70	52	37.81	37.85	-43	4,523	-0.95%
2020/08/24	19	37.26	235	37.35	37.40	-216	4,474	-4.83%	大賣/鉅額交易
2020/08/21	126	37.03	0	0.00	38.10	126	4,383	2.87%	大買/鉅額交易
2020/08/20	152	36.30	278	36.99	36.30	-126	4,360	-2.89%	大買/大賣/鉅額交易
2020/08/19	96	35.61	2	35.15	37.60	94	4,223	2.23%
2020/08/18	140	35.13	14	35.53	35.05	126	4,023	3.13%	大買/鉅額交易
2020/08/17	13	34.95	126	34.92	34.65	-113	3,984	-2.84%	大賣/鉅額交易
2020/08/14	80	34.84	194	35.11	35.25	-114	3,929	-2.90%	大賣/鉅額交易
2020/08/13	112	33.97	38	33.95	33.50	74	3,869	1.91%	大買/
2020/08/12	27	35.02	98	34.99	34.55	-71	3,827	-1.86%
2020/08/11	43	35.68	18	35.94	35.70	25	3,749	0.67%
2020/08/10	2	35.40	6	35.33	35.15	-4	3,739	-0.11%
2020/08/07	0	0.00	31	35.20	35.20	-31	3,745	-0.83%
2020/08/06	57	35.35	9	36.00	35.10	48	3,740	1.28%
2020/08/05	23	36.00	326	35.92	36.15	-303	3,679	-8.23%	大賣/鉅額交易
2020/08/04	7	35.95	41	35.93	36.15	-34	3,673	-0.93%
2020/08/03	112	35.87	0	0.00	35.75	112	3,670	3.05%	大買/鉅額交易
2020/07/31	31	36.39	79	36.25	35.40	-48	3,634	-1.32%
2020/07/30	55	36.65	132	36.28	36.10	-77	3,550	-2.17%	大賣/
2020/07/29	58	35.96	20	36.07	36.25	38	3,524	1.08%
2020/07/28	96	34.99	39	34.01	34.40	57	3,433	1.66%
2020/07/27	57	34.77	108	34.80	34.45	-51	3,373	-1.51%	大賣/
2020/07/24	3	35.33	191	35.51	35.20	-188	3,299	-5.70%	大賣/鉅額交易
2020/07/23	94	34.51	4	35.15	35.90	90	3,206	2.81%
2020/07/22	8	34.30	102	34.07	34.30	-94	3,116	-3.02%	大賣/
2020/07/21	50	33.54	48	33.34	34.15	2	3,063	0.07%
2020/07/20	20	33.05	11	33.30	33.20	9	2,968	0.30%
2020/07/17	7	33.54	13	33.40	33.25	-6	2,952	-0.20%
2020/07/16	2	32.40	5	32.55	33.65	-3	2,874	-0.10%
2020/07/15	4	31.40	0	0.00	32.15	4	2,735	0.15%
2020/07/14	145	32.76	0	0.00	32.55	145	2,622	5.53%	大買/鉅額交易
2020/07/13	6	32.12	0	0.00	32.00	6	2,589	0.23%
2020/07/10	0	0.00	46	32.03	31.85	-46	2,645	-1.74%
2020/07/09	275	32.53	32	32.58	32.35	243	2,639	9.21%	大買/鉅額交易
2020/07/08	2	32.98	75	32.90	32.80	-73	2,631	-2.77%
2020/07/07	17	33.00	0	0.00	33.00	17	2,622	0.65%
2020/07/03	15	31.82	67	32.26	32.30	-52	2,501	-2.08%
2020/07/02	13	31.30	2	31.10	32.20	11	2,468	0.45%
2020/07/01	2	31.10	1	31.05	31.10	1	2,406	0.04%
2020/06/30	9	31.35	0	0.00	31.05	9	2,407	0.37%
2020/06/29	25	30.90	25	30.75	30.75	0	2,413	0.00%
2020/06/24	0	0.00	79	31.06	31.20	-79	2,416	-3.27%
2020/06/23	73	30.76	84	31.03	30.90	-11	2,432	-0.45%
2020/06/19	1	30.70	1	30.45	30.60	0	2,354	0.00%
2020/06/18	114	30.47	90	30.52	30.60	24	2,345	1.02%	大買/
2020/06/17	19	31.40	132	31.10	30.85	-113	2,313	-4.88%	大賣/鉅額交易
2020/06/16	45	30.86	16	30.30	31.90	29	2,252	1.29%
2020/06/15	28	30.59	0	0.00	30.00	28	2,203	1.27%
2020/06/12	11	29.60	0	0.00	30.25	11	2,217	0.50%
2020/06/11	13	31.00	32	30.54	30.00	-19	2,256	-0.84%
2020/06/10	0	0.00	4	30.75	30.90	-4	2,263	-0.18%
2020/06/09	27	31.20	5	30.99	30.90	22	2,349	0.94%
2020/06/08	0	0.00	5	30.74	30.75	-5	2,358	-0.21%
2020/06/05	35	30.90	44	30.86	30.90	-9	2,356	-0.38%
2020/06/04	0	0.00	76	31.14	30.65	-76	2,375	-3.20%
2020/06/03	10	30.54	119	31.02	31.10	-109	2,375	-4.59%	大賣/鉅額交易
2020/06/02	111	30.06	47	30.02	30.15	64	2,318	2.76%	大買/
2020/06/01	43	30.07	104	30.02	30.00	-61	2,339	-2.61%	大賣/
2020/05/29	6	29.63	65	29.94	29.50	-59	2,360	-2.50%
2020/05/27	0	0.00	99	29.27	29.50	-99	2,307	-4.29%
2020/05/26	50	27.88	33	27.45	29.15	17	2,240	0.76%
2020/05/25	38	26.43	0	0.00	27.30	38	2,148	1.77%
2020/05/22	145	25.95	122	25.93	25.95	23	2,117	1.09%	大買/大賣/
2020/05/21	4	25.85	62	25.82	25.75	-58	2,139	-2.71%
2020/05/20	0	0.00	11	25.93	25.65	-11	2,147	-0.51%
2020/05/19	46	26.08	0	0.00	26.20	46	2,143	2.15%
2020/05/18	0	0.00	4	25.50	25.45	-4	2,133	-0.19%
2020/05/14	17	26.08	27	25.94	25.70	-10	2,134	-0.47%
2020/05/13	0	0.00	17	26.21	26.40	-17	2,127	-0.80%
2020/05/12	0	0.00	51	26.40	26.25	-51	2,131	-2.39%
2020/05/11	77	26.36	7	26.64	26.50	70	2,124	3.30%
2020/05/08	87	25.85	0	0.00	25.70	87	2,123	4.10%
2020/05/07	1	25.40	4	25.36	25.50	-3	2,116	-0.14%
2020/05/06	4	25.35	16	25.37	25.30	-12	2,144	-0.56%
2020/05/05	1	25.45	75	25.80	25.40	-74	2,170	-3.41%
2020/05/04	2	25.90	15	25.84	26.00	-13	2,171	-0.60%
2020/04/30	16	26.01	33	26.09	26.20	-17	2,202	-0.77%
2020/04/29	40	25.74	7	25.54	25.75	33	2,200	1.50%
2020/04/28	0	0.00	161	25.22	25.10	-161	2,207	-7.29%	大賣/鉅額交易
2020/04/27	54	25.09	2	25.25	25.25	52	2,267	2.29%
2020/04/24	0	0.00	3	24.60	24.45	-3	2,262	-0.13%
2020/04/23	25	24.60	1	24.70	24.65	24	2,270	1.06%
2020/04/22	25	24.10	1	23.75	24.45	24	2,284	1.05%
2020/04/21	19	24.58	39	24.53	24.20	-20	2,293	-0.87%
2020/04/20	5	24.92	2	25.15	24.90	3	2,283	0.13%
2020/04/17	77	25.24	18	25.25	25.00	59	2,297	2.57%
2020/04/16	0	0.00	84	25.29	25.10	-84	2,312	-3.63%
2020/04/15	19	24.98	81	24.91	24.85	-62	2,286	-2.71%
2020/04/14	30	24.67	30	24.57	24.85	0	2,227	0.00%
2020/04/13	12	24.30	10	24.59	24.40	2	2,249	0.09%
2020/04/10	36	24.27	26	24.10	24.10	10	2,246	0.45%
2020/04/09	1	23.55	0	0.00	23.60	1	2,245	0.04%
2020/04/08	150	23.35	0	0.00	23.60	150	2,249	6.67%	大買/鉅額交易
2020/04/07	0	0.00	9	22.88	22.80	-9	2,249	-0.40%
2020/04/06	0	0.00	35	22.43	22.50	-35	2,239	-1.56%
2020/04/01	30	22.77	123	22.73	22.80	-93	2,232	-4.17%	大賣/
2020/03/31	19	23.66	108	22.94	22.95	-89	2,227	-3.99%	大賣/
2020/03/30	16	21.89	17	22.50	22.65	-1	2,209	-0.05%
2020/03/27	87	21.97	0	0.00	21.80	87	2,200	3.95%
2020/03/26	18	21.30	24	21.46	21.45	-6	2,176	-0.28%
2020/03/25	88	21.63	7	21.57	21.50	81	2,180	3.71%
2020/03/24	15	20.93	13	21.02	20.90	2	2,162	0.09%
2020/03/20	49	19.09	0	0.00	19.40	49	2,192	2.23%
2020/03/19	4	17.95	16	18.46	17.65	-12	2,168	-0.55%
2020/03/18	12	19.50	59	20.09	19.55	-47	2,142	-2.19%
2020/03/17	9	20.44	203	20.72	20.40	-194	2,159	-8.99%	大賣/鉅額交易
2020/03/16	19	21.33	19	21.70	21.30	0	2,202	0.00%
2020/03/13	117	21.02	0	0.00	21.65	117	2,184	5.36%	大買/鉅額交易
2020/03/12	0	0.00	5	23.38	23.20	-5	2,126	-0.24%
2020/03/11	1	25.00	9	24.83	24.70	-8	2,145	-0.37%
2020/03/10	0	0.00	7	23.94	24.80	-7	2,187	-0.32%
2020/03/09	13	24.35	13	25.24	24.30	0	2,295	0.00%
2020/03/04	46	25.15	7	25.34	25.15	39	2,568	1.52%
2020/03/03	0	0.00	1	25.60	25.55	-1	2,552	-0.04%
2020/03/02	1	26.05	9	25.97	25.60	-8	2,596	-0.31%
2020/02/27	20	26.13	7	25.95	26.20	13	2,636	0.49%
2020/02/26	25	25.87	269	25.93	26.30	-244	2,610	-9.35%	大賣/鉅額交易
2020/02/24	0	0.00	135	26.56	26.25	-135	2,561	-5.27%	大賣/鉅額交易
2020/02/21	0	0.00	12	27.37	27.05	-12	2,540	-0.47%
2020/02/20	0	0.00	13	27.60	27.60	-13	2,537	-0.51%
2020/02/17	0	0.00	6	27.15	27.15	-6	2,555	-0.23%
2020/02/11	0	0.00	45	27.30	27.30	-45	2,657	-1.69%
2020/02/10	6	27.20	0	0.00	27.35	6	2,803	0.21%
2020/02/07	0	0.00	6	27.60	27.20	-6	2,813	-0.21%
2020/02/06	1	27.80	0	0.00	28.00	1	2,841	0.04%
2020/02/04	0	0.00	1	27.15	27.35	-1	2,883	-0.03%
2020/01/14	0	0.00	14	31.69	31.60	-14	3,303	-0.42%
2020/01/13	0	0.00	13	31.60	31.65	-13	3,333	-0.39%
2020/01/09	0	0.00	35	31.49	31.50	-35	3,555	-0.98%
2020/01/07	0	0.00	109	31.59	31.80	-109	3,685	-2.96%	大賣/鉅額交易
2019/12/23	62	31.13	0	0.00	31.15	62	3,849	1.61%
2019/12/11	660	32.20	0	0.00	31.65	660	3,916	16.85%	大買/鉅額交易
2019/12/02	0	0.00	587	32.04	31.90	-587	3,632	-16.16%	大賣/鉅額交易
2019/11/29	0	0.00	180	31.67	30.95	-180	3,512	-5.12%	大賣/鉅額交易
2019/11/28	500	31.50	0	0.00	31.30	500	3,436	14.55%	大買/鉅額交易
2019/11/26	735	30.64	0	0.00	30.70	735	3,391	21.67%	大買/鉅額交易
2019/11/20	0	0.00	30	29.92	29.60	-30	3,635	-0.83%
2019/11/19	0	0.00	11	30.00	29.85	-11	3,750	-0.29%
2019/11/12	207	29.99	0	0.00	30.00	207	4,134	5.01%	大買/鉅額交易
2019/11/07	0	0.00	186	31.63	30.80	-186	4,431	-4.20%	大賣/鉅額交易
2019/11/06	37	31.25	0	0.00	31.20	37	4,393	0.84%
2019/11/05	0	0.00	70	31.20	31.15	-70	4,563	-1.53%
2019/11/04	0	0.00	74	31.03	30.75	-74	4,635	-1.60%
2019/11/01	347	31.16	0	0.00	31.20	347	4,896	7.09%	大買/鉅額交易
2019/10/31	39	31.77	0	0.00	31.70	39	5,012	0.78%
2019/10/30	0	0.00	516	32.55	32.65	-516	4,869	-10.60%	大賣/鉅額交易
2019/10/28	7	29.95	0	0.00	29.95	7	4,591	0.15%
2019/10/22	96	29.99	0	0.00	30.00	96	4,601	2.09%
2019/10/18	251	29.62	0	0.00	30.15	251	4,653	5.39%	大買/鉅額交易
2019/10/15	0	0.00	131	29.55	29.45	-131	4,593	-2.85%	大賣/鉅額交易
2019/10/07	0	0.00	283	28.47	28.50	-283	4,695	-6.03%	大賣/鉅額交易
2019/10/04	177	28.14	0	0.00	28.35	177	4,766	3.71%	大買/鉅額交易
2019/10/03	256	28.00	0	0.00	28.40	256	4,957	5.16%	大買/鉅額交易
2019/10/01	0	0.00	49	27.12	27.00	-49	5,067	-0.97%
2019/09/26	637	28.05	0	0.00	27.90	637	5,186	12.28%	大買/鉅額交易
2019/09/23	0	0.00	13	28.72	28.95	-13	5,383	-0.24%
2019/09/19	78	29.27	0	0.00	29.25	78	5,680	1.37%
2019/09/17	88	29.57	0	0.00	29.50	88	5,926	1.48%
2019/09/09	13	28.15	0	0.00	28.75	13	6,223	0.21%
2019/08/27	0	0.00	200	30.33	29.10	-200	6,961	-2.87%	大賣/鉅額交易
2019/08/22	200	30.78	0	0.00	30.50	200	7,476	2.67%	大買/鉅額交易
2019/08/20	128	29.64	72	29.65	29.85	56	7,849	0.71%	大買/
2019/08/19	0	0.00	90	30.00	29.70	-90	8,016	-1.12%
2019/08/15	0	0.00	38	29.10	28.95	-38	8,021	-0.47%
2019/08/14	0	0.00	300	27.93	29.10	-300	8,078	-3.71%	大賣/鉅額交易
2019/08/07	100	28.12	0	0.00	28.00	100	7,785	1.28%
2019/08/06	0	0.00	75	26.95	26.90	-75	7,765	-0.97%
2019/08/05	200	27.46	0	0.00	27.50	200	7,740	2.58%	大買/鉅額交易
2019/08/02	27	26.17	0	0.00	26.25	27	7,432	0.36%
2019/07/31	475	25.06	440	25.04	25.25	35	7,382	0.47%	大買/大賣/
2019/07/30	0	0.00	40	25.70	25.55	-40	7,373	-0.54%
2019/07/29	0	0.00	257	26.09	26.15	-257	7,349	-3.50%	大賣/鉅額交易
2019/07/26	0	0.00	363	26.07	26.00	-363	7,355	-4.93%	大賣/鉅額交易
2019/07/16	314	25.83	0	0.00	26.10	314	7,047	4.46%	大買/鉅額交易
2019/07/10	432	26.79	0	0.00	26.80	432	6,779	6.37%	大買/鉅額交易
2019/07/09	132	27.10	13	27.18	27.35	119	6,692	1.78%	大買/鉅額交易
2019/07/04	0	0.00	117	27.53	27.00	-117	6,316	-1.85%	大賣/鉅額交易
2019/07/03	0	0.00	65	28.00	27.55	-65	6,198	-1.05%
2019/07/02	1,065	28.18	0	0.00	28.25	1,065	6,143	17.34%	大買/鉅額交易
2019/06/28	0	0.00	147	28.37	28.10	-147	6,040	-2.43%	大賣/鉅額交易
2019/06/24	0	0.00	63	28.51	28.75	-63	5,302	-1.19%
2019/06/17	392	28.82	0	0.00	28.80	392	4,927	7.96%	大買/鉅額交易
2019/06/13	0	0.00	250	28.05	27.90	-250	4,727	-5.29%	大賣/鉅額交易
2019/06/10	0	0.00	443	28.68	28.50	-443	4,286	-10.34%	大賣/鉅額交易
2019/06/06	436	29.08	0	0.00	29.15	436	4,152	10.50%	大買/鉅額交易
2019/06/05	100	28.99	0	0.00	29.35	100	4,100	2.44%
2019/06/04	0	0.00	100	28.22	28.70	-100	3,912	-2.56%
2019/06/03	0	0.00	225	28.19	28.20	-225	3,815	-5.90%	大賣/鉅額交易
2019/05/31	200	28.84	130	28.05	28.25	70	3,700	1.89%	大買/大賣/
2019/05/30	150	27.32	122	27.58	28.00	28	3,383	0.83%	大買/大賣/
2019/05/29	0	0.00	100	26.64	26.60	-100	3,151	-3.17%
2019/05/28	250	26.98	148	26.41	25.95	102	2,933	3.48%	大買/大賣/鉅額交易
2019/05/27	426	25.71	650	25.75	27.00	-224	2,663	-8.41%	大買/大賣/鉅額交易
2019/05/24	200	24.82	432	24.68	24.75	-232	2,390	-9.70%	大買/大賣/鉅額交易
2019/05/23	0	0.00	268	24.01	23.85	-268	2,218	-12.08%	大賣/鉅額交易
2019/05/21	0	0.00	303	22.13	22.50	-303	1,992	-15.20%	大賣/鉅額交易
2019/05/17	0	0.00	57	21.98	21.45	-57	1,865	-3.06%
2019/05/15	75	22.86	0	0.00	22.70	75	1,783	4.20%
2019/05/10	76	21.60	0	0.00	21.50	76	1,500	5.06%
2019/04/08	0	0.00	100	20.46	20.45	-100	1,349	-7.41%
2019/03/19	65	18.98	0	0.00	19.00	65	1,431	4.54%
2019/03/18	0	0.00	497	19.02	19.00	-497	1,450	-34.27%	大賣/鉅額交易
2019/03/12	0	0.00	100	19.29	19.25	-100	1,592	-6.28%
2019/03/07	28	19.43	0	0.00	19.35	28	1,723	1.63%
2019/03/06	10	19.55	159	19.55	19.55	-149	1,758	-8.48%	大賣/鉅額交易
2019/03/04	0	0.00	41	19.41	19.50	-41	1,855	-2.21%
2019/02/27	4	19.25	0	0.00	19.25	4	1,889	0.21%
2019/02/22	0	0.00	91	19.06	19.15	-91	1,909	-4.77%
2019/02/20	4	19.25	0	0.00	19.25	4	1,893	0.21%
2019/02/18	0	0.00	19	19.46	19.40	-19	1,861	-1.02%
2019/01/30	0	0.00	254	20.36	20.65	-254	1,857	-13.68%	大賣/鉅額交易
2019/01/29	400	20.70	0	0.00	20.45	400	1,858	21.52%	大買/鉅額交易
2019/01/28	400	20.70	0	0.00	20.55	400	1,883	21.24%	大買/鉅額交易
2019/01/02	300	20.91	0	0.00	20.85	300	3,016	9.95%	大買/鉅額交易
2018/12/21	0	0.00	154	20.24	20.05	-154	3,322	-4.63%	大賣/鉅額交易
2018/12/19	0	0.00	51	20.36	20.30	-51	3,241	-1.57%
2018/12/18	0	0.00	57	20.23	20.40	-57	3,234	-1.76%
2018/12/12	0	0.00	199	19.84	20.10	-199	3,178	-6.26%	大賣/鉅額交易
2018/12/11	0	0.00	109	19.43	19.40	-109	3,165	-3.44%	大賣/鉅額交易
2018/12/05	0	0.00	51	19.64	19.50	-51	3,122	-1.63%
2018/12/04	0	0.00	207	19.70	19.75	-207	3,114	-6.65%	大賣/鉅額交易
2018/11/28	100	19.27	0	0.00	19.10	100	3,116	3.21%
2018/11/27	300	18.99	0	0.00	18.90	300	3,107	9.66%	大買/鉅額交易
2018/11/19	185	17.97	0	0.00	18.15	185	2,987	6.19%	大買/鉅額交易
2018/11/14	91	17.24	0	0.00	17.25	91	2,943	3.09%
2018/11/13	0	0.00	25	16.91	17.00	-25	2,931	-0.85%
2018/10/18	0	0.00	114	19.31	19.25	-114	2,088	-5.46%	大賣/鉅額交易
2018/10/16	0	0.00	100	20.18	20.15	-100	2,135	-4.68%
2018/10/03	140	22.73	0	0.00	22.95	140	1,753	7.98%	大買/鉅額交易
2018/09/06	77	22.27	24	22.23	22.30	53	1,902	2.79%
2018/09/05	265	22.43	0	0.00	22.30	265	1,900	13.94%	大買/鉅額交易
2018/09/04	55	22.40	0	0.00	22.45	55	1,867	2.94%
2018/08/30	150	21.98	0	0.00	22.05	150	1,971	7.61%	大買/鉅額交易
2018/07/23	235	21.84	0	0.00	21.65	235	2,373	9.90%	大買/鉅額交易
2018/07/06	165	21.44	0	0.00	21.50	165	2,321	7.11%	大買/鉅額交易
2018/06/11	260	22.24	0	0.00	22.10	260	2,144	12.13%	大買/鉅額交易
2018/06/07	517	22.83	0	0.00	23.20	517	2,103	24.58%	大買/鉅額交易
2018/06/06	140	23.00	0	0.00	23.05	140	2,064	6.78%	大買/鉅額交易
2018/06/04	158	22.14	0	0.00	22.30	158	1,981	7.97%	大買/鉅額交易
2018/06/01	300	21.96	0	0.00	22.10	300	1,952	15.36%	大買/鉅額交易
2018/05/31	130	21.02	0	0.00	21.15	130	1,886	6.89%	大買/鉅額交易
2018/05/28	380	21.76	0	0.00	21.55	380	1,878	20.23%	大買/鉅額交易
2018/05/09	123	18.64	0	0.00	18.70	123	1,711	7.19%	大買/鉅額交易
2018/02/26	0	0.00	34	21.11	21.15	-34	3,325	-1.02%
2018/02/09	2	20.60	109	20.41	20.60	-107	3,459	-3.09%	大賣/鉅額交易
2018/01/24	1	22.95	113	22.89	22.95	-112	3,310	-3.38%	大賣/鉅額交易
2018/01/22	0	0.00	114	22.88	22.65	-114	3,294	-3.46%	大賣/鉅額交易
2018/01/19	17	23.20	0	0.00	23.20	17	3,279	0.52%
2018/01/15	319	23.60	0	0.00	22.45	319	2,889	11.04%	大買/鉅額交易
2018/01/08	0	0.00	30	21.45	21.45	-30	2,474	-1.21%
2018/01/02	0	0.00	89	21.25	21.70	-89	2,187	-4.07%