皇昌 (2543)-港商野村券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
53.5
漲跌
▲1.0
漲幅
+1.90%
成交量
7,283張
產業
上市營建類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	287	52.54	95	52.34	53.50	192	10,059	1.91%	大買/鉅額交易
2024/05/07	209	53.91	262	53.60	52.50	-53	9,985	-0.53%	大買/大賣/
2024/05/06	65	57.36	318	57.14	56.70	-253	9,850	-2.57%	大賣/鉅額交易
2024/05/03	224	54.96	934	56.24	59.70	-710	9,378	-7.57%	大買/大賣/鉅額交易
2024/05/02	592	52.89	253	52.65	54.30	339	8,842	3.83%	大買/大賣/鉅額交易
2024/04/30	21	48.81	42	49.14	49.40	-21	8,603	-0.24%
2024/04/29	91	49.89	177	49.60	49.40	-86	8,548	-1.01%	大賣/
2024/04/26	175	50.62	282	49.78	49.55	-107	8,454	-1.27%	大買/大賣/鉅額交易
2024/04/25	648	48.94	176	49.03	48.80	472	8,325	5.67%	大買/大賣/鉅額交易
2024/04/24	123	47.42	125	46.98	48.00	-2	8,212	-0.02%	大買/大賣/
2024/04/23	268	47.30	226	48.46	48.15	42	8,136	0.52%	大買/大賣/
2024/04/22	525	56.70	1,293	55.33	50.40	-768	7,902	-9.72%	大買/大賣/鉅額交易
2024/04/19	950	53.43	70	53.23	53.80	880	7,298	12.06%	大買/鉅額交易
2024/04/18	328	48.53	288	48.67	48.95	40	6,913	0.58%	大買/大賣/
2024/04/17	380	47.48	109	47.54	47.20	271	6,828	3.97%	大買/大賣/鉅額交易
2024/04/16	116	45.29	180	45.08	45.20	-64	6,842	-0.94%	大買/大賣/
2024/04/15	102	46.92	100	47.09	46.35	2	6,853	0.03%	大買/
2024/04/12	130	43.93	33	43.99	45.65	97	6,703	1.45%	大買/
2024/04/11	73	42.06	30	41.72	41.50	43	6,704	0.64%
2024/04/10	43	41.53	90	41.53	41.70	-47	6,703	-0.70%
2024/04/09	4	40.75	12	41.01	41.40	-8	6,728	-0.12%
2024/04/08	23	41.49	48	41.15	41.00	-25	6,789	-0.37%
2024/04/03	46	40.72	150	41.36	41.15	-104	6,803	-1.53%	大賣/鉅額交易
2024/04/02	6	41.85	36	42.23	42.00	-30	6,785	-0.44%
2024/04/01	17	42.47	11	42.91	42.25	6	6,807	0.09%
2024/03/29	194	42.58	108	42.14	42.50	86	6,803	1.26%	大買/大賣/
2024/03/28	120	42.76	31	42.51	43.10	89	6,761	1.32%	大買/
2024/03/27	54	41.91	15	41.50	41.70	39	6,766	0.58%
2024/03/26	34	42.85	2	42.00	41.00	32	6,775	0.47%
2024/03/25	42	42.08	92	42.21	42.00	-50	6,736	-0.74%
2024/03/22	20	42.53	73	42.95	42.50	-53	6,732	-0.79%
2024/03/21	51	42.97	81	43.31	42.95	-30	6,713	-0.45%
2024/03/20	48	44.12	82	44.59	43.15	-34	6,698	-0.51%
2024/03/19	15	45.01	14	45.09	43.55	1	6,686	0.01%
2024/03/18	27	43.93	190	44.74	45.00	-163	6,776	-2.41%	大賣/鉅額交易
2024/03/15	84	45.57	185	45.39	44.80	-101	6,838	-1.48%	大賣/鉅額交易
2024/03/14	146	44.81	80	45.21	45.05	66	6,874	0.96%	大買/
2024/03/13	113	47.42	362	47.50	45.60	-249	6,842	-3.64%	大買/大賣/鉅額交易
2024/03/12	305	50.04	790	50.35	49.80	-485	6,768	-7.17%	大買/大賣/鉅額交易
2024/03/11	631	48.61	226	46.86	49.10	405	6,502	6.23%	大買/大賣/鉅額交易
2024/03/08	395	45.14	368	45.50	44.65	27	6,453	0.42%	大買/大賣/
2024/03/07	203	47.97	447	47.84	47.10	-244	6,381	-3.82%	大買/大賣/鉅額交易
2024/03/06	185	48.83	847	48.78	47.70	-662	6,259	-10.58%	大買/大賣/鉅額交易
2024/03/05	1,207	47.79	97	46.81	48.05	1,110	6,009	18.47%	大買/鉅額交易
2024/03/04	220	46.68	484	44.41	43.70	-264	5,866	-4.50%	大買/大賣/鉅額交易
2024/03/01	568	45.12	374	44.41	46.05	194	5,627	3.45%	大買/大賣/鉅額交易
2024/02/29	131	42.25	404	42.31	41.90	-273	5,467	-4.99%	大買/大賣/鉅額交易
2024/02/27	167	41.66	279	41.81	41.10	-112	5,352	-2.09%	大買/大賣/鉅額交易
2024/02/26	582	38.61	75	37.48	39.05	507	5,242	9.67%	大買/鉅額交易
2024/02/23	261	36.39	265	36.06	35.50	-4	5,136	-0.08%	大買/大賣/
2024/02/22	134	35.62	919	37.42	34.60	-785	5,053	-15.53%	大買/大賣/鉅額交易
2024/02/21	484	37.37	100	37.74	38.35	384	5,048	7.61%	大買/鉅額交易
2024/02/20	673	34.61	95	33.75	34.90	578	5,177	11.16%	大買/鉅額交易
2024/02/19	87	30.99	87	31.35	31.75	0	5,061	0.00%
2024/02/16	86	29.53	176	29.51	29.50	-90	5,074	-1.77%	大賣/
2024/02/15	48	27.13	50	27.89	28.80	-2	5,131	-0.04%
2024/02/05	5	26.89	24	26.58	26.40	-19	5,181	-0.37%
2024/02/02	0	0.00	10	26.92	26.75	-10	5,279	-0.19%
2024/02/01	18	27.94	43	27.55	27.25	-25	5,298	-0.47%
2024/01/31	10	27.67	0	0.00	27.90	10	5,321	0.19%
2024/01/30	31	27.56	9	27.25	27.60	22	5,340	0.41%
2024/01/29	28	27.71	148	27.62	27.60	-120	5,370	-2.23%	大賣/鉅額交易
2024/01/26	62	26.32	5	26.92	26.80	57	5,372	1.06%
2024/01/25	0	0.00	111	25.16	25.10	-111	5,510	-2.01%	大賣/鉅額交易
2024/01/24	41	26.01	52	25.88	25.75	-11	5,619	-0.20%
2024/01/22	10	25.65	56	25.50	25.30	-46	5,648	-0.81%
2024/01/19	5	25.75	44	25.80	25.65	-39	5,654	-0.69%
2024/01/18	45	26.42	58	26.46	25.40	-13	5,699	-0.23%
2024/01/17	41	26.93	154	27.01	26.60	-113	5,777	-1.96%	大賣/鉅額交易
2024/01/16	115	28.51	7	28.06	28.15	108	5,777	1.87%	大買/鉅額交易
2024/01/15	114	28.57	97	28.90	28.80	17	5,773	0.29%	大買/
2024/01/12	126	28.35	38	28.80	29.05	88	5,715	1.54%	大買/
2024/01/11	52	28.26	131	27.65	28.15	-79	5,660	-1.40%	大賣/
2024/01/10	286	27.79	84	27.65	27.80	202	5,597	3.61%	大買/鉅額交易
2024/01/09	83	26.98	163	26.99	26.95	-80	5,604	-1.43%	大賣/
2024/01/08	274	27.85	137	27.61	28.10	137	5,587	2.45%	大買/大賣/鉅額交易
2024/01/05	49	26.05	206	26.55	26.50	-157	5,433	-2.89%	大賣/鉅額交易
2024/01/04	111	25.38	48	25.34	25.25	63	5,367	1.17%	大買/
2024/01/03	95	25.95	7	25.16	25.80	88	5,370	1.64%
2024/01/02	101	25.36	256	25.69	25.85	-155	5,340	-2.90%	大買/大賣/鉅額交易
2023/12/29	33	24.99	48	24.75	24.55	-15	5,275	-0.28%
2023/12/28	30	25.19	16	24.88	24.80	14	5,279	0.27%
2023/12/27	121	25.26	28	25.21	25.05	93	5,346	1.74%	大買/
2023/12/26	65	25.49	11	25.61	25.20	54	5,375	1.00%
2023/12/25	93	25.81	37	25.96	25.35	56	5,416	1.03%
2023/12/22	15	27.09	48	27.09	25.75	-33	5,433	-0.61%
2023/12/21	38	27.09	26	27.41	26.60	12	5,505	0.22%
2023/12/20	11	28.20	11	27.80	27.60	0	5,569	0.00%
2023/12/19	75	28.03	21	28.20	27.90	54	5,608	0.96%
2023/12/18	0	0.00	8	28.74	28.10	-8	5,584	-0.14%
2023/12/15	39	28.78	25	29.18	28.30	14	5,573	0.25%
2023/12/14	10	30.53	38	30.64	29.30	-28	5,541	-0.51%
2023/12/13	68	30.64	86	30.26	30.50	-18	5,494	-0.33%
2023/12/12	127	29.38	161	29.52	29.75	-34	5,345	-0.64%	大買/大賣/
2023/12/11	106	28.94	288	29.35	30.00	-182	5,222	-3.49%	大買/大賣/鉅額交易
2023/12/08	19	28.02	52	28.04	28.00	-33	5,081	-0.65%
2023/12/07	4	28.95	434	29.39	29.00	-430	5,041	-8.53%	大賣/鉅額交易
2023/12/06	389	28.13	380	28.36	28.20	9	4,954	0.18%	大買/大賣/
2023/12/05	228	30.24	216	30.39	29.95	12	4,807	0.25%	大買/大賣/
2023/11/20	887	36.53	932	35.61	34.55	-45	4,319	-1.04%	大買/大賣/
2023/11/17	617	30.96	446	31.55	33.40	171	3,887	4.40%	大買/大賣/鉅額交易
2023/11/16	516	30.32	23	29.56	30.40	493	3,418	14.42%	大買/鉅額交易
2023/11/15	70	26.66	68	27.09	27.65	2	3,241	0.06%
2023/11/14	146	23.44	69	23.24	25.15	77	3,091	2.49%	大買/
2023/11/13	177	22.66	209	22.58	22.90	-32	2,914	-1.10%	大買/大賣/
2023/11/10	71	20.97	101	21.63	21.30	-30	2,798	-1.07%	大賣/
2023/11/09	0	0.00	42	20.00	20.50	-42	2,692	-1.56%
2023/11/08	7	21.05	20	20.51	20.50	-13	2,685	-0.48%
2023/11/07	94	20.70	59	20.78	20.40	35	2,696	1.30%
2023/11/06	139	19.94	204	20.41	20.55	-65	2,654	-2.45%	大買/大賣/
2023/11/03	8	18.85	291	20.01	19.30	-283	2,577	-10.98%	大賣/鉅額交易
2023/11/02	208	20.95	314	21.15	20.50	-106	2,467	-4.30%	大買/大賣/鉅額交易
2023/11/01	508	20.78	92	20.47	20.90	416	2,240	18.57%	大買/鉅額交易
2023/10/31	50	19.06	30	19.00	19.10	20	2,103	0.95%
2023/10/30	82	19.08	48	18.88	19.05	34	2,077	1.64%
2023/10/27	29	19.08	36	18.77	18.55	-7	2,044	-0.34%
2023/10/26	31	19.50	125	19.34	19.00	-94	2,009	-4.68%	大賣/
2023/10/25	264	19.17	273	18.44	19.35	-9	1,935	-0.46%	大買/大賣/
2023/10/24	112	17.90	174	17.87	18.05	-62	1,795	-3.45%	大買/大賣/
2023/10/23	137	17.26	20	17.38	17.60	117	1,724	6.79%	大買/鉅額交易
2023/10/20	40	16.27	0	0.00	16.50	40	1,667	2.40%
2023/10/19	2	16.10	0	0.00	16.10	2	1,646	0.12%
2023/10/18	0	0.00	2	15.80	16.10	-2	1,593	-0.13%
2023/10/17	66	17.83	130	17.03	16.35	-64	1,553	-4.12%	大賣/
2023/10/16	49	16.11	0	0.00	16.80	49	1,390	3.52%
2023/10/13	0	0.00	24	15.40	15.30	-24	1,307	-1.84%
2023/10/12	8	15.30	79	15.57	15.50	-71	1,295	-5.48%
2023/10/11	4	15.15	0	0.00	15.30	4	1,255	0.32%
2023/10/06	8	14.95	0	0.00	14.80	8	1,227	0.65%
2023/10/05	6	15.25	7	15.10	14.95	-1	1,214	-0.08%
2023/10/04	0	0.00	16	14.85	15.10	-16	1,201	-1.33%
2023/10/03	54	15.94	53	15.74	15.20	1	1,165	0.09%
2023/10/02	26	15.80	28	15.64	15.80	-2	1,074	-0.19%
2023/09/28	82	14.31	100	14.70	14.40	-18	1,003	-1.79%
2023/09/27	79	15.16	75	15.39	15.50	4	936	0.43%
2023/09/26	135	15.59	36	15.67	15.35	99	881	11.23%	大買/
2023/09/25	47	15.15	58	15.13	15.50	-11	740	-1.48%
2023/09/22	58	13.59	0	0.00	14.10	58	633	9.15%
2023/02/23	1	9.30	0	0.00	9.30	1	96	1.04%
2023/02/21	1	9.04	4	9.03	9.07	-3	91	-3.27%
2023/02/17	0	0.00	4	9.01	9.05	-4	92	-4.33%
2023/01/31	5	8.95	0	0.00	9.00	5	94	5.27%
2023/01/11	1	9.03	0	0.00	9.04	1	95	1.05%
2022/12/20	0	0.00	1	8.86	8.90	-1	110	-0.90%
2022/12/16	0	0.00	1	9.00	8.90	-1	116	-0.86%
2022/12/15	0	0.00	9	9.08	9.01	-9	118	-7.59%
2022/12/14	5	9.47	0	0.00	9.18	5	118	4.23%
2022/12/08	0	0.00	1	8.70	8.78	-1	108	-0.92%
2022/12/07	0	0.00	2	8.76	8.83	-2	111	-1.79%
2022/11/29	2	8.53	1	8.50	8.53	1	133	0.75%
2022/11/24	3	8.50	0	0.00	8.50	3	140	2.13%
2022/11/23	0	0.00	1	8.44	8.49	-1	142	-0.70%
2022/11/04	0	0.00	2	8.35	8.35	-2	407	-0.49%
2022/10/28	1	8.25	0	0.00	8.21	1	439	0.23%
2022/10/25	0	0.00	2	8.33	8.30	-2	443	-0.45%
2022/10/24	0	0.00	1	8.50	8.40	-1	445	-0.22%
2022/10/18	0	0.00	1	8.41	8.33	-1	449	-0.22%
2022/10/14	0	0.00	2	8.37	8.39	-2	450	-0.44%
2022/10/13	0	0.00	3	8.33	8.16	-3	452	-0.66%
2022/10/03	5	8.70	1	8.65	8.66	4	451	0.89%
2022/09/30	10	8.67	0	0.00	8.70	10	450	2.22%
2022/09/29	2	8.80	0	0.00	8.71	2	447	0.45%
2022/09/28	0	0.00	2	8.76	8.67	-2	446	-0.45%
2022/09/27	2	8.73	0	0.00	8.77	2	442	0.45%
2022/09/26	0	0.00	10	8.70	8.71	-10	440	-2.27%
2022/09/22	10	8.80	0	0.00	8.82	10	436	2.29%
2022/09/20	1	9.11	2	9.07	9.01	-1	431	-0.23%
2022/09/19	1	9.08	1	9.26	9.04	0	430	0.00%
2022/09/16	4	9.05	7	9.03	9.06	-3	429	-0.70%
2022/09/15	3	9.20	0	0.00	9.11	3	439	0.68%
2022/09/14	3	9.14	2	9.14	9.13	1	444	0.22%
2022/09/12	3	9.39	10	9.41	9.29	-7	460	-1.52%
2022/09/08	7	9.40	0	0.00	9.36	7	454	1.54%
2022/09/06	0	0.00	1	9.49	9.39	-1	462	-0.22%
2022/09/05	1	9.54	3	9.60	9.54	-2	463	-0.43%
2022/09/02	3	9.60	0	0.00	9.60	3	465	0.64%
2022/09/01	1	9.65	1	9.57	9.54	0	464	0.00%
2022/08/30	0	0.00	6	9.60	9.70	-6	469	-1.28%
2022/08/29	5	9.70	1	9.60	9.60	4	469	0.85%
2022/08/26	0	0.00	3	9.84	9.89	-3	472	-0.64%
2022/08/25	13	9.87	8	9.78	9.78	5	473	1.06%
2022/08/24	9	9.87	9	9.85	9.69	0	469	0.00%
2022/08/23	9	9.73	14	9.70	9.69	-5	465	-1.07%
2022/08/22	25	10.15	71	10.30	9.90	-46	455	-10.10%
2022/08/19	58	10.32	8	10.13	10.40	50	408	12.25%
2022/08/18	2	9.51	4	9.68	9.49	-2	332	-0.60%
2022/08/17	5	9.69	2	9.75	9.67	3	328	0.91%
2022/08/16	2	9.94	43	10.00	9.85	-41	338	-12.10%
2022/08/15	42	9.83	30	9.76	9.85	12	303	3.96%
2022/08/12	17	8.93	1	8.42	8.96	16	288	5.55%
2022/08/11	1	8.14	0	0.00	8.15	1	298	0.33%
2022/08/09	0	0.00	2	8.18	8.20	-2	314	-0.64%
2022/08/08	14	8.27	5	8.37	8.14	9	318	2.83%
2022/08/02	0	0.00	2	8.56	8.60	-2	294	-0.68%
2022/08/01	2	8.58	0	0.00	8.75	2	298	0.67%
2022/07/29	3	8.50	0	0.00	8.55	3	298	1.01%
2022/07/28	2	8.33	1	8.20	8.30	1	299	0.33%
2022/07/27	1	8.23	8	8.21	8.20	-7	297	-2.35%
2022/07/25	6	8.21	0	0.00	8.24	6	301	1.99%
2022/07/22	3	8.22	6	8.20	8.22	-3	304	-0.98%
2022/07/21	1	8.15	0	0.00	8.20	1	310	0.32%
2022/07/20	2	8.13	1	8.11	8.13	1	318	0.31%
2022/07/18	2	8.17	3	8.13	8.14	-1	346	-0.29%
2022/07/13	5	8.11	5	8.15	8.14	0	372	0.00%
2022/07/12	6	8.00	5	8.04	8.04	1	389	0.26%
2022/07/08	0	0.00	4	8.52	8.48	-4	458	-0.87%
2022/07/01	0	0.00	3	8.45	8.40	-3	708	-0.42%
2022/06/30	0	0.00	1	8.62	8.60	-1	710	-0.14%
2022/06/27	1	9.00	0	0.00	8.86	1	710	0.14%
2022/06/23	6	8.70	6	9.03	8.68	0	707	0.00%
2022/06/22	0	0.00	2	9.22	8.90	-2	694	-0.29%
2022/06/21	12	9.42	0	0.00	9.57	12	687	1.75%
2022/06/16	0	0.00	1	9.45	9.40	-1	664	-0.15%
2022/06/15	3	9.38	3	9.39	9.42	0	654	0.00%
2022/06/14	1	9.19	0	0.00	9.36	1	649	0.15%
2022/06/13	0	0.00	1	9.13	9.15	-1	644	-0.16%
2022/06/10	1	9.50	1	9.55	9.37	0	640	0.00%
2022/06/08	1	9.25	2	9.22	9.39	-1	631	-0.16%
2022/06/07	2	9.28	0	0.00	9.16	2	624	0.32%
2022/06/06	0	0.00	6	9.13	9.30	-6	622	-0.96%
2022/06/02	11	9.20	5	9.24	9.05	6	616	0.97%
2022/06/01	1	8.81	1	8.82	8.87	0	608	0.00%
2022/05/31	0	0.00	4	8.76	8.76	-4	604	-0.66%
2022/05/30	2	8.81	0	0.00	8.77	2	601	0.33%
2022/05/27	1	8.75	23	8.84	8.72	-22	600	-3.66%
2022/05/26	0	0.00	11	8.83	8.74	-11	597	-1.84%
2022/05/25	0	0.00	13	8.81	8.74	-13	593	-2.19%
2022/05/24	53	8.71	24	8.87	8.70	29	589	4.92%
2022/05/23	7	9.39	9	9.30	9.25	-2	568	-0.35%
2022/05/20	1	9.59	66	9.74	9.61	-65	561	-11.58%
2022/05/19	86	9.48	14	8.96	9.60	72	546	13.17%
2022/05/18	14	9.04	27	8.72	9.10	-13	525	-2.48%
2022/05/17	19	8.30	1	8.21	8.28	18	511	3.52%
2022/05/16	9	8.13	0	0.00	8.15	9	507	1.77%
2022/05/13	0	0.00	2	7.94	7.95	-2	503	-0.40%
2022/05/12	1	7.90	7	7.92	7.90	-6	501	-1.20%
2022/05/11	8	8.07	11	8.12	8.01	-3	497	-0.60%
2022/05/10	3	7.95	0	0.00	8.02	3	494	0.61%
2022/05/09	0	0.00	6	7.98	7.94	-6	492	-1.22%
2022/05/06	0	0.00	1	7.97	8.02	-1	490	-0.20%
2022/05/05	15	8.12	0	0.00	8.11	15	488	3.07%
2022/04/29	0	0.00	21	8.05	8.14	-21	482	-4.35%
2022/04/28	11	8.07	3	8.07	8.11	8	478	1.67%
2022/04/27	12	7.87	6	7.87	7.95	6	473	1.27%
2022/04/26	0	0.00	19	8.24	8.06	-19	467	-4.06%
2022/04/25	26	8.13	10	8.66	8.05	16	458	3.49%
2022/04/22	10	8.88	10	8.82	8.81	0	439	0.00%
2022/04/21	4	9.05	7	9.14	9.07	-3	429	-0.70%
2022/04/20	5	8.75	6	8.75	8.69	-1	416	-0.24%
2022/04/19	8	8.73	13	8.91	8.91	-5	407	-1.23%
2022/04/18	19	8.82	27	9.18	8.83	-8	395	-2.02%
2022/04/15	27	9.50	0	0.00	9.18	27	380	7.10%
2022/04/14	0	0.00	23	11.19	10.15	-23	351	-6.54%
2022/04/13	23	11.07	13	11.50	10.80	10	305	3.28%
2022/04/12	13	9.90	6	9.99	10.60	7	226	3.09%
2022/04/11	6	9.78	15	10.00	9.66	-9	181	-4.95%
2022/04/08	15	9.91	22	9.99	10.15	-7	161	-4.34%
2022/04/07	22	9.61	15	9.54	9.61	7	94	7.41%
2022/04/06	15	8.26	2	8.18	8.74	13	55	23.50%
2022/04/01	2	7.86	0	0.00	7.95	2	51	3.89%
2022/03/25	0	0.00	2	7.87	7.70	-2	52	-3.80%
2022/03/23	0	0.00	2	7.60	7.67	-2	54	-3.66%
2022/03/21	2	7.63	0	0.00	7.66	2	59	3.38%
2022/03/17	0	0.00	1	7.68	7.65	-1	59	-1.68%
2022/03/07	1	7.57	0	0.00	7.53	1	62	1.61%
2022/03/01	0	0.00	2	7.78	7.77	-2	63	-3.13%
2022/02/24	0	0.00	5	7.68	7.59	-5	63	-7.91%
2022/02/17	0	0.00	1	7.62	7.60	-1	66	-1.51%
2022/02/16	0	0.00	1	7.62	7.58	-1	67	-1.49%
2022/02/15	4	7.55	0	0.00	7.60	4	67	5.93%
2022/02/11	5	7.63	0	0.00	7.69	5	66	7.53%
2022/02/08	2	7.68	0	0.00	7.75	2	65	3.03%
2022/01/26	0	0.00	1	7.50	7.42	-1	63	-1.58%
2022/01/25	1	7.44	0	0.00	7.42	1	62	1.59%
2022/01/21	0	0.00	1	7.60	7.43	-1	61	-1.63%
2022/01/13	1	7.64	0	0.00	7.70	1	58	1.71%
2022/01/06	0	0.00	1	7.93	7.85	-1	54	-1.85%
2021/12/30	0	0.00	2	7.96	7.93	-2	52	-3.78%
2021/12/28	3	7.86	0	0.00	7.96	3	50	5.92%
2021/12/10	0	0.00	1	7.60	7.55	-1	34	-2.90%
2021/12/09	1	7.60	0	0.00	7.55	1	33	2.94%
2021/11/19	0	0.00	3	7.94	7.87	-3	36	-8.14%
2021/11/17	3	7.60	2	7.65	7.67	1	34	2.88%
2021/11/15	2	7.54	0	0.00	7.61	2	37	5.29%
2021/11/10	0	0.00	3	7.69	7.65	-3	39	-7.60%
2021/10/20	2	7.50	0	0.00	7.49	2	44	4.46%
2021/10/13	0	0.00	3	7.50	7.47	-3	48	-6.24%
2021/09/24	1	7.70	0	0.00	7.78	1	63	1.59%
2021/09/14	3	7.52	0	0.00	7.52	3	70	4.24%
2021/09/02	0	0.00	1	8.12	7.95	-1	73	-1.36%
2021/09/01	0	0.00	4	8.15	7.88	-4	71	-5.57%
2021/08/24	5	7.20	0	0.00	7.25	5	77	6.46%
2021/08/20	0	0.00	2	7.06	7.06	-2	82	-2.43%
2021/08/19	2	7.13	2	7.43	7.06	0	83	0.00%
2021/08/17	0	0.00	2	7.50	7.43	-2	80	-2.50%
2021/08/12	2	7.54	4	7.54	7.54	-2	84	-2.36%
2021/08/11	2	7.60	0	0.00	7.52	2	86	2.32%
2021/08/10	4	7.60	0	0.00	7.65	4	86	4.60%
2021/08/04	0	0.00	3	7.59	7.70	-3	108	-2.78%
2021/08/03	2	7.50	0	0.00	7.69	2	112	1.78%
2021/08/02	1	7.60	0	0.00	7.67	1	116	0.86%
2021/07/26	0	0.00	2	7.86	7.75	-2	133	-1.50%
2021/07/23	2	7.77	0	0.00	7.76	2	137	1.45%
2021/07/20	0	0.00	1	7.70	7.70	-1	177	-0.56%
2021/07/16	1	7.83	0	0.00	7.83	1	288	0.35%
2021/07/14	0	0.00	4	7.55	7.60	-4	371	-1.08%
2021/07/13	1	7.58	9	7.63	7.55	-8	386	-2.07%
2021/07/12	1	7.57	2	7.55	7.61	-1	388	-0.26%
2021/07/09	0	0.00	5	7.52	7.51	-5	389	-1.28%
2021/07/08	1	7.56	4	7.50	7.60	-3	391	-0.77%
2021/07/07	0	0.00	2	7.51	7.50	-2	390	-0.51%
2021/07/02	0	0.00	10	7.54	7.48	-10	402	-2.48%
2021/06/30	0	0.00	2	7.54	7.59	-2	403	-0.50%
2021/06/28	9	7.55	0	0.00	7.58	9	405	2.22%
2021/06/25	0	0.00	7	7.60	7.58	-7	407	-1.72%
2021/06/23	1	7.49	1	7.44	7.50	0	408	0.00%
2021/06/21	0	0.00	7	7.47	7.52	-7	408	-1.71%
2021/06/18	0	0.00	1	7.57	7.55	-1	409	-0.24%
2021/06/16	6	7.37	0	0.00	7.50	6	411	1.46%
2021/06/15	0	0.00	2	7.52	7.50	-2	411	-0.49%
2021/06/11	11	7.52	0	0.00	7.49	11	412	2.67%
2021/06/09	8	7.60	0	0.00	7.60	8	410	1.95%
2021/06/07	3	7.68	0	0.00	7.77	3	409	0.73%
2021/06/04	2	7.70	1	7.70	7.82	1	409	0.24%
2021/06/03	6	7.78	0	0.00	7.74	6	409	1.46%
2021/06/02	5	7.66	4	7.65	7.68	1	408	0.24%
2021/06/01	3	7.65	0	0.00	7.79	3	407	0.74%
2021/05/31	0	0.00	12	7.75	7.70	-12	405	-2.96%
2021/05/28	0	0.00	10	7.50	7.52	-10	403	-2.48%
2021/05/27	6	7.38	0	0.00	7.35	6	401	1.49%
2021/05/26	3	7.36	3	7.46	7.40	0	401	0.00%
2021/05/25	0	0.00	1	7.50	7.54	-1	401	-0.25%
2021/05/21	8	7.50	0	0.00	7.40	8	401	1.99%
2021/05/19	0	0.00	4	7.56	7.59	-4	397	-1.01%
2021/05/18	0	0.00	1	7.97	7.74	-1	397	-0.25%
2021/05/17	18	7.55	0	0.00	7.47	18	396	4.54%
2021/05/14	0	0.00	3	8.31	8.29	-3	392	-0.77%
2021/05/13	3	7.71	0	0.00	8.24	3	388	0.77%