裕民 (2606)-港商野村券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
60.7
漲跌
▲0.5
漲幅
+0.83%
成交量
37,711張
產業
上市航運類股
1037人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	491	60.83	292	61.25	60.70	199	11,626	1.71%	大買/大賣/鉅額交易
2024/05/13	218	62.43	244	63.00	60.20	-26	11,073	-0.23%	大買/大賣/
2024/05/10	101	59.92	679	59.08	61.30	-578	9,899	-5.84%	大買/大賣/鉅額交易
2024/05/09	551	58.97	244	58.87	59.00	307	8,897	3.45%	大買/大賣/鉅額交易
2024/05/08	1,001	59.90	1,099	58.53	57.10	-98	8,408	-1.17%	大買/大賣/
2024/05/07	208	57.45	105	57.28	57.60	103	7,191	1.43%	大買/大賣/鉅額交易
2024/05/06	7	55.70	170	55.33	54.80	-163	6,882	-2.37%	大賣/鉅額交易
2024/05/03	46	55.40	38	54.99	54.80	8	6,818	0.12%
2024/05/02	0	0.00	164	54.58	54.30	-164	6,768	-2.42%	大賣/鉅額交易
2024/04/30	0	0.00	172	54.47	54.20	-172	6,801	-2.53%	大賣/鉅額交易
2024/04/29	107	56.36	61	56.04	55.80	46	6,749	0.68%	大買/
2024/04/26	110	55.28	36	54.04	55.50	74	6,702	1.10%	大買/
2024/04/25	7	54.20	20	53.90	54.00	-13	6,710	-0.19%
2024/04/24	43	53.34	77	53.40	54.00	-34	6,739	-0.50%
2024/04/23	24	54.90	25	54.66	54.60	-1	6,706	-0.01%
2024/04/22	190	56.27	77	55.79	54.80	113	6,731	1.68%	大買/鉅額交易
2024/04/19	21	54.70	212	55.88	55.30	-191	6,561	-2.91%	大賣/鉅額交易
2024/04/18	16	54.07	67	53.73	53.70	-51	6,348	-0.80%
2024/04/17	11	54.75	136	53.99	53.70	-125	6,380	-1.96%	大賣/鉅額交易
2024/04/16	18	55.01	27	54.92	54.60	-9	6,422	-0.14%
2024/04/15	413	56.66	0	0.00	56.40	413	6,546	6.31%	大買/鉅額交易
2024/04/12	264	55.98	118	55.33	55.90	146	6,550	2.23%	大買/大賣/鉅額交易
2024/04/11	180	55.12	0	0.00	54.60	180	6,718	2.68%	大買/鉅額交易
2024/04/10	14	54.50	33	54.52	54.20	-19	7,046	-0.27%
2024/04/09	33	53.57	0	0.00	54.40	33	7,181	0.46%
2024/04/02	0	0.00	50	53.00	52.90	-50	7,370	-0.68%
2024/04/01	1	53.00	1	53.50	53.50	0	7,526	0.00%
2024/03/29	0	0.00	8	52.90	53.00	-8	7,746	-0.10%
2024/03/28	13	54.10	27	53.92	53.80	-14	8,018	-0.17%
2024/03/27	45	52.60	18	53.08	53.90	27	8,268	0.33%
2024/03/26	0	0.00	89	53.50	53.10	-89	8,697	-1.02%
2024/03/25	57	54.42	0	0.00	54.30	57	8,908	0.64%
2024/03/22	166	53.75	0	0.00	54.30	166	9,212	1.80%	大買/鉅額交易
2024/03/21	18	54.46	183	54.11	54.20	-165	9,782	-1.69%	大賣/鉅額交易
2024/03/20	117	55.84	0	0.00	55.00	117	9,962	1.17%	大買/鉅額交易
2024/03/19	89	55.40	33	55.02	56.00	56	10,054	0.56%
2024/03/18	500	53.33	0	0.00	53.90	500	10,106	4.95%	大買/鉅額交易
2024/03/15	0	0.00	200	52.70	52.50	-200	10,195	-1.96%	大賣/鉅額交易
2024/03/12	0	0.00	81	55.30	55.50	-81	10,958	-0.74%
2024/03/11	96	55.39	1	56.30	56.40	95	11,508	0.83%
2024/03/08	30	53.77	31	54.37	54.30	-1	13,559	-0.01%
2024/03/07	0	0.00	200	53.82	53.40	-200	14,347	-1.39%	大賣/鉅額交易
2024/03/06	10	54.80	46	55.45	54.40	-36	15,023	-0.24%
2024/03/05	175	55.88	308	55.68	55.00	-133	15,174	-0.88%	大買/大賣/鉅額交易
2024/03/04	12	55.00	219	54.68	55.70	-207	15,190	-1.36%	大賣/鉅額交易
2024/03/01	0	0.00	229	54.44	54.60	-229	15,774	-1.45%	大賣/鉅額交易
2024/02/29	536	55.39	73	55.42	55.60	463	15,998	2.89%	大買/鉅額交易
2024/02/27	0	0.00	123	53.54	53.60	-123	15,795	-0.78%	大賣/鉅額交易
2024/02/26	0	0.00	258	54.37	54.80	-258	15,766	-1.64%	大賣/鉅額交易
2024/02/23	392	53.76	0	0.00	53.60	392	15,632	2.51%	大買/鉅額交易
2024/02/22	67	53.28	20	53.27	52.70	47	15,529	0.30%
2024/02/21	93	54.00	312	53.75	53.30	-219	15,338	-1.43%	大賣/鉅額交易
2024/02/20	1,173	52.35	0	0.00	53.40	1,173	15,142	7.75%	大買/鉅額交易
2024/02/19	100	49.81	48	49.62	50.20	52	14,915	0.35%
2024/02/16	133	49.08	65	49.24	49.10	68	14,891	0.46%	大買/
2024/02/15	93	48.38	0	0.00	49.25	93	14,956	0.62%
2024/02/05	62	47.06	23	46.90	47.10	39	14,909	0.26%
2024/02/02	0	0.00	71	47.92	47.90	-71	14,928	-0.48%
2024/01/30	195	48.48	65	48.80	48.50	130	14,941	0.87%	大買/鉅額交易
2024/01/29	49	49.15	0	0.00	49.30	49	14,969	0.33%
2024/01/25	0	0.00	55	48.28	48.60	-55	15,132	-0.36%
2024/01/24	43	49.15	0	0.00	48.45	43	15,121	0.28%
2024/01/23	10	48.95	7	48.88	48.65	3	15,088	0.02%
2024/01/22	5	48.35	80	48.33	48.40	-75	15,122	-0.50%
2024/01/19	23	48.96	112	48.56	48.30	-89	15,095	-0.59%	大賣/
2024/01/18	83	48.23	0	0.00	48.65	83	15,094	0.55%
2024/01/17	0	0.00	553	48.08	47.80	-553	15,068	-3.67%	大賣/鉅額交易
2024/01/16	69	48.49	111	48.66	48.45	-42	15,033	-0.28%	大賣/
2024/01/15	6	50.23	15	50.00	50.00	-9	15,039	-0.06%
2024/01/12	11	50.30	0	0.00	50.00	11	15,155	0.07%
2024/01/11	24	50.10	39	49.66	49.70	-15	15,349	-0.10%
2024/01/10	0	0.00	31	51.07	50.30	-31	15,379	-0.20%
2024/01/09	0	0.00	87	51.46	51.70	-87	15,301	-0.57%
2024/01/08	2	53.20	111	54.01	53.70	-109	15,130	-0.72%	大賣/鉅額交易
2024/01/05	55	54.60	110	55.00	54.90	-55	15,025	-0.37%	大賣/
2024/01/04	460	54.02	455	54.63	54.40	5	14,758	0.03%	大買/大賣/
2024/01/03	159	53.00	28	53.50	52.80	131	14,465	0.91%	大買/鉅額交易
2024/01/02	278	53.43	291	53.60	52.60	-13	14,470	-0.09%	大買/大賣/
2023/12/29	77	52.09	37	52.18	52.10	40	14,338	0.28%
2023/12/28	53	52.02	69	52.60	51.80	-16	14,388	-0.11%
2023/12/27	298	53.59	28	53.64	52.80	270	14,386	1.88%	大買/鉅額交易
2023/12/26	320	51.97	119	52.56	52.60	201	14,313	1.40%	大買/大賣/鉅額交易
2023/12/25	0	0.00	60	51.47	50.40	-60	14,156	-0.42%
2023/12/22	369	54.05	271	54.10	53.70	98	14,014	0.70%	大買/大賣/
2023/12/21	47	53.40	80	52.68	53.60	-33	13,779	-0.24%
2023/12/20	80	51.88	56	52.23	52.10	24	13,365	0.18%
2023/12/19	120	52.29	165	52.25	51.60	-45	13,198	-0.34%	大買/大賣/
2023/12/18	1,171	52.92	375	52.84	53.00	796	13,098	6.08%	大買/大賣/鉅額交易
2023/12/15	544	51.87	113	51.70	51.60	431	12,775	3.37%	大買/大賣/鉅額交易
2023/12/14	222	51.76	32	52.44	51.70	190	12,793	1.49%	大買/鉅額交易
2023/12/13	132	53.15	789	53.02	52.70	-657	12,866	-5.11%	大買/大賣/鉅額交易
2023/12/12	99	52.42	61	52.84	52.60	38	13,404	0.28%
2023/12/11	217	52.62	10	53.30	52.50	207	13,526	1.53%	大買/鉅額交易
2023/12/08	353	53.43	655	53.43	53.20	-302	13,354	-2.26%	大買/大賣/鉅額交易
2023/12/07	740	53.43	221	53.57	53.10	519	13,060	3.97%	大買/大賣/鉅額交易
2023/12/06	173	55.26	211	54.95	54.70	-38	12,717	-0.30%	大買/大賣/
2023/12/05	41	57.12	268	58.70	57.00	-227	12,129	-1.87%	大賣/鉅額交易
2023/12/04	0	0.00	101	54.04	56.90	-101	9,925	-1.02%	大賣/鉅額交易
2023/12/01	632	50.77	239	50.82	51.80	393	9,065	4.34%	大買/大賣/鉅額交易
2023/11/30	30	50.04	154	48.76	48.35	-124	8,376	-1.48%	大賣/鉅額交易
2023/11/29	9	48.32	51	48.75	47.90	-42	8,206	-0.51%
2023/11/28	64	49.61	148	49.41	48.55	-84	8,083	-1.04%	大賣/
2023/11/27	257	48.17	64	48.39	47.80	193	7,400	2.61%	大買/鉅額交易
2023/11/24	138	45.69	2	45.85	45.90	136	7,117	1.91%	大買/鉅額交易
2023/11/23	318	45.01	0	0.00	44.85	318	7,084	4.49%	大買/鉅額交易
2023/11/22	86	44.99	27	44.81	45.20	59	7,048	0.84%
2023/11/21	123	45.00	63	45.10	45.00	60	7,089	0.85%	大買/
2023/11/20	0	0.00	198	45.07	45.00	-198	7,150	-2.77%	大賣/鉅額交易
2023/11/17	110	45.52	26	46.09	45.70	84	7,258	1.16%	大買/
2023/11/16	1	44.60	90	44.72	45.05	-89	7,488	-1.19%
2023/11/15	3	44.65	84	44.48	44.70	-81	7,968	-1.02%
2023/11/14	54	45.39	160	44.93	44.30	-106	8,634	-1.23%	大賣/鉅額交易
2023/11/13	64	44.82	67	45.08	44.85	-3	8,659	-0.03%
2023/11/10	0	0.00	749	45.61	45.00	-749	8,629	-8.68%	大賣/鉅額交易
2023/11/09	16	46.64	0	0.00	46.20	16	8,576	0.19%
2023/11/08	15	47.34	0	0.00	47.30	15	8,651	0.17%
2023/11/07	82	47.40	17	47.42	47.20	65	8,679	0.75%
2023/11/06	65	47.11	113	47.50	47.50	-48	8,756	-0.55%	大賣/
2023/11/03	386	47.09	0	0.00	47.20	386	8,722	4.43%	大買/鉅額交易
2023/11/02	0	0.00	20	44.71	45.95	-20	8,607	-0.23%
2023/11/01	0	0.00	95	44.21	44.05	-95	8,576	-1.11%
2023/10/31	1	44.40	31	44.04	44.30	-30	8,586	-0.35%
2023/10/30	28	43.60	64	43.37	44.60	-36	8,603	-0.42%
2023/10/27	111	43.77	21	44.00	44.15	90	8,584	1.05%	大買/
2023/10/26	62	43.99	54	43.70	43.60	8	8,624	0.09%
2023/10/23	23	45.56	112	45.34	45.20	-89	8,736	-1.02%	大賣/
2023/10/20	130	46.95	22	46.98	46.90	108	8,654	1.25%	大買/鉅額交易
2023/10/19	0	0.00	6	48.30	48.70	-6	8,620	-0.07%
2023/10/18	45	46.84	119	46.80	46.20	-74	8,414	-0.88%	大賣/
2023/10/17	0	0.00	42	46.14	46.20	-42	8,324	-0.50%
2023/10/16	43	46.30	0	0.00	46.10	43	8,348	0.52%
2023/10/13	0	0.00	29	46.55	46.15	-29	8,373	-0.35%
2023/10/12	0	0.00	56	46.24	46.75	-56	8,350	-0.67%
2023/10/11	30	46.67	122	47.32	46.35	-92	8,339	-1.10%	大賣/
2023/10/06	129	46.93	67	47.08	47.35	62	8,251	0.75%	大買/
2023/10/05	81	45.74	24	45.95	45.45	57	8,169	0.70%
2023/10/04	0	0.00	78	45.41	45.40	-78	8,133	-0.96%
2023/10/03	0	0.00	34	45.98	45.80	-34	8,093	-0.42%
2023/10/02	0	0.00	6	47.05	46.80	-6	8,043	-0.07%
2023/09/28	1	48.70	140	48.32	47.85	-139	8,094	-1.72%	大賣/鉅額交易
2023/09/27	115	49.14	167	48.33	48.30	-52	8,137	-0.64%	大買/大賣/
2023/09/26	166	48.00	73	48.06	47.80	93	8,036	1.16%	大買/
2023/09/25	0	0.00	59	48.39	48.40	-59	8,079	-0.73%
2023/09/22	0	0.00	34	48.81	48.30	-34	8,089	-0.42%
2023/09/21	228	50.44	271	49.91	49.45	-43	8,031	-0.54%	大買/大賣/
2023/09/20	0	0.00	84	50.76	49.75	-84	7,883	-1.07%
2023/09/19	0	0.00	506	50.76	50.20	-506	7,605	-6.65%	大賣/鉅額交易
2023/09/18	379	50.69	108	50.34	50.70	271	7,397	3.66%	大買/大賣/鉅額交易
2023/09/15	582	49.41	334	50.36	50.00	248	7,169	3.46%	大買/大賣/鉅額交易
2023/09/14	98	46.35	202	46.18	46.90	-104	6,451	-1.61%	大賣/鉅額交易
2023/09/13	7	44.10	88	44.15	44.65	-81	6,258	-1.29%
2023/09/12	0	0.00	74	44.74	44.65	-74	6,246	-1.18%
2023/09/11	0	0.00	180	44.80	44.70	-180	6,246	-2.88%	大賣/鉅額交易
2023/09/08	94	46.54	74	46.36	45.75	20	6,222	0.32%
2023/09/07	0	0.00	11	45.45	45.05	-11	6,162	-0.18%
2023/09/06	0	0.00	34	46.01	45.65	-34	6,172	-0.55%
2023/09/05	0	0.00	76	46.75	46.45	-76	6,160	-1.23%
2023/09/04	104	45.45	0	0.00	46.65	104	6,133	1.70%	大買/鉅額交易
2023/09/01	0	0.00	14	44.80	44.90	-14	6,076	-0.23%
2023/08/31	6	45.50	1	45.60	45.45	5	6,100	0.08%
2023/08/30	63	46.02	31	45.79	46.00	32	6,102	0.52%
2023/08/28	76	44.86	27	44.75	44.80	49	6,111	0.80%
2023/08/25	84	46.01	123	45.55	45.10	-39	6,142	-0.63%	大賣/
2023/08/23	0	0.00	33	47.07	46.65	-33	6,043	-0.55%
2023/08/22	104	46.08	80	46.45	47.40	24	6,039	0.40%	大買/
2023/08/21	109	46.33	39	46.60	46.30	70	5,782	1.21%	大買/
2023/08/18	150	48.83	45	48.14	49.05	105	5,297	1.98%	大買/鉅額交易
2023/08/17	2	43.28	1	42.90	44.60	1	4,597	0.02%
2023/08/16	2	42.10	1	42.05	42.10	1	4,482	0.02%
2023/08/14	3	42.00	43	42.31	42.00	-40	4,461	-0.90%
2023/08/11	211	43.86	13	43.84	44.30	198	4,362	4.54%	大買/鉅額交易
2023/08/10	143	43.90	0	0.00	43.75	143	4,310	3.32%	大買/鉅額交易
2023/08/09	0	0.00	23	43.05	42.80	-23	4,249	-0.54%
2023/08/08	17	43.39	0	0.00	43.55	17	4,268	0.40%
2023/08/07	1	43.15	48	43.34	43.15	-47	4,308	-1.09%
2023/08/04	14	43.63	1	43.45	43.90	13	4,372	0.30%
2023/08/02	4	43.50	71	43.61	43.50	-67	4,360	-1.54%
2023/08/01	2	42.65	1	43.25	43.45	1	4,340	0.02%
2023/07/31	1	43.35	46	43.22	42.50	-45	4,403	-1.02%
2023/07/28	54	44.51	39	44.45	44.05	15	4,374	0.34%
2023/07/27	60	42.64	6	43.20	43.20	54	4,271	1.26%
2023/07/26	37	41.56	0	0.00	41.25	37	4,253	0.87%
2023/07/25	0	0.00	35	41.04	41.25	-35	4,314	-0.81%
2023/07/24	40	40.96	23	41.42	40.85	17	4,345	0.39%
2023/07/21	28	42.80	23	43.13	42.80	5	4,336	0.12%
2023/07/20	53	43.35	45	43.40	43.50	8	4,351	0.18%
2023/07/19	227	43.21	161	43.11	42.80	66	4,354	1.52%	大買/大賣/
2023/07/18	137	43.06	0	0.00	43.00	137	4,369	3.14%	大買/鉅額交易
2023/07/17	0	0.00	2	43.55	43.40	-2	4,338	-0.05%
2023/07/14	16	43.20	19	44.04	43.80	-3	4,340	-0.07%
2023/07/13	0	0.00	16	43.01	42.70	-16	4,333	-0.37%
2023/07/12	4	42.58	58	43.00	42.95	-54	4,357	-1.24%
2023/07/11	2	43.63	15	43.55	43.45	-13	4,331	-0.30%
2023/07/10	1	44.40	48	44.06	43.50	-47	4,397	-1.07%
2023/07/07	5	45.13	179	45.11	45.00	-174	4,376	-3.98%	大賣/鉅額交易
2023/07/06	0	0.00	267	45.93	45.30	-267	4,363	-6.12%	大賣/鉅額交易
2023/07/05	261	49.60	93	49.55	49.75	168	4,279	3.93%	大買/鉅額交易
2023/07/04	18	49.23	83	49.16	49.30	-65	4,326	-1.50%
2023/07/03	199	48.33	0	0.00	48.50	199	4,524	4.40%	大買/鉅額交易
2023/06/30	15	47.66	15	47.84	47.30	0	4,536	0.00%
2023/06/29	0	0.00	44	46.74	47.20	-44	4,500	-0.98%
2023/06/28	0	0.00	47	47.51	47.35	-47	4,520	-1.04%
2023/06/27	27	48.31	0	0.00	48.20	27	4,492	0.60%
2023/06/26	22	48.88	0	0.00	48.45	22	4,580	0.48%
2023/06/21	11	48.25	0	0.00	48.10	11	4,574	0.24%
2023/06/20	55	48.70	36.8	48.69	48.50	18.3	4,683	0.39%
2023/06/19	0	0.00	28.8	48.98	48.60	-28.8	4,688	-0.61%
2023/06/16	0	0.00	53.5	49.72	49.45	-53.5	4,670	-1.15%
2023/06/14	46	49.86	18	49.67	49.70	28	4,760	0.59%
2023/06/13	0	0.00	9	48.81	48.85	-9	4,833	-0.19%
2023/06/12	0	0.00	53	49.14	49.05	-53	5,046	-1.05%
2023/06/09	0	0.00	17	49.31	49.30	-17	5,098	-0.33%
2023/06/08	0	0.00	1	49.40	49.60	-1	5,238	-0.02%
2023/06/07	0	0.00	21	49.40	49.30	-21	5,326	-0.39%
2023/06/06	56	49.42	0	0.00	49.45	56	5,344	1.05%
2023/06/05	107	48.82	0	0.00	48.70	107	5,525	1.94%	大買/鉅額交易
2023/06/02	22	48.03	10	48.05	48.20	12	5,679	0.21%
2023/06/01	43	47.81	48	47.79	47.95	-5	5,797	-0.09%
2023/05/31	40	48.38	38	48.51	48.40	2	5,966	0.03%
2023/05/30	0	0.00	40	49.60	49.05	-40	6,381	-0.63%
2023/05/26	0	0.00	47	49.62	49.05	-47	7,480	-0.63%
2023/05/25	0	0.00	14	51.50	50.80	-14	7,598	-0.18%
2023/05/24	175	52.12	1	52.10	52.20	174	7,601	2.29%	大買/鉅額交易
2023/05/23	0	0.00	7	53.80	53.00	-7	7,571	-0.09%
2023/05/22	33	53.70	0	0.00	53.70	33	7,579	0.44%
2023/05/19	0	0.00	13	53.80	53.50	-13	7,625	-0.17%
2023/05/18	0	0.00	13	53.40	53.40	-13	7,637	-0.17%
2023/05/17	0	0.00	2	53.90	53.60	-2	7,642	-0.03%
2023/05/15	54	53.50	0	0.00	53.00	54	7,677	0.70%
2023/05/12	0	0.00	1	54.90	54.30	-1	7,672	-0.01%
2023/05/11	0	0.00	29	55.33	55.10	-29	7,674	-0.38%
2023/05/10	1	53.40	0	0.00	55.10	1	7,665	0.01%
2023/05/09	0	0.00	23	52.73	52.50	-23	7,599	-0.30%
2023/05/08	10	52.40	19	52.16	52.60	-9	7,622	-0.12%
2023/05/05	6	52.30	27	52.07	51.90	-21	7,623	-0.28%
2023/05/04	17	53.16	0	0.00	53.30	17	7,607	0.22%
2023/05/03	42	53.47	0	0.00	53.30	42	7,646	0.55%
2023/04/27	0	0.00	19	51.74	51.90	-19	7,602	-0.25%
2023/04/26	0	0.00	55	51.90	51.90	-55	7,601	-0.72%
2023/04/25	8	54.60	15	54.67	53.70	-7	7,582	-0.09%
2023/04/24	20	55.10	1	55.10	55.10	19	7,623	0.25%
2023/04/21	9	55.92	102	55.55	54.70	-93	7,611	-1.22%	大賣/
2023/04/20	0	0.00	1	56.40	55.90	-1	7,580	-0.01%
2023/04/19	0	0.00	14	56.29	56.10	-14	7,634	-0.18%
2023/04/17	0	0.00	8	58.30	58.50	-8	7,628	-0.10%
2023/04/14	21	57.70	36	56.84	57.70	-15	7,704	-0.19%
2023/04/11	0	0.00	36	57.31	57.00	-36	7,674	-0.47%
2023/04/10	46	57.50	49	58.00	57.00	-3	7,711	-0.04%
2023/04/06	269	58.16	43	56.50	55.80	226	7,597	2.97%	大買/鉅額交易
2023/03/31	0	0.00	6	56.20	55.80	-6	7,472	-0.08%
2023/03/30	18	54.18	0	0.00	54.50	18	7,899	0.23%
2023/03/28	0	0.00	36	54.87	54.50	-36	8,489	-0.42%
2023/03/27	129	55.09	50	54.58	54.60	79	8,860	0.89%	大買/
2023/03/24	0	0.00	31	54.20	54.10	-31	9,209	-0.34%
2023/03/23	0	0.00	55	55.60	53.80	-55	9,429	-0.58%
2023/03/22	0	0.00	87	56.27	56.20	-87	9,505	-0.92%
2023/03/21	0	0.00	5	56.36	56.80	-5	9,597	-0.05%
2023/03/20	0	0.00	34	55.83	55.80	-34	9,645	-0.35%
2023/03/17	0	0.00	319	56.26	56.20	-319	9,697	-3.29%	大賣/鉅額交易
2023/03/16	0	0.00	22	57.94	57.10	-22	9,642	-0.23%
2023/03/15	98	58.49	130	58.12	58.00	-32	9,624	-0.33%	大賣/
2023/03/14	72	56.59	51	56.67	57.10	21	9,519	0.22%
2023/03/13	267	57.15	15	56.90	57.30	252	9,596	2.63%	大買/鉅額交易
2023/03/10	184	59.01	286	59.83	58.40	-102	9,541	-1.07%	大買/大賣/鉅額交易
2023/03/09	87	59.66	29	59.69	59.60	58	9,609	0.60%
2023/03/08	114	59.53	444	60.56	59.50	-330	9,632	-3.43%	大買/大賣/鉅額交易
2023/03/07	326	61.00	65	61.40	61.60	261	9,517	2.74%	大買/鉅額交易
2023/03/06	91	60.03	433	59.69	60.90	-342	9,491	-3.60%	大賣/鉅額交易
2023/03/03	35	60.43	227	60.65	60.40	-192	9,645	-1.99%	大賣/鉅額交易
2023/03/02	1,002	60.69	609	60.44	60.30	393	9,587	4.10%	大買/大賣/鉅額交易
2023/03/01	54	58.13	263	59.11	57.40	-209	9,184	-2.28%	大賣/鉅額交易
2023/02/24	620	60.97	561	60.35	61.00	59	8,786	0.67%	大買/大賣/
2023/02/23	138	55.41	137	55.71	56.60	1	8,081	0.01%	大買/大賣/
2023/02/22	0	0.00	8	51.85	51.50	-8	7,877	-0.10%
2023/02/20	4	49.63	0	0.00	49.75	4	8,173	0.05%
2023/02/16	43	51.85	0	0.00	51.40	43	8,437	0.51%
2023/02/15	42	51.79	0	0.00	51.90	42	8,556	0.49%
2023/02/14	35	51.31	0	0.00	51.40	35	8,584	0.41%
2023/02/13	37	51.12	0	0.00	50.90	37	8,617	0.43%
2023/02/09	183	51.90	0	0.00	51.70	183	8,711	2.10%	大買/鉅額交易
2023/02/08	10	51.81	0	0.00	51.90	10	8,841	0.11%
2023/02/07	56	51.00	0	0.00	51.20	56	8,809	0.64%
2023/01/17	13	49.54	0	0.00	49.80	13	8,684	0.15%
2023/01/16	54	48.89	0	0.00	49.00	54	8,737	0.62%
2023/01/13	135	49.67	0	0.00	49.80	135	8,691	1.55%	大買/鉅額交易
2023/01/12	39	48.82	0	0.00	49.05	39	8,699	0.45%
2023/01/11	0	0.00	28	47.69	47.75	-28	8,642	-0.32%
2023/01/09	8	47.14	0	0.00	48.00	8	8,710	0.09%
2022/12/23	0	0.00	340	50.26	50.10	-340	8,926	-3.81%	大賣/鉅額交易
2022/12/22	215	50.41	0	0.00	51.90	215	8,837	2.43%	大買/鉅額交易
2022/12/21	0	0.00	15	49.45	49.45	-15	8,400	-0.18%
2022/12/20	0	0.00	72	48.20	48.20	-72	8,143	-0.88%
2022/12/19	0	0.00	7	47.91	47.60	-7	7,937	-0.09%
2022/12/16	0	0.00	43	49.85	49.85	-43	7,667	-0.56%
2022/12/15	10	48.60	63	49.55	50.50	-53	7,438	-0.71%
2022/12/14	0	0.00	109	46.64	48.20	-109	7,511	-1.45%	大賣/鉅額交易
2022/12/13	0	0.00	63	47.83	47.95	-63	7,307	-0.86%
2022/12/12	0	0.00	90	47.22	47.35	-90	7,263	-1.24%
2022/12/08	101	44.94	0	0.00	45.85	101	7,536	1.34%	大買/鉅額交易
2022/12/07	171	45.36	83	45.55	45.30	88	7,742	1.14%	大買/
2022/12/06	96	46.53	91	46.26	45.00	5	7,662	0.07%
2022/12/05	47	46.30	47	46.15	46.25	0	7,609	0.00%
2022/11/28	0	0.00	59	45.06	45.35	-59	7,152	-0.82%
2022/11/25	0	0.00	45	44.93	46.50	-45	7,025	-0.64%
2022/11/17	19	43.47	19	43.43	43.45	0	6,635	0.00%
2022/11/16	104	43.18	8	42.61	43.15	96	6,589	1.46%	大買/
2022/11/15	39	41.86	0	0.00	42.30	39	6,364	0.61%
2022/11/14	67	40.80	0	0.00	41.20	67	6,236	1.07%
2022/11/11	0	0.00	1	40.00	39.60	-1	6,182	-0.02%
2022/10/31	0	0.00	2	35.20	35.20	-2	5,903	-0.03%
2022/10/26	10	35.29	0	0.00	35.50	10	5,976	0.17%
2022/10/24	1	36.40	0	0.00	36.50	1	6,043	0.02%
2022/10/19	39	35.96	0	0.00	35.30	39	5,981	0.65%
2022/10/13	0	0.00	10	36.10	35.45	-10	6,761	-0.15%
2022/10/11	3	37.75	0	0.00	37.75	3	6,919	0.04%
2022/10/06	0	0.00	2	40.00	40.10	-2	6,862	-0.03%
2022/09/30	0	0.00	10	35.57	36.50	-10	6,774	-0.15%
2022/09/29	0	0.00	10	36.85	36.80	-10	6,750	-0.15%
2022/09/26	0	0.00	10	39.81	38.45	-10	6,742	-0.15%
2022/09/23	0	0.00	10	41.10	41.10	-10	6,693	-0.15%
2022/09/22	41	41.40	0	0.00	40.45	41	6,612	0.62%
2022/09/21	0	0.00	10	40.70	41.10	-10	6,460	-0.15%
2022/09/20	667	39.37	0	0.00	39.25	667	6,180	10.79%	大買/鉅額交易
2022/09/19	0	0.00	10	40.19	39.00	-10	6,355	-0.16%
2022/09/16	0	0.00	10	40.90	41.05	-10	6,414	-0.16%
2022/09/15	0	0.00	10	41.33	40.55	-10	6,587	-0.15%
2022/09/14	54	38.40	54	40.22	39.85	0	6,586	0.00%
2022/09/13	12	38.13	7.4	38.00	38.00	4.6	6,587	0.07%
2022/09/08	18	36.91	0	0.00	37.00	18	7,074	0.25%
2022/09/07	0	0.00	10	37.10	37.20	-10	7,174	-0.14%
2022/09/06	28	37.16	38	36.91	36.85	-10	7,214	-0.14%
2022/09/05	421	37.11	0	0.00	36.70	421	7,274	5.79%	大買/鉅額交易
2022/08/31	24	37.38	0	0.00	38.15	24	7,394	0.32%
2022/08/26	7	40.11	12	40.15	40.20	-5	7,488	-0.07%
2022/08/25	41	40.27	41	39.95	39.95	0	7,530	0.00%
2022/08/23	0	0.00	10	40.10	40.10	-10	7,950	-0.13%
2022/08/19	24	42.22	8	42.27	41.95	16	8,296	0.19%
2022/08/18	0	0.00	80	42.95	42.85	-80	8,556	-0.93%
2022/08/16	29	41.61	10	41.50	41.50	19	8,654	0.22%
2022/08/15	0	0.00	10	41.91	42.30	-10	8,896	-0.11%
2022/08/12	24	42.17	0	0.00	42.35	24	9,009	0.27%
2022/08/11	9	42.20	0	0.00	42.05	9	9,168	0.10%
2022/08/08	0	0.00	10	40.45	40.90	-10	9,665	-0.10%
2022/08/02	0	0.00	402	41.32	41.30	-402	10,482	-3.84%	大賣/鉅額交易
2022/07/27	17	42.41	0	0.00	42.70	17	11,486	0.15%
2022/07/22	6	42.75	16	42.49	42.85	-10	12,103	-0.08%
2022/07/21	3	43.60	10	43.80	43.30	-7	12,295	-0.06%
2022/07/20	97	42.35	0	0.00	41.45	97	12,072	0.80%
2022/07/13	0	0.00	22	39.25	38.70	-22	14,784	-0.15%
2022/07/12	54	38.51	0	0.00	38.15	54	14,888	0.36%
2022/07/07	22	38.90	12	38.83	39.45	10	15,220	0.07%
2022/07/06	0	0.00	10	39.20	39.05	-10	15,215	-0.07%
2022/06/22	454	45.50	0	0.00	45.50	454	14,558	3.12%	大買/鉅額交易
2022/06/20	44	48.38	0	0.00	48.00	44	13,989	0.31%
2022/06/17	74	52.01	0	0.00	51.80	74	13,700	0.54%
2022/06/16	0	0.00	64	53.11	52.40	-64	13,487	-0.47%
2022/06/15	0	0.00	63	54.81	54.60	-63	13,433	-0.47%
2022/06/14	1	55.70	183	55.78	55.60	-182	13,477	-1.35%	大賣/鉅額交易
2022/06/13	0	0.00	10	56.40	56.50	-10	13,726	-0.07%
2022/06/09	0	0.00	51	57.98	58.20	-51	14,520	-0.35%
2022/06/08	0	0.00	102	58.24	58.30	-102	14,847	-0.69%	大賣/鉅額交易
2022/06/07	0	0.00	100	57.93	57.80	-100	15,624	-0.64%
2022/06/02	10	59.40	0	0.00	59.30	10	15,670	0.06%
2022/06/01	120	59.35	0	0.00	59.50	120	15,733	0.76%	大買/鉅額交易
2022/05/31	0	0.00	10	60.50	59.00	-10	15,703	-0.06%
2022/05/26	0	0.00	279	61.72	61.20	-279	15,150	-1.84%	大賣/鉅額交易
2022/05/25	125	61.04	0	0.00	61.50	125	15,064	0.83%	大買/鉅額交易
2022/05/20	0	0.00	37	59.81	59.00	-37	15,223	-0.24%
2022/05/19	10	57.60	10	57.00	57.50	0	15,237	0.00%
2022/05/16	35	60.42	10	58.90	61.40	25	14,984	0.17%
2022/05/13	25	61.29	25	60.50	60.50	0	14,742	0.00%
2022/05/11	5	63.96	15	62.69	62.70	-10	14,408	-0.07%
2022/05/10	13	64.78	10	64.38	64.70	3	14,364	0.02%
2022/05/09	8	66.30	18	65.67	63.10	-10	14,165	-0.07%
2022/05/06	2	65.90	10	65.80	66.00	-8	13,914	-0.06%
2022/04/26	4	62.80	0	0.00	62.80	4	12,335	0.03%
2022/04/20	218	66.64	0	0.00	65.90	218	10,553	2.07%	大買/鉅額交易
2022/04/19	10	63.45	0	0.00	64.80	10	9,265	0.11%
2022/04/15	10	60.63	10	62.82	62.30	0	8,829	0.00%
2022/04/13	148	58.14	0	0.00	58.10	148	8,484	1.74%	大買/鉅額交易
2022/04/08	41	57.69	0	0.00	57.30	41	8,519	0.48%
2022/04/06	24	58.32	0	0.00	58.00	24	8,554	0.28%
2022/03/30	0	0.00	900	58.95	59.80	-900	8,858	-10.16%	大賣/鉅額交易
2022/03/25	0	0.00	10	60.00	59.20	-10	10,155	-0.10%
2022/03/24	580	61.54	0	0.00	62.00	580	10,372	5.59%	大買/鉅額交易
2022/03/22	83	61.65	0	0.00	61.60	83	10,930	0.76%
2022/03/17	156	63.05	0	0.00	63.40	156	11,268	1.38%	大買/鉅額交易
2022/03/14	10	66.20	10	65.90	67.20	0	11,077	0.00%
2022/03/11	10	64.70	10	65.50	65.10	0	10,840	0.00%
2022/03/10	10	65.06	122	64.23	65.60	-112	10,814	-1.04%	大賣/鉅額交易
2022/03/09	120	60.02	8	59.88	59.80	112	10,174	1.10%	大買/鉅額交易
2022/03/08	55	60.56	55	59.85	59.10	0	10,330	0.00%
2022/03/07	137	60.58	1	59.50	60.60	136	10,318	1.32%	大買/鉅額交易
2022/03/03	9	61.10	0	0.00	61.80	9	10,289	0.09%
2022/02/25	0	0.00	9	60.80	60.50	-9	10,445	-0.09%
2022/02/23	296	61.49	0	0.00	61.50	296	10,203	2.90%	大買/鉅額交易
2022/02/11	2	59.65	0	0.00	59.90	2	10,341	0.02%
2022/02/10	186	59.87	2	59.15	59.70	184	10,690	1.72%	大買/鉅額交易
2022/02/08	243	57.29	0	0.00	57.90	243	10,744	2.26%	大買/鉅額交易
2022/02/07	250	55.07	0	0.00	56.80	250	10,889	2.30%	大買/鉅額交易
2022/01/26	167	53.16	0	0.00	53.10	167	11,253	1.48%	大買/鉅額交易
2022/01/25	0	0.00	10	53.00	52.10	-10	11,378	-0.09%
2022/01/19	0	0.00	148	55.44	55.20	-148	11,905	-1.24%	大賣/鉅額交易
2022/01/14	1	57.40	0	0.00	58.20	1	12,809	0.01%
2022/01/12	0	0.00	510	57.35	57.00	-510	13,150	-3.88%	大賣/鉅額交易
2022/01/11	166	58.71	0	0.00	58.30	166	13,349	1.24%	大買/鉅額交易
2022/01/07	0	0.00	10	59.00	58.80	-10	14,396	-0.07%
2022/01/03	0	0.00	116	59.51	60.00	-116	19,950	-0.58%	大賣/鉅額交易
2021/12/30	0	0.00	114	60.30	60.40	-114	20,752	-0.55%	大賣/鉅額交易
2021/12/27	0	0.00	112	61.39	61.20	-112	23,881	-0.47%	大賣/鉅額交易
2021/12/21	218	63.80	0	0.00	63.70	218	25,369	0.86%	大買/鉅額交易
2021/12/20	0	0.00	20	60.77	60.40	-20	24,862	-0.08%
2021/12/17	0	0.00	90	61.27	60.80	-90	24,709	-0.36%
2021/12/16	0	0.00	185	59.72	59.70	-185	24,393	-0.76%	大賣/鉅額交易
2021/12/15	0	0.00	565	59.54	60.00	-565	24,326	-2.32%	大賣/鉅額交易
2021/11/30	1	53.30	22	53.58	53.90	-21	24,170	-0.09%
2021/11/29	152	52.72	187	52.53	52.50	-35	24,393	-0.14%	大買/大賣/
2021/11/26	220	52.45	224	52.99	52.00	-4	24,668	-0.02%	大買/大賣/
2021/11/25	86	54.22	68	54.64	54.20	18	24,831	0.07%
2021/11/24	106	54.51	302	54.13	55.00	-196	25,196	-0.78%	大買/大賣/鉅額交易
2021/11/23	128	53.11	126	53.42	52.90	2	25,350	0.01%	大買/大賣/
2021/11/22	163	53.45	146	53.34	53.30	17	25,787	0.07%	大買/大賣/
2021/11/19	128	52.95	253	53.33	52.30	-125	26,379	-0.47%	大買/大賣/鉅額交易
2021/11/18	307	53.37	301	52.97	53.50	6	27,876	0.02%	大買/大賣/
2021/11/17	249	53.40	113	53.62	53.10	136	27,980	0.49%	大買/大賣/鉅額交易
2021/11/16	135	55.22	181	54.66	54.80	-46	28,225	-0.16%	大買/大賣/
2021/11/15	184	53.99	192	54.41	54.20	-8	28,822	-0.03%	大買/大賣/
2021/11/12	407	55.17	354	55.11	54.70	53	29,155	0.18%	大買/大賣/
2021/11/11	432	56.11	419	56.24	54.60	13	29,109	0.04%	大買/大賣/
2021/11/10	359	56.86	394	57.15	56.80	-35	29,053	-0.12%	大買/大賣/
2021/11/09	289	56.23	452	55.61	56.50	-163	29,003	-0.56%	大買/大賣/鉅額交易
2021/11/08	419	54.80	282	54.57	55.20	137	28,746	0.48%	大買/大賣/鉅額交易
2021/11/05	172	52.86	196	52.99	53.60	-24	28,800	-0.08%	大買/大賣/
2021/11/04	348	53.82	453	54.35	53.10	-105	28,843	-0.36%	大買/大賣/鉅額交易
2021/11/03	878	54.24	764	54.47	53.90	114	28,869	0.39%	大買/大賣/鉅額交易
2021/11/02	352	52.81	781	52.68	52.70	-429	28,987	-1.48%	大買/大賣/鉅額交易
2021/11/01	578	52.87	741	52.69	52.10	-163	28,983	-0.56%	大買/大賣/鉅額交易
2021/10/29	787	52.08	643	52.35	52.60	144	28,909	0.50%	大買/大賣/鉅額交易
2021/10/28	345	51.46	273	51.47	51.30	72	28,915	0.25%	大買/大賣/
2021/10/27	457	51.95	623	51.92	51.70	-166	29,021	-0.57%	大買/大賣/鉅額交易
2021/10/26	460	52.35	626	52.35	53.20	-166	29,449	-0.56%	大買/大賣/鉅額交易
2021/10/25	757	52.05	622	52.73	53.20	135	29,733	0.45%	大買/大賣/鉅額交易
2021/10/22	1,014	53.62	1,075	54.03	52.00	-61	29,803	-0.20%	大買/大賣/
2021/10/21	544	56.69	245	56.80	55.80	299	29,602	1.01%	大買/大賣/鉅額交易
2021/10/20	160	57.10	333	57.06	56.00	-173	29,630	-0.58%	大買/大賣/鉅額交易
2021/10/19	563	57.20	685	56.79	56.50	-122	29,940	-0.41%	大買/大賣/鉅額交易
2021/10/18	1,798	56.32	1,519	56.55	56.60	279	30,269	0.92%	大買/大賣/鉅額交易
2021/10/15	1,444	60.67	1,302	60.51	60.50	142	30,171	0.47%	大買/大賣/鉅額交易
2021/10/14	2,445	60.23	2,400	60.66	60.00	45	30,170	0.15%	大買/大賣/
2021/10/13	1,159	65.24	1,655	65.50	61.90	-496	29,532	-1.68%	大買/大賣/鉅額交易
2021/10/12	2,114	67.80	1,693	68.56	65.70	421	30,230	1.39%	大買/大賣/鉅額交易
2021/10/08	4,308	72.36	4,713	72.82	72.90	-405	30,745	-1.32%	大買/大賣/鉅額交易
2021/10/07	803	69.82	601	69.83	72.10	202	29,252	0.69%	大買/大賣/鉅額交易
2021/10/06	493	65.90	460	65.71	65.60	33	29,263	0.11%	大買/大賣/
2021/10/05	3,525	63.89	3,738	64.03	66.00	-213	29,145	-0.73%	大買/大賣/鉅額交易
2021/10/04	4,237	64.39	4,080	64.78	65.90	157	28,809	0.54%	大買/大賣/鉅額交易
2021/10/01	3,149	66.08	3,436	65.77	62.90	-287	28,252	-1.02%	大買/大賣/鉅額交易
2021/09/30	450	65.34	302	65.27	68.60	148	27,943	0.53%	大買/大賣/鉅額交易
2021/09/29	382	63.45	396	63.91	62.40	-14	28,571	-0.05%	大買/大賣/
2021/09/28	298	62.76	356	62.80	62.30	-58	29,643	-0.20%	大買/大賣/
2021/09/27	424	64.91	448	65.28	63.90	-24	31,156	-0.08%	大買/大賣/
2021/09/24	545	65.30	363	65.21	65.00	182	34,992	0.52%	大買/大賣/鉅額交易
2021/09/23	461	63.75	241	63.75	64.00	220	37,296	0.59%	大買/大賣/鉅額交易
2021/09/22	373	62.08	345	62.27	62.00	28	39,665	0.07%	大買/大賣/
2021/09/17	387	63.80	440	63.88	63.50	-53	42,413	-0.12%	大買/大賣/
2021/09/16	215	63.53	50	63.83	63.50	165	44,810	0.37%	大買/鉅額交易
2021/09/15	506	63.82	441	63.93	63.90	65	47,675	0.14%	大買/大賣/
2021/09/14	506	65.13	450	64.50	63.60	56	49,222	0.11%	大買/大賣/
2021/09/13	680	64.66	713	64.45	63.90	-33	52,959	-0.06%	大買/大賣/
2021/09/10	292	62.39	412	62.26	62.90	-120	53,114	-0.23%	大買/大賣/鉅額交易
2021/09/09	310	61.62	436	61.82	61.70	-126	53,750	-0.23%	大買/大賣/鉅額交易
2021/09/08	1,112	62.34	786	62.20	62.90	326	54,643	0.60%	大買/大賣/鉅額交易
2021/09/07	1,106	63.31	1,223	63.98	61.70	-117	55,285	-0.21%	大買/大賣/鉅額交易
2021/09/06	769	62.89	809	62.91	61.60	-40	55,658	-0.07%	大買/大賣/
2021/09/03	817	65.12	1,464	65.69	63.80	-647	56,174	-1.15%	大買/大賣/鉅額交易
2021/09/02	1,579	65.96	989	65.96	67.20	590	56,309	1.05%	大買/大賣/鉅額交易
2021/09/01	1,450	66.97	1,284	67.41	65.80	166	56,476	0.29%	大買/大賣/鉅額交易
2021/08/31	863	70.66	888	70.42	69.30	-25	56,856	-0.04%	大買/大賣/
2021/08/30	980	72.36	946	72.63	70.90	34	57,079	0.06%	大買/大賣/
2021/08/27	792	71.28	939	71.59	70.20	-147	57,053	-0.26%	大買/大賣/鉅額交易
2021/08/26	1,018	73.62	1,014	73.69	72.90	4	57,307	0.01%	大買/大賣/
2021/08/25	1,879	72.90	1,696	72.89	74.00	183	58,239	0.31%	大買/大賣/鉅額交易
2021/08/24	87	72.61	373	74.10	72.80	-286	58,124	-0.49%	大賣/鉅額交易
2021/08/23	56	69.06	59	68.55	70.10	-3	57,448	-0.01%
2021/08/20	1,135	62.38	783	62.46	63.80	352	58,353	0.60%	大買/大賣/鉅額交易
2021/08/19	2,094	62.70	2,101	62.89	60.40	-7	59,070	-0.01%	大買/大賣/
2021/08/18	1,043	59.40	1,343	59.74	62.40	-300	59,461	-0.50%	大買/大賣/鉅額交易
2021/08/17	334	59.02	288	59.42	57.10	46	60,462	0.08%	大買/大賣/
2021/08/16	562	60.06	532	60.08	58.80	30	61,044	0.05%	大買/大賣/
2021/08/13	507	62.80	755	62.61	61.20	-248	61,556	-0.40%	大買/大賣/鉅額交易
2021/08/12	857	61.99	599	61.76	62.60	258	62,214	0.41%	大買/大賣/鉅額交易
2021/08/11	2,359	61.53	646	61.40	61.20	1,713	62,923	2.72%	大買/大賣/鉅額交易
2021/08/10	331	63.74	506	63.40	62.30	-175	62,981	-0.28%	大買/大賣/鉅額交易
2021/08/09	232	64.62	232	64.86	63.00	0	63,482	0.00%	大買/大賣/
2021/08/06	1,635	65.65	1,769	66.02	64.20	-134	63,902	-0.21%	大買/大賣/鉅額交易
2021/08/05	292	63.58	368	63.78	63.10	-76	63,763	-0.12%	大買/大賣/
2021/08/04	686	64.37	661	64.16	64.00	25	63,876	0.04%	大買/大賣/
2021/08/03	1,596	64.51	1,733	64.24	63.90	-137	64,567	-0.21%	大買/大賣/鉅額交易
2021/08/02	1,753	63.15	1,550	63.22	64.50	203	65,142	0.31%	大買/大賣/鉅額交易
2021/07/30	1,187	66.01	1,090	66.62	62.60	97	65,383	0.15%	大買/大賣/
2021/07/29	1,369	63.75	1,417	63.98	67.20	-48	65,268	-0.07%	大買/大賣/
2021/07/28	2,224	62.76	2,086	62.52	62.30	138	65,495	0.21%	大買/大賣/鉅額交易
2021/07/27	1,482	64.14	1,782	64.09	62.00	-300	65,896	-0.46%	大買/大賣/鉅額交易
2021/07/26	1,346	66.72	1,350	66.80	64.10	-4	67,139	-0.01%	大買/大賣/
2021/07/23	2,561	66.59	2,670	66.35	67.00	-109	67,620	-0.16%	大買/大賣/鉅額交易
2021/07/22	3,368	64.87	3,202	64.72	64.90	166	67,897	0.24%	大買/大賣/鉅額交易
2021/07/21	2,746	67.87	2,735	68.05	65.00	11	68,700	0.02%	大買/大賣/
2021/07/20	2,461	68.52	2,423	68.49	67.90	38	69,019	0.06%	大買/大賣/
2021/07/19	1,586	71.50	1,773	71.46	70.60	-187	69,684	-0.27%	大買/大賣/鉅額交易
2021/07/16	2,612	73.05	2,775	73.44	71.00	-163	70,256	-0.23%	大買/大賣/鉅額交易
2021/07/15	2,889	70.08	2,898	70.23	73.90	-9	69,495	-0.01%	大買/大賣/
2021/07/14	2,948	68.03	2,840	68.15	67.20	108	69,104	0.16%	大買/大賣/鉅額交易
2021/07/13	3,171	69.38	3,179	69.92	69.50	-8	68,429	-0.01%	大買/大賣/
2021/07/12	2,710	73.91	2,705	73.95	71.80	5	67,993	0.01%	大買/大賣/
2021/07/09	2,069	74.35	2,189	74.62	72.10	-120	67,505	-0.18%	大買/大賣/鉅額交易
2021/07/08	3,391	76.27	3,935	75.87	76.00	-544	67,084	-0.81%	大買/大賣/鉅額交易
2021/07/07	2,965	76.61	2,611	77.42	75.60	354	66,212	0.53%	大買/大賣/鉅額交易
2021/07/06	5,296	78.53	5,373	78.97	77.00	-77	65,280	-0.12%	大買/大賣/
2021/07/05	5,164	79.74	5,181	79.87	78.00	-17	64,163	-0.03%	大買/大賣/
2021/07/02	4,923	88.37	4,852	88.48	84.50	71	62,931	0.11%	大買/大賣/
2021/07/01	4,847	91.37	4,685	91.67	88.70	162	61,490	0.26%	大買/大賣/鉅額交易
2021/06/30	4,280	85.94	4,190	86.18	89.10	90	57,706	0.16%	大買/大賣/
2021/06/29	4,376	86.13	4,409	86.84	83.00	-33	55,515	-0.06%	大買/大賣/
2021/06/28	3,358	82.21	3,361	82.62	85.00	-3	53,345	-0.01%	大買/大賣/
2021/06/25	3,790	80.33	3,951	80.45	79.00	-161	50,615	-0.32%	大買/大賣/鉅額交易
2021/06/24	3,044	75.68	2,955	77.44	77.70	89	48,291	0.18%	大買/大賣/
2021/06/23	1,168	76.17	1,782	77.54	74.50	-614	45,419	-1.35%	大買/大賣/鉅額交易
2021/06/22	4,313	80.95	5,264	81.10	82.70	-951	43,824	-2.17%	大買/大賣/鉅額交易
2021/06/21	1,542	75.56	256	75.07	75.60	1,286	40,035	3.21%	大買/大賣/鉅額交易
2021/06/18	672	66.29	280	67.11	68.80	392	39,777	0.99%	大買/大賣/鉅額交易
2021/06/17	3,665	60.33	3,718	60.52	62.60	-53	39,449	-0.13%	大買/大賣/
2021/06/16	2,754	60.58	2,803	60.87	58.60	-49	38,616	-0.13%	大買/大賣/
2021/06/15	1,560	60.65	1,423	60.80	61.20	137	37,964	0.36%	大買/大賣/鉅額交易
2021/06/11	2,056	58.31	2,115	58.53	58.30	-59	37,224	-0.16%	大買/大賣/
2021/06/09	1,578	56.07	1,638	56.06	55.10	-60	36,302	-0.17%	大買/大賣/
2021/06/08	1,261	58.56	1,385	58.82	57.20	-124	35,860	-0.35%	大買/大賣/鉅額交易
2021/06/07	1,983	56.25	1,739	56.66	57.20	244	35,212	0.69%	大買/大賣/鉅額交易
2021/06/04	1,534	60.11	1,340	59.96	59.00	194	34,757	0.56%	大買/大賣/鉅額交易
2021/06/03	1,717	62.23	1,692	62.25	61.30	25	34,450	0.07%	大買/大賣/
2021/06/02	3,535	62.35	3,663	62.92	61.60	-128	34,207	-0.37%	大買/大賣/鉅額交易
2021/06/01	1,083	59.69	1,155	59.93	61.00	-72	32,922	-0.22%	大買/大賣/
2021/05/31	1,541	61.47	1,726	61.82	59.80	-185	32,520	-0.57%	大買/大賣/鉅額交易
2021/05/28	2,362	59.74	2,185	60.05	60.40	177	31,635	0.56%	大買/大賣/鉅額交易
2021/05/27	2,221	59.17	2,043	59.48	58.30	178	30,551	0.58%	大買/大賣/鉅額交易
2021/05/26	1,957	57.10	2,092	57.74	57.10	-135	29,473	-0.46%	大買/大賣/鉅額交易
2021/05/25	2,067	56.19	2,933	57.45	57.50	-866	28,382	-3.05%	大買/大賣/鉅額交易
2021/05/24	793	54.90	418	53.52	55.90	375	26,966	1.39%	大買/大賣/鉅額交易
2021/05/21	1,323	48.53	1,139	48.10	50.90	184	26,332	0.70%	大買/大賣/鉅額交易
2021/05/20	1,426	49.35	3,285	48.08	46.35	-1,859	25,730	-7.22%	大買/大賣/鉅額交易
2021/05/19	3,561	50.09	2,183	49.95	51.10	1,378	24,989	5.51%	大買/大賣/鉅額交易
2021/05/18	827	46.40	995	46.25	47.65	-168	24,375	-0.69%	大買/大賣/鉅額交易
2021/05/17	1,926	44.20	1,665	44.31	43.35	261	24,091	1.08%	大買/大賣/鉅額交易
2021/05/14	1,834	49.11	2,096	49.86	47.45	-262	23,447	-1.12%	大買/大賣/鉅額交易
2021/05/13	58	53.72	181	53.79	52.70	-123	22,766	-0.54%	大賣/鉅額交易
2021/05/12	377	60.15	142	61.79	58.50	235	22,337	1.05%	大買/大賣/鉅額交易
2021/05/11	1,536	65.46	1,128	66.70	65.00	408	22,097	1.85%	大買/大賣/鉅額交易
2021/05/10	990	67.00	1,022	67.03	67.80	-32	21,344	-0.15%	大買/大賣/
2021/05/07	991	63.35	1,054	63.32	64.80	-63	20,635	-0.31%	大買/大賣/
2021/05/06	875	63.40	658	63.20	62.90	217	20,145	1.08%	大買/大賣/鉅額交易
2021/05/05	687	62.32	673	64.13	61.90	14	19,705	0.07%	大買/大賣/
2021/05/04	543	65.59	659	65.12	63.20	-116	18,995	-0.61%	大買/大賣/鉅額交易
2021/05/03	358	73.82	441	74.53	70.20	-83	18,251	-0.45%	大買/大賣/
2021/04/29	900	66.70	825	67.78	70.20	75	16,779	0.45%	大買/大賣/
2021/04/28	490	69.84	695	70.06	68.00	-205	16,142	-1.27%	大買/大賣/鉅額交易
2021/04/27	458	70.65	420	72.09	69.00	38	15,420	0.25%	大買/大賣/
2021/04/26	596	64.66	730	66.26	67.90	-134	14,104	-0.95%	大買/大賣/鉅額交易
2021/04/23	1,223	62.63	2,429	63.88	61.80	-1,206	13,310	-9.06%	大買/大賣/鉅額交易
2021/04/22	1,057	66.05	450	65.59	63.70	607	12,385	4.90%	大買/大賣/鉅額交易
2021/04/21	1,630	60.71	606	60.03	61.90	1,024	11,585	8.84%	大買/大賣/鉅額交易
2021/04/20	690	55.59	787	56.28	56.30	-97	10,663	-0.91%	大買/大賣/
2021/04/19	212	52.39	184	51.01	52.40	28	9,741	0.29%	大買/大賣/
2021/04/16	530	45.09	516	45.20	47.65	14	9,682	0.14%	大買/大賣/
2021/04/15	42	43.49	126	43.53	43.35	-84	9,396	-0.89%	大賣/
2021/04/14	202	43.75	472	43.78	44.00	-270	9,501	-2.84%	大買/大賣/鉅額交易
2021/04/13	901	43.95	322	43.58	43.00	579	9,410	6.15%	大買/大賣/鉅額交易
2021/04/12	7	43.66	87	42.76	42.50	-80	9,563	-0.84%
2021/04/09	171	41.64	257	41.79	41.85	-86	9,633	-0.89%	大買/大賣/
2021/04/08	169	42.43	255	42.86	42.85	-86	9,609	-0.89%	大買/大賣/
2021/04/07	5	41.78	96	41.73	42.05	-91	9,684	-0.94%
2021/04/06	102	42.09	251	42.14	42.05	-149	10,351	-1.44%	大買/大賣/鉅額交易
2021/04/01	346	42.07	380	42.02	42.35	-34	10,740	-0.32%	大買/大賣/
2021/03/31	283	40.84	353	40.31	41.30	-70	10,602	-0.66%	大買/大賣/
2021/03/30	240	39.28	104	38.87	39.55	136	10,389	1.31%	大買/大賣/鉅額交易
2021/03/29	132	38.88	68	38.73	39.40	64	10,483	0.61%	大買/
2021/03/26	183	37.94	55	37.56	37.90	128	11,037	1.16%	大買/鉅額交易
2021/03/25	22	37.47	194	38.03	37.35	-172	11,832	-1.45%	大賣/鉅額交易
2021/03/24	56	38.71	147	38.26	38.75	-91	12,308	-0.74%	大賣/
2021/03/23	339	38.61	342	38.67	38.80	-3	12,204	-0.02%	大買/大賣/
2021/03/22	386	39.02	320	39.15	39.00	66	12,070	0.55%	大買/大賣/
2021/03/19	272	38.17	347	37.98	37.70	-75	11,858	-0.63%	大買/大賣/
2021/03/18	516	38.19	153	38.01	38.00	363	11,738	3.09%	大買/大賣/鉅額交易
2021/03/17	20	37.36	59	37.00	37.65	-39	11,566	-0.34%
2021/03/16	2	37.30	99	37.64	37.30	-97	11,595	-0.84%
2021/03/15	166	37.61	257	37.58	37.75	-91	11,624	-0.78%	大買/大賣/
2021/03/12	133	36.51	19	36.20	36.70	114	11,686	0.98%	大買/鉅額交易
2021/03/11	7	36.52	161	36.29	36.40	-154	11,654	-1.32%	大賣/鉅額交易
2021/03/10	49	36.48	42	36.33	36.50	7	11,607	0.06%
2021/03/09	235	36.67	52	36.11	36.70	183	11,573	1.58%	大買/鉅額交易
2021/03/08	94	36.40	165	37.10	35.50	-71	11,480	-0.62%	大賣/
2021/03/05	464	35.81	297	35.68	36.00	167	11,213	1.49%	大買/大賣/鉅額交易
2021/03/04	412	35.31	362	35.67	35.85	50	11,110	0.45%	大買/大賣/
2021/03/03	2	34.80	59	34.49	34.70	-57	11,027	-0.52%
2021/03/02	63	34.69	107	34.16	33.60	-44	11,075	-0.40%	大賣/
2021/02/26	54	34.41	10	34.55	34.65	44	11,162	0.39%
2021/02/25	10	34.95	101	34.84	35.00	-91	11,171	-0.81%	大賣/
2021/02/24	13	34.90	218	34.91	34.55	-205	11,196	-1.83%	大賣/鉅額交易
2021/02/23	294	35.64	21	35.50	35.10	273	11,178	2.44%	大買/鉅額交易
2021/02/22	22	35.48	9	35.63	35.15	13	11,115	0.12%
2021/02/19	77	35.08	77	34.50	35.15	0	11,105	0.00%
2021/02/18	130	34.91	151	35.51	35.25	-21	11,037	-0.19%	大買/大賣/
2021/02/17	34	33.14	86	32.90	33.15	-52	10,811	-0.48%
2021/02/05	0	0.00	8	32.37	32.50	-8	10,788	-0.07%
2021/02/04	8	32.45	8	32.36	32.45	0	10,781	0.00%
2021/02/03	8	32.55	8	32.83	32.55	0	10,813	0.00%
2021/02/01	8	32.08	8	31.61	32.05	0	10,888	0.00%
2021/01/29	0	0.00	450	31.44	31.25	-450	10,869	-4.14%	大賣/鉅額交易
2021/01/28	8	32.53	8	32.69	32.40	0	10,763	0.00%
2021/01/27	8	33.18	84	33.33	33.05	-76	10,715	-0.71%
2021/01/26	8	33.70	8	34.11	33.60	0	10,666	0.00%
2021/01/25	8	34.20	4	34.55	34.30	4	10,635	0.04%
2021/01/22	20	34.35	16	34.63	34.35	4	10,595	0.04%
2021/01/21	4	33.61	0	0.00	33.50	4	10,546	0.04%
2021/01/19	0	0.00	13	35.09	35.25	-13	10,383	-0.13%
2021/01/18	130	34.68	0	0.00	34.70	130	10,359	1.25%	大買/鉅額交易
2021/01/15	28	35.40	52	36.01	34.95	-24	10,260	-0.23%
2021/01/14	302	36.91	297	36.69	36.70	5	10,091	0.05%	大買/大賣/
2021/01/13	381	36.85	117	36.11	36.00	264	9,885	2.67%	大買/大賣/鉅額交易
2021/01/12	337	36.24	335	36.40	35.55	2	9,816	0.02%	大買/大賣/
2021/01/11	168	37.22	206	37.68	37.40	-38	9,620	-0.39%	大買/大賣/
2021/01/08	150	35.51	215	35.21	35.80	-65	9,343	-0.70%	大買/大賣/
2021/01/07	286	34.90	104	34.90	34.80	182	9,238	1.97%	大買/大賣/鉅額交易
2021/01/06	170	36.02	12	36.19	35.75	158	9,102	1.74%	大買/鉅額交易
2021/01/05	383	37.15	320	37.42	37.15	63	8,961	0.70%	大買/大賣/
2021/01/04	74	37.24	72	37.24	36.70	2	8,698	0.02%
2020/12/31	350	37.29	398	36.95	36.90	-48	8,539	-0.56%	大買/大賣/
2020/12/30	238	36.32	187	36.40	36.95	51	8,477	0.60%	大買/大賣/
2020/12/29	365	38.23	590	38.33	36.90	-225	8,518	-2.64%	大買/大賣/鉅額交易
2020/12/28	711	36.27	726	37.10	37.15	-15	7,947	-0.19%	大買/大賣/
2020/12/25	109	34.89	158	34.89	35.00	-49	7,362	-0.67%	大買/大賣/
2020/12/24	19	34.39	65	34.66	34.20	-46	7,220	-0.64%
2020/12/23	158	34.09	314	34.12	34.65	-156	7,166	-2.18%	大買/大賣/鉅額交易
2020/12/22	347	35.08	192	37.00	34.35	155	6,956	2.23%	大買/大賣/鉅額交易
2020/12/21	262	35.23	257	34.98	36.65	5	6,260	0.08%	大買/大賣/
2020/12/18	262	33.55	414	33.92	34.00	-152	5,401	-2.81%	大買/大賣/鉅額交易
2020/12/17	49	32.49	205	32.31	32.50	-156	4,813	-3.24%	大賣/鉅額交易
2020/12/16	100	32.00	5	32.11	32.20	95	4,752	2.00%
2020/12/15	76	32.43	213	32.44	31.60	-137	4,656	-2.94%	大賣/鉅額交易
2020/12/14	126	31.67	10	31.36	32.00	116	4,428	2.62%	大買/鉅額交易
2020/12/11	2	31.15	130	30.96	30.95	-128	4,338	-2.95%	大賣/鉅額交易
2020/12/10	132	31.74	30	31.16	31.10	102	4,297	2.37%	大買/鉅額交易
2020/12/09	186	31.79	159	31.65	31.70	27	4,213	0.64%	大買/大賣/
2020/12/08	163	31.92	189	32.59	31.55	-26	4,110	-0.63%	大買/大賣/
2020/12/07	2	31.25	81	31.48	31.30	-79	3,815	-2.07%
2020/12/04	19	31.28	52	31.31	31.40	-33	3,785	-0.87%
2020/12/03	7	31.04	2	30.95	30.75	5	3,754	0.13%
2020/12/02	82	30.95	8	30.94	30.90	74	3,783	1.96%
2020/12/01	86	30.82	50	31.00	30.95	36	3,768	0.96%
2020/11/30	3	31.30	58	31.73	31.40	-55	3,783	-1.45%
2020/11/27	1	31.60	54	31.95	32.00	-53	3,709	-1.43%
2020/11/26	136	31.40	1	31.20	31.55	135	3,637	3.71%	大買/鉅額交易
2020/11/25	25	31.06	143	31.06	31.05	-118	3,586	-3.29%	大賣/鉅額交易
2020/11/24	6	30.24	5	30.40	30.55	1	3,449	0.03%
2020/11/23	70	30.36	11	30.23	30.30	59	3,411	1.73%
2020/11/19	4	30.14	68	30.00	30.00	-64	3,364	-1.90%
2020/11/18	103	29.88	1	30.05	30.05	102	3,337	3.06%	大買/鉅額交易
2020/11/17	28	29.33	17	29.51	29.50	11	3,274	0.34%
2020/11/16	52	29.71	53	29.46	29.35	-1	3,277	-0.03%
2020/11/13	14	29.44	1	29.40	29.50	13	3,272	0.40%
2020/11/12	0	0.00	174	29.26	29.25	-174	3,267	-5.33%	大賣/鉅額交易
2020/11/11	41	29.51	51	29.19	29.75	-10	3,267	-0.31%
2020/11/10	108	29.54	45	29.19	29.15	63	3,240	1.94%	大買/
2020/11/09	92	28.92	20	29.33	28.70	72	3,173	2.27%
2020/11/06	87	28.73	36	28.86	28.80	51	3,117	1.64%
2020/11/05	4	29.01	1	29.10	28.95	3	3,150	0.10%
2020/11/04	51	28.78	5	28.91	29.05	46	3,199	1.44%
2020/11/03	16	29.00	10	28.94	28.95	6	3,189	0.19%
2020/11/02	2	29.00	83	28.88	28.80	-81	3,205	-2.53%
2020/10/30	0	0.00	19	28.85	29.00	-19	3,194	-0.59%
2020/10/29	24	29.01	33	28.83	29.00	-9	3,176	-0.28%
2020/10/28	4	29.34	31	29.71	29.25	-27	3,157	-0.86%
2020/10/27	11	29.68	44	29.70	29.70	-33	3,138	-1.05%
2020/10/26	89	29.92	56	30.11	30.10	33	3,122	1.06%
2020/10/23	7	29.50	25	29.41	29.50	-18	3,061	-0.59%
2020/10/22	5	29.13	63	29.19	29.60	-58	3,070	-1.89%
2020/10/21	50	29.37	14	29.32	29.30	36	3,065	1.17%
2020/10/20	1	28.90	1	28.90	29.00	0	3,062	0.00%
2020/10/19	0	0.00	91	29.14	29.00	-91	3,042	-2.99%
2020/10/16	270	29.16	53	29.00	29.20	217	3,014	7.20%	大買/鉅額交易
2020/10/15	38	29.10	38	29.00	29.35	0	2,959	0.00%
2020/10/13	0	0.00	5	30.50	29.85	-5	2,778	-0.18%
2020/10/12	5	29.90	0	0.00	30.00	5	2,713	0.18%
2020/10/08	0	0.00	17	31.75	31.00	-17	2,643	-0.64%
2020/10/07	22	32.05	74	32.29	32.00	-52	2,543	-2.04%
2020/10/06	73	32.41	73	32.91	32.75	0	2,420	0.00%
2020/10/05	40	30.85	28	31.18	32.90	12	2,163	0.55%
2020/09/30	0	0.00	35	29.94	29.95	-35	1,906	-1.84%
2020/09/29	10	29.85	31	30.46	29.95	-21	1,922	-1.09%
2020/09/28	102	29.73	0	0.00	30.05	102	1,914	5.33%	大買/鉅額交易
2020/09/25	9	29.00	0	0.00	28.55	9	1,851	0.49%
2020/09/24	0	0.00	4	28.01	28.00	-4	1,862	-0.21%
2020/09/22	0	0.00	4	28.79	28.70	-4	1,927	-0.21%
2020/09/18	0	0.00	20	29.25	28.95	-20	2,009	-1.00%
2020/09/17	0	0.00	111	29.13	29.20	-111	2,013	-5.51%	大賣/鉅額交易
2020/09/16	0	0.00	20	29.11	29.20	-20	2,019	-0.99%
2020/09/15	0	0.00	58	29.25	29.40	-58	2,035	-2.85%
2020/09/11	0	0.00	22	29.89	29.60	-22	2,106	-1.04%
2020/09/10	3	30.20	0	0.00	30.10	3	2,118	0.14%
2020/09/09	59	30.38	38	30.47	30.45	21	2,134	0.98%
2020/09/08	24	30.95	91	30.81	30.70	-67	2,133	-3.14%
2020/09/07	82	30.99	0	0.00	31.25	82	2,109	3.89%
2020/09/04	0	0.00	130	30.33	30.40	-130	2,081	-6.24%	大賣/鉅額交易
2020/09/03	29	30.39	8	30.38	30.45	21	2,084	1.01%
2020/09/02	55	29.73	1	29.80	29.70	54	2,067	2.61%
2020/09/01	32	30.08	64	30.06	29.70	-32	2,100	-1.52%
2020/08/31	85	29.75	20	29.95	30.00	65	2,144	3.03%
2020/08/28	1	29.50	0	0.00	29.30	1	2,145	0.05%
2020/08/27	1	29.50	50	29.41	29.35	-49	2,166	-2.26%
2020/08/25	39	29.70	16	29.65	29.70	23	2,186	1.05%
2020/08/21	46	29.21	0	0.00	29.15	46	2,189	2.10%
2020/08/20	5	28.61	88	29.11	28.75	-83	2,191	-3.79%
2020/08/19	15	29.62	1	29.50	29.75	14	2,195	0.64%
2020/08/18	0	0.00	41	29.68	29.65	-41	2,198	-1.87%
2020/08/17	0	0.00	4	29.98	29.90	-4	2,194	-0.18%
2020/08/14	60	29.90	3	29.70	29.70	57	2,191	2.60%
2020/08/13	0	0.00	10	29.19	29.20	-10	2,179	-0.46%
2020/08/12	0	0.00	49	29.40	29.05	-49	2,193	-2.23%
2020/08/11	0	0.00	3	29.95	29.80	-3	2,177	-0.14%
2020/08/10	91	28.95	1	29.40	29.50	90	2,128	4.23%
2020/08/07	31	27.94	4.5	27.86	27.85	26.5	2,083	1.27%
2020/08/06	127	27.96	0	0.00	27.95	127	2,096	6.06%	大買/鉅額交易
2020/08/03	0	0.00	23	27.39	27.30	-23	2,168	-1.06%
2020/07/31	1	27.75	4	27.51	27.75	-3	2,174	-0.14%
2020/07/30	0	0.00	17	26.99	27.30	-17	2,198	-0.77%
2020/07/29	16	26.50	45	26.89	26.80	-29	2,221	-1.31%
2020/07/28	12	26.40	15	26.92	26.35	-3	2,246	-0.13%
2020/07/27	16	27.50	0	0.00	27.25	16	2,280	0.70%
2020/07/24	0	0.00	19	28.03	28.00	-19	2,311	-0.82%
2020/07/22	0	0.00	13	28.92	28.95	-13	2,346	-0.55%
2020/07/21	0	0.00	3	28.80	29.15	-3	2,358	-0.13%
2020/07/17	0	0.00	2	28.88	28.70	-2	2,418	-0.08%
2020/07/16	0	0.00	17	28.95	28.80	-17	2,534	-0.67%
2020/07/15	52	28.61	0	0.00	29.05	52	2,550	2.04%
2020/07/14	0	0.00	2	28.80	28.55	-2	2,576	-0.08%
2020/07/13	0	0.00	2	29.15	28.85	-2	2,589	-0.08%
2020/07/10	0	0.00	29.5	29.60	28.95	-29.5	2,632	-1.12%
2020/07/09	0	0.00	49	29.86	29.75	-49	2,620	-1.87%
2020/07/08	7	30.50	81	30.15	30.15	-74	2,602	-2.84%
2020/07/07	71	30.47	0	0.00	30.45	71	2,586	2.75%
2020/07/06	0	0.00	3	30.05	30.10	-3	2,550	-0.12%
2020/07/03	4	30.08	0	0.00	29.80	4	2,557	0.16%
2020/07/01	78	29.99	120	29.69	29.50	-42	2,566	-1.64%	大賣/
2020/06/30	2	31.30	88	31.22	31.30	-86	2,488	-3.46%
2020/06/29	12	31.02	3	30.90	30.90	9	2,444	0.37%
2020/06/23	0	0.00	39	30.92	30.90	-39	2,395	-1.63%
2020/06/22	12	31.08	70	31.01	30.85	-58	2,401	-2.42%
2020/06/19	0	0.00	88	31.38	30.90	-88	2,397	-3.67%
2020/06/18	1	31.60	7	31.06	31.05	-6	2,371	-0.25%
2020/06/17	132	30.94	0	0.00	30.85	132	2,346	5.62%	大買/鉅額交易
2020/06/15	0	0.00	1	30.35	30.45	-1	2,400	-0.04%
2020/06/12	0	0.00	5	30.20	30.40	-5	2,415	-0.21%
2020/06/11	5	30.10	7	30.74	30.10	-2	2,429	-0.08%
2020/06/10	45	31.26	24	31.36	31.00	21	2,408	0.87%
2020/06/09	0	0.00	30	30.99	31.05	-30	2,405	-1.25%
2020/06/08	0	0.00	98	31.54	31.35	-98	2,366	-4.14%
2020/06/05	296	31.99	18	32.11	32.05	278	2,369	11.73%	大買/鉅額交易
2020/06/04	134	31.10	0	0.00	31.15	134	2,331	5.75%	大買/鉅額交易
2020/06/03	62	30.57	0	0.00	30.60	62	2,321	2.67%
2020/06/02	28	29.86	0	0.00	30.00	28	2,306	1.21%
2020/06/01	27	29.50	0	0.00	29.60	27	2,295	1.18%
2020/05/29	0	0.00	21	29.13	29.05	-21	2,298	-0.91%
2020/05/28	0	0.00	13	29.39	29.40	-13	2,307	-0.56%
2020/05/27	1	29.70	118	29.38	29.40	-117	2,315	-5.05%	大賣/鉅額交易
2020/05/26	46	29.25	7	29.10	29.50	39	2,320	1.68%
2020/05/25	2	28.90	0	0.00	29.00	2	2,283	0.09%
2020/05/21	22	28.49	0	0.00	28.65	22	2,269	0.97%
2020/05/20	6	28.25	2	28.30	28.30	4	2,253	0.18%
2020/05/19	44	28.32	30	28.21	28.25	14	2,253	0.62%
2020/05/18	91	28.23	0	0.00	28.05	91	2,246	4.05%
2020/05/15	185	28.05	0	0.00	28.00	185	2,242	8.25%	大買/鉅額交易
2020/05/14	127	28.10	1	28.15	28.10	126	2,250	5.60%	大買/鉅額交易
2020/05/13	0	0.00	21	28.30	28.30	-21	2,277	-0.92%
2020/05/12	24	28.53	4	28.55	28.55	20	2,290	0.87%
2020/05/11	15	28.90	7	28.70	28.90	8	2,287	0.35%
2020/05/08	15	29.20	45	29.24	28.85	-30	2,279	-1.32%
2020/05/06	0	0.00	14	28.86	29.25	-14	2,262	-0.62%
2020/05/05	0	0.00	45	29.16	29.05	-45	2,253	-2.00%
2020/05/04	10	28.80	3	28.95	28.90	7	2,251	0.31%
2020/04/30	49	29.40	36	29.49	29.55	13	2,225	0.58%
2020/04/29	11	29.25	29	29.29	29.25	-18	2,190	-0.82%
2020/04/28	78	28.73	2	28.90	28.95	76	2,141	3.55%
2020/04/27	6	28.65	35	28.62	28.50	-29	2,132	-1.36%
2020/04/24	0	0.00	5	28.55	28.40	-5	2,097	-0.24%
2020/04/23	27	28.54	27	28.77	28.85	0	2,079	0.00%
2020/04/22	50	27.97	14	28.14	28.20	36	2,037	1.77%
2020/04/21	20	28.62	21	29.14	28.45	-1	2,010	-0.05%
2020/04/20	0	0.00	67	28.57	28.60	-67	1,892	-3.54%
2020/04/17	39	28.53	75	28.54	28.40	-36	1,875	-1.92%
2020/04/16	24	28.05	49	28.29	28.35	-25	1,846	-1.35%
2020/04/15	47	28.53	55	28.42	28.45	-8	1,830	-0.44%
2020/04/14	24	27.88	0	0.00	28.00	24	1,789	1.34%
2020/04/13	0	0.00	39	27.47	27.50	-39	1,778	-2.19%
2020/04/10	0	0.00	1	27.55	27.70	-1	1,777	-0.06%
2020/04/09	50	27.30	15	27.33	27.35	35	1,772	1.97%
2020/04/08	204	27.06	15	27.07	27.10	189	1,755	10.77%	大買/鉅額交易
2020/04/07	189	26.76	16	26.59	26.75	173	1,737	9.96%	大買/鉅額交易
2020/04/06	0	0.00	44	26.42	26.55	-44	1,716	-2.56%
2020/04/01	38	26.37	45	26.36	26.55	-7	1,706	-0.41%
2020/03/31	0	0.00	35	25.95	26.00	-35	1,690	-2.07%
2020/03/30	18	25.19	2	24.95	25.50	16	1,674	0.96%
2020/03/27	3	25.58	43	25.63	25.55	-40	1,672	-2.39%
2020/03/26	37	25.11	78	25.07	25.45	-41	1,650	-2.48%
2020/03/25	43	24.82	7	24.75	24.80	36	1,641	2.19%
2020/03/24	7	24.01	21	23.95	23.95	-14	1,621	-0.86%
2020/03/20	8	23.39	27	23.66	24.00	-19	1,589	-1.20%
2020/03/19	76	22.79	30	23.50	22.45	46	1,547	2.97%
2020/03/18	12	25.29	6	25.57	24.90	6	1,469	0.41%
2020/03/17	19	25.46	50	25.60	25.00	-31	1,440	-2.15%
2020/03/16	33	26.68	5	26.74	26.00	28	1,402	2.00%
2020/03/13	12	26.45	6	26.38	27.15	6	1,373	0.44%
2020/03/02	72	29.13	0	0.00	29.00	72	1,194	6.03%
2020/02/24	1	29.90	1	29.80	29.80	0	1,160	0.00%
2020/02/21	25	30.20	0	0.00	30.20	25	1,164	2.15%
2020/02/18	8	29.33	2	29.40	29.35	6	1,158	0.52%
2020/02/17	0	0.00	3	29.22	29.10	-3	1,164	-0.26%
2020/02/14	30	29.45	3	29.42	29.40	27	1,148	2.35%
2020/02/12	1	29.85	0	0.00	29.45	1	1,108	0.09%
2020/02/10	0	0.00	1	29.50	29.35	-1	1,101	-0.09%
2020/02/06	26	30.12	0	0.00	30.20	26	1,109	2.34%
2020/02/03	0	0.00	11	30.10	30.10	-11	1,094	-1.01%
2020/01/31	0	0.00	1	30.75	30.75	-1	1,090	-0.09%
2020/01/09	0	0.00	15	32.14	32.15	-15	1,225	-1.22%
2020/01/08	0	0.00	2	32.55	32.35	-2	1,266	-0.16%
2020/01/03	28	33.30	0	0.00	33.15	28	1,422	1.97%
2019/12/31	122	33.46	0	0.00	33.60	122	1,495	8.16%	大買/鉅額交易
2019/12/20	19	33.90	0	0.00	34.00	19	1,664	1.14%
2019/12/18	0	0.00	27	33.70	33.80	-27	1,711	-1.58%
2019/12/09	0	0.00	11	33.86	33.75	-11	1,807	-0.61%
2019/12/06	0	0.00	11	33.99	34.05	-11	1,842	-0.60%
2019/10/31	12	33.89	0	0.00	33.85	12	2,417	0.50%
2019/10/21	0	0.00	20	33.80	33.95	-20	2,878	-0.69%
2019/10/15	0	0.00	716	34.19	34.10	-716	3,325	-21.53%	大賣/鉅額交易
2019/10/04	0	0.00	333	32.88	32.85	-333	3,138	-10.61%	大賣/鉅額交易
2019/09/25	0	0.00	9	33.30	34.25	-9	3,088	-0.29%
2019/09/24	0	0.00	91	32.97	33.05	-91	3,064	-2.97%
2019/09/23	0	0.00	94	33.06	33.05	-94	3,055	-3.08%
2019/09/20	71	33.59	0	0.00	33.60	71	3,021	2.35%
2019/09/06	20	34.97	0	0.00	35.00	20	2,906	0.69%
2019/08/28	0	0.00	35	33.08	33.20	-35	2,532	-1.38%
2019/08/22	0	0.00	415	32.66	33.00	-415	2,470	-16.80%	大賣/鉅額交易
2019/08/15	266	31.76	0	0.00	32.00	266	2,311	11.51%	大買/鉅額交易
2019/08/06	20	33.07	0	0.00	33.15	20	2,128	0.94%
2019/08/05	51	34.18	0	0.00	33.90	51	2,093	2.44%
2019/08/02	21	33.74	0	0.00	33.80	21	2,089	1.00%
2019/07/25	99	35.84	0	0.00	35.85	99	1,899	5.21%
2019/07/12	28	33.00	0	0.00	33.10	28	975	2.87%
2019/05/28	43	31.21	0	0.00	30.35	43	914	4.70%
2019/05/16	0	0.00	3	30.55	30.45	-3	1,040	-0.29%
2019/05/06	0	0.00	42	32.03	32.00	-42	1,183	-3.55%
2019/05/03	45	32.73	44	32.74	32.65	1	1,168	0.09%
2019/04/09	28	31.53	0	0.00	31.60	28	1,106	2.53%
2019/03/20	17	30.73	0	0.00	30.70	17	1,121	1.52%
2019/03/05	42	30.52	0	0.00	30.50	42	1,312	3.20%
2019/01/30	0	0.00	92	30.32	30.40	-92	1,315	-6.99%
2019/01/22	8	30.90	0	0.00	30.90	8	1,507	0.53%
2019/01/16	0	0.00	80	30.99	30.90	-80	1,648	-4.85%
2018/12/28	241	31.78	156	31.66	32.25	85	2,672	3.18%	大買/大賣/
2018/12/27	0	0.00	30	31.11	31.00	-30	2,677	-1.12%
2018/12/24	0	0.00	23	31.27	31.20	-23	2,819	-0.82%
2018/12/20	0	0.00	64	32.04	32.00	-64	2,850	-2.24%
2018/12/19	0	0.00	95	32.15	32.25	-95	2,864	-3.32%
2018/12/18	0	0.00	132	32.58	32.40	-132	2,876	-4.59%	大賣/鉅額交易
2018/12/14	11	32.54	0	0.00	32.55	11	2,873	0.38%
2018/11/15	81	29.81	0	0.00	29.70	81	2,769	2.92%
2018/11/13	0	0.00	14	30.00	29.90	-14	2,707	-0.52%
2018/11/06	2	31.10	0	0.00	31.10	2	2,768	0.07%
2018/10/31	0	0.00	21	31.98	32.30	-21	2,700	-0.78%
2018/10/25	321	33.62	0	0.00	33.50	321	2,714	11.83%	大買/鉅額交易
2018/10/11	0	0.00	100	36.57	36.10	-100	2,034	-4.92%
2018/09/28	241	35.04	0	0.00	35.10	241	1,714	14.06%	大買/鉅額交易
2018/09/27	0	0.00	75	34.89	34.95	-75	1,708	-4.39%
2018/08/21	29	35.03	0	0.00	35.05	29	1,446	2.00%
2018/07/31	60	31.54	0	0.00	31.60	60	1,045	5.74%
2018/07/20	32	30.38	0	0.00	30.45	32	991	3.23%
2018/06/19	16	33.74	0	0.00	33.50	16	1,033	1.55%
2018/06/13	0	0.00	25	33.85	33.75	-25	1,083	-2.31%
2018/06/11	4	34.18	0	0.00	33.95	4	1,145	0.35%
2018/06/07	58	34.05	0	0.00	33.95	58	1,160	5.00%
2018/06/04	53	33.79	0	0.00	33.80	53	1,236	4.29%
2018/06/01	0	0.00	15	33.70	33.65	-15	1,246	-1.20%
2018/05/31	15	33.31	0	0.00	34.35	15	1,253	1.20%
2018/05/04	0	0.00	1	35.40	35.25	-1	1,803	-0.06%
2018/04/27	40	35.40	0	0.00	35.35	40	1,799	2.22%
2018/04/09	0	0.00	403	34.17	34.10	-403	2,237	-18.01%	大賣/鉅額交易
2018/03/16	0	0.00	13	37.60	37.60	-13	2,329	-0.56%
2018/03/09	191	36.44	0	0.00	36.20	191	2,461	7.76%	大買/鉅額交易
2018/03/05	0	0.00	20	38.15	37.75	-20	2,827	-0.71%
2018/02/21	180	35.80	0	0.00	36.30	180	2,648	6.80%	大買/鉅額交易
2018/02/09	2	34.50	0	0.00	34.50	2	2,595	0.08%
2018/02/07	0	0.00	35	35.10	34.60	-35	2,574	-1.36%
2018/01/31	56	38.64	0	0.00	38.65	56	2,352	2.38%
2018/01/26	0	0.00	98	38.02	38.15	-98	2,308	-4.25%
2018/01/24	0	0.00	23	37.72	38.00	-23	2,282	-1.01%
2018/01/12	9	38.90	0	0.00	38.90	9	2,387	0.38%
2018/01/10	1,902	38.69	0	0.00	38.50	1,902	2,240	84.91%	大買/鉅額交易
2018/01/08	0	0.00	113	37.77	37.40	-113	2,110	-5.35%	大賣/鉅額交易