璟德 (3152)-港商野村券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
224.5
漲跌
▼2.0
漲幅
-0.88%
成交量
72張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	228.00	0	0.00	224.50	1	186	0.54%
2024/05/16	1	223.50	0	0.00	224.00	1	188	0.53%
2024/05/15	1	220.00	0	0.00	222.00	1	188	0.53%
2024/05/13	0	0.00	3	221.00	221.00	-3	189	-1.59%
2024/05/09	0	0.00	1	221.50	220.50	-1	188	-0.53%
2024/05/08	5	227.00	0	0.00	223.50	5	188	2.65%
2024/05/03	3	221.33	0	0.00	219.50	3	186	1.61%
2024/05/02	1	218.00	1	220.00	220.50	0	186	0.00%
2024/04/30	2	218.50	0	0.00	220.50	2	187	1.07%
2024/04/26	3	205.50	0	0.00	209.50	3	187	1.60%
2024/04/23	6	202.50	0	0.00	203.50	6	191	3.14%
2024/04/22	3	205.50	8	203.25	200.00	-5	191	-2.61%
2024/04/19	13	204.88	1	208.00	203.50	12	193	6.20%
2024/04/18	2	211.00	1	211.50	211.00	1	194	0.51%
2024/04/17	1	215.50	1	214.50	213.50	0	191	0.00%
2024/04/16	0	0.00	2	217.25	214.50	-2	190	-1.05%
2024/04/15	2	220.50	0	0.00	221.50	2	189	1.06%
2024/04/12	2	230.50	3	225.50	223.50	-1	188	-0.53%
2024/04/11	10	225.50	0	0.00	225.50	10	188	5.32%
2024/04/10	0	0.00	2	230.50	228.50	-2	187	-1.07%
2024/04/09	2	228.50	4	230.50	228.50	-2	187	-1.06%
2024/04/08	0	0.00	3	236.83	233.50	-3	187	-1.60%
2024/04/03	0	0.00	1	235.50	238.00	-1	188	-0.53%
2024/04/01	8	236.38	1	238.00	235.00	7	192	3.63%
2024/03/29	0	0.00	5	229.80	234.00	-5	194	-2.57%
2024/03/28	0	0.00	1	229.50	230.00	-1	202	-0.49%
2024/03/27	3	233.00	0	0.00	229.50	3	203	1.47%
2024/03/26	7	230.79	12	233.33	231.00	-5	204	-2.45%
2024/03/25	4	237.00	3	233.17	240.50	1	204	0.49%
2024/03/22	0	0.00	3	236.67	233.50	-3	208	-1.44%
2024/03/21	0	0.00	10	237.25	238.00	-10	212	-4.71%
2024/03/20	9	241.78	22	240.64	237.50	-13	222	-5.84%
2024/03/19	0	0.00	14	244.11	245.00	-14	231	-6.04%
2024/03/18	15	241.43	3	240.50	243.50	12	237	5.06%
2024/03/15	7	233.86	0	0.00	233.00	7	238	2.94%
2024/03/14	5	228.10	4	229.38	234.00	1	238	0.42%
2024/03/13	0	0.00	20	236.48	233.50	-20	239	-8.35%
2024/03/12	11	236.64	3	235.83	234.00	8	242	3.30%
2024/03/11	6	224.17	3	227.83	230.00	3	243	1.23%
2024/03/08	4	234.63	5	239.40	226.00	-1	243	-0.41%
2024/03/07	24	239.29	28	237.55	239.00	-4	239	-1.67%
2024/03/06	42	232.49	1	233.50	234.50	41	227	18.00%
2024/03/05	3	217.83	8	221.75	218.00	-5	218	-2.29%
2024/03/04	0	0.00	1	227.50	224.00	-1	234	-0.43%
2024/03/01	20	229.20	0	0.00	226.00	20	254	7.86%
2024/02/29	3	224.33	2	228.25	226.00	1	273	0.37%
2024/02/27	1	225.50	6	227.58	225.50	-5	308	-1.62%
2024/02/26	4	228.63	1	226.50	227.50	3	336	0.89%
2024/02/23	10	236.50	1	236.00	231.50	9	350	2.57%
2024/02/22	4	232.50	4	230.00	230.00	0	360	0.00%
2024/02/21	5	228.00	0	0.00	228.00	5	357	1.40%
2024/02/20	4	227.50	0	0.00	226.00	4	356	1.12%
2024/02/19	6	226.58	0	0.00	225.50	6	358	1.68%
2024/02/16	0	0.00	3	222.33	224.50	-3	357	-0.84%
2024/02/15	10	221.30	0	0.00	222.00	10	356	2.80%
2024/02/05	0	0.00	1	213.00	214.00	-1	353	-0.28%
2024/02/01	2	212.00	0	0.00	211.50	2	353	0.57%
2024/01/30	0	0.00	1	216.50	214.00	-1	356	-0.28%
2024/01/29	0	0.00	2	217.50	218.00	-2	360	-0.56%
2024/01/26	5	217.00	0	0.00	216.00	5	361	1.38%
2024/01/25	2	217.50	0	0.00	217.00	2	361	0.55%
2024/01/23	1	215.00	0	0.00	217.50	1	365	0.27%
2024/01/22	0	0.00	4	213.25	213.00	-4	367	-1.09%
2024/01/19	0	0.00	1	211.50	213.00	-1	370	-0.27%
2024/01/18	10	210.85	0	0.00	210.00	10	372	2.69%
2024/01/17	1	217.50	11	215.86	214.50	-10	372	-2.68%
2024/01/15	2	222.00	0	0.00	219.50	2	375	0.53%
2024/01/12	0	0.00	3	221.00	220.00	-3	372	-0.80%
2024/01/10	0	0.00	3	227.33	226.00	-3	369	-0.81%
2024/01/09	0	0.00	4	232.13	227.50	-4	369	-1.08%
2024/01/08	2	233.50	0	0.00	233.00	2	369	0.54%
2024/01/05	1	237.00	0	0.00	238.00	1	368	0.27%
2024/01/04	0	0.00	1	234.50	234.00	-1	368	-0.27%
2024/01/03	2	235.25	2	234.00	234.00	0	368	0.00%
2024/01/02	9	238.00	0	0.00	238.50	9	366	2.45%
2023/12/29	1	244.00	0	0.00	245.00	1	364	0.27%
2023/12/28	0	0.00	6	246.17	244.00	-6	364	-1.64%
2023/12/27	13	251.50	4	248.00	251.00	9	363	2.48%
2023/12/26	11	244.55	5	246.70	247.50	6	359	1.67%
2023/12/25	14	241.04	14	243.00	246.00	0	355	0.00%
2023/12/22	0	0.00	1	234.00	232.00	-1	348	-0.29%
2023/12/21	0	0.00	11	235.55	232.50	-11	347	-3.17%
2023/12/20	1	240.50	9	237.22	235.00	-8	344	-2.32%
2023/12/19	12	235.29	24	239.98	241.00	-12	341	-3.51%
2023/12/18	1	244.00	18	240.75	238.50	-17	338	-5.03%
2023/12/15	35	241.21	2	243.00	247.00	33	335	9.84%
2023/12/14	22	242.95	2	246.25	242.50	20	323	6.19%
2023/12/13	4	263.00	41	258.20	249.00	-37	310	-11.91%
2023/12/12	24	259.73	11	259.32	259.00	13	307	4.23%
2023/12/11	10	255.60	5	255.00	255.00	5	300	1.66%
2023/12/08	1	258.00	15	253.40	251.00	-14	300	-4.66%
2023/12/07	14	255.93	46	256.22	254.00	-32	297	-10.75%
2023/12/06	2	251.00	5	254.60	250.50	-3	291	-1.03%
2023/12/05	4	256.25	10	253.25	250.50	-6	294	-2.04%
2023/12/04	21	258.95	0	0.00	256.00	21	302	6.95%
2023/12/01	24	261.92	10	260.40	260.00	14	299	4.67%
2023/11/30	9	263.06	13	261.81	261.50	-4	295	-1.35%
2023/11/29	55	265.77	38	264.18	263.50	17	292	5.81%
2023/11/28	24	277.85	38	275.99	277.50	-14	274	-5.11%
2023/11/27	11	273.14	28	274.23	268.50	-17	251	-6.77%
2023/11/24	43	271.49	27	275.91	272.00	16	229	6.98%
2023/11/22	21	243.07	30	241.85	248.00	-9	161	-5.56%
2023/11/21	11	238.82	18	234.28	240.50	-7	144	-4.85%
2023/11/17	5	220.10	0	0.00	220.00	5	133	3.75%
2023/11/16	7	214.71	0	0.00	215.50	7	132	5.27%
2023/11/15	0	0.00	6	223.92	216.00	-6	130	-4.60%
2023/11/13	2	221.00	1	216.00	218.00	1	128	0.78%
2023/11/10	0	0.00	1	221.00	217.00	-1	128	-0.78%
2023/11/09	5	221.00	0	0.00	223.00	5	128	3.88%
2023/11/08	0	0.00	11	220.91	220.00	-11	128	-8.54%
2023/11/07	0	0.00	5	224.90	227.00	-5	126	-3.95%
2023/11/06	12	222.67	6	228.50	226.00	6	125	4.79%
2023/11/02	0	0.00	1	215.00	215.50	-1	124	-0.81%
2023/11/01	1	215.50	3	214.50	214.50	-2	124	-1.61%
2023/10/31	6	212.92	4	216.38	213.00	2	123	1.62%
2023/10/30	22	214.00	4	219.38	217.50	18	121	14.78%
2023/10/27	13	206.08	0	0.00	203.50	13	117	11.10%
2023/10/26	1	209.00	9	215.33	210.00	-8	118	-6.78%
2023/10/25	9	206.72	2	212.00	210.00	7	118	5.90%
2023/10/24	2	198.00	2	198.50	196.50	0	117	0.00%
2023/10/23	6	208.08	0	0.00	204.00	6	113	5.28%
2023/10/19	2	209.50	2	209.50	208.00	0	114	0.00%
2023/10/18	2	209.75	5	210.50	209.50	-3	117	-2.54%
2023/10/16	3	213.00	0	0.00	213.50	3	123	2.43%
2023/10/12	0	0.00	3	207.17	205.50	-3	128	-2.34%
2023/10/11	0	0.00	7	207.07	203.00	-7	130	-5.37%
2023/10/04	6	205.08	1	205.00	206.50	5	137	3.62%
2023/10/03	2	204.50	0	0.00	204.50	2	140	1.43%
2023/09/27	0	0.00	8	208.88	212.00	-8	145	-5.51%
2023/09/26	0	0.00	1	211.00	205.00	-1	143	-0.69%
2023/09/21	5	217.20	1	212.50	220.00	4	147	2.72%
2023/09/20	0	0.00	1	223.00	224.00	-1	144	-0.69%
2023/09/19	0	0.00	2	224.75	225.00	-2	143	-1.40%
2023/09/18	1	227.00	3	227.00	225.00	-2	143	-1.39%
2023/09/15	0	0.00	1	223.00	225.00	-1	142	-0.70%
2023/09/13	0	0.00	2	216.00	216.50	-2	135	-1.48%
2023/09/12	0	0.00	2	214.75	215.50	-2	134	-1.49%
2023/09/11	0	0.00	2	206.75	214.50	-2	134	-1.49%
2023/09/08	0	0.00	3	215.50	214.50	-3	133	-2.24%
2023/09/07	17	214.26	2	212.50	216.50	15	130	11.52%
2023/09/06	1	200.00	2	204.00	205.00	-1	122	-0.82%
2023/09/05	18	202.86	0	0.00	202.00	18	126	14.27%
2023/09/04	39	201.96	11	201.36	200.50	28	139	20.04%
2023/09/01	21	198.69	0	0.00	199.00	21	140	14.97%
2023/08/31	3	190.50	0	0.00	193.50	3	138	2.16%
2023/08/28	0	0.00	1	184.00	181.50	-1	138	-0.72%
2023/08/24	13	186.23	0	0.00	184.00	13	140	9.27%
2023/08/23	2	180.00	1	177.50	179.00	1	139	0.72%
2023/08/22	18	182.28	0	0.00	181.00	18	139	12.92%
2023/08/18	6	187.42	0	0.00	187.00	6	139	4.29%
2023/08/15	0	0.00	1	186.50	186.50	-1	141	-0.71%
2023/08/10	1	193.50	0	0.00	192.50	1	141	0.71%
2023/08/09	0	0.00	1	195.50	192.00	-1	140	-0.71%
2023/08/08	0	0.00	6	197.33	197.50	-6	138	-4.33%
2023/08/04	0	0.00	2	197.50	201.00	-2	136	-1.46%
2023/08/02	2	201.00	10	199.85	199.00	-8	135	-5.88%
2023/07/31	4	209.50	10	207.80	204.00	-6	134	-4.46%
2023/07/28	2	207.00	3	206.00	207.50	-1	132	-0.76%
2023/07/27	1	203.00	0	0.00	200.00	1	129	0.77%
2023/07/26	0	0.00	1	200.00	201.00	-1	128	-0.78%
2023/07/25	3	201.83	2	201.00	203.50	1	129	0.77%
2023/07/24	0	0.00	1	199.50	199.50	-1	129	-0.77%
2023/07/21	7	200.29	1	199.00	202.50	6	128	4.66%
2023/07/20	0	0.00	3	204.17	203.00	-3	129	-2.32%
2023/07/19	47	204.41	3	207.67	204.00	44	129	34.05%
2023/07/18	21	209.81	19	213.87	209.50	2	136	1.47%
2023/07/17	6	221.75	0	0.00	221.00	6	137	4.38%
2023/07/14	10	229.55	0	0.00	226.00	10	136	7.33%
2023/07/13	6	219.83	1	224.00	224.50	5	134	3.70%
2023/07/11	1	226.00	0	0.00	225.50	1	132	0.76%
2023/07/10	3	230.00	0	0.00	229.00	3	132	2.27%
2023/07/07	4	224.25	4	222.50	223.50	0	132	0.00%
2023/07/06	8	227.69	2	229.50	226.00	6	133	4.50%
2023/07/05	5	221.50	1	223.50	221.00	4	129	3.08%
2023/07/04	0	0.00	6	222.17	225.00	-6	130	-4.59%
2023/07/03	0	0.00	5	221.50	223.50	-5	131	-3.80%
2023/06/29	0	0.00	1	215.00	216.50	-1	135	-0.74%
2023/06/28	1	219.50	2	216.50	215.50	-1	141	-0.71%
2023/06/27	1	217.00	0	0.00	216.00	1	153	0.65%
2023/06/26	7	214.93	0	0.00	214.50	7	167	4.17%
2023/06/21	1	220.00	0	0.00	220.50	1	174	0.57%
2023/06/16	4	224.50	0	0.00	225.00	4	181	2.20%
2023/06/15	1	223.50	1	225.00	227.50	0	181	0.00%
2023/06/14	3	227.83	8	229.63	225.50	-5	180	-2.77%
2023/06/13	4	229.88	2	230.75	228.50	2	179	1.11%
2023/06/12	0	0.00	10	230.60	229.00	-10	180	-5.55%
2023/06/09	19	234.00	12	232.67	235.00	7	178	3.92%
2023/06/08	26	226.73	7	226.43	227.50	19	173	10.93%
2023/06/07	21	211.24	7	212.86	212.00	14	163	8.54%
2023/06/06	1	205.50	1	206.00	205.00	0	161	0.00%
2023/06/05	0	0.00	1	208.00	208.00	-1	162	-0.62%
2023/06/02	1	208.50	1	210.00	210.00	0	162	0.00%
2023/05/31	1	212.00	1	212.50	209.00	0	167	0.00%
2023/05/29	1	207.00	0	0.00	207.00	1	171	0.58%
2023/05/26	1	207.50	1	208.50	206.00	0	175	0.00%
2023/05/22	4	209.25	0	0.00	209.00	4	192	2.07%
2023/05/19	0	0.00	1	210.50	211.50	-1	201	-0.50%
2023/05/09	0	0.00	1	206.00	204.00	-1	227	-0.44%
2023/05/08	0	0.00	1	211.00	209.50	-1	229	-0.44%
2023/05/05	1	210.50	0	0.00	210.50	1	234	0.43%
2023/05/04	1	204.50	0	0.00	204.00	1	243	0.41%
2023/05/03	1	210.50	3	209.50	209.00	-2	248	-0.80%
2023/05/02	2	210.50	1	207.50	214.00	1	253	0.39%
2023/04/28	0	0.00	3	210.50	208.00	-3	253	-1.18%
2023/04/27	0	0.00	2	212.25	211.00	-2	251	-0.79%
2023/04/26	2	211.00	5	211.10	212.50	-3	251	-1.19%
2023/04/25	10	212.30	8	215.00	210.00	2	251	0.80%
2023/04/24	1	218.00	6	221.50	221.50	-5	247	-2.02%
2023/04/21	25	232.16	38	233.47	216.00	-13	245	-5.29%
2023/04/20	26	241.71	9	238.78	238.50	17	233	7.27%
2023/04/19	2	234.25	2	234.75	233.00	0	230	0.00%
2023/04/18	0	0.00	7	233.07	234.00	-7	229	-3.05%
2023/04/17	2	234.00	0	0.00	235.50	2	228	0.87%
2023/04/14	1	235.00	1	236.50	234.50	0	226	0.00%
2023/04/13	0	0.00	11	238.09	236.50	-11	225	-4.87%
2023/04/12	3	241.67	1	241.50	240.50	2	224	0.89%
2023/04/11	1	236.50	0	0.00	238.00	1	220	0.45%
2023/04/10	2	234.25	0	0.00	235.50	2	219	0.91%
2023/04/06	0	0.00	1	231.50	234.50	-1	217	-0.46%
2023/03/31	4	234.88	1	235.00	234.50	3	215	1.40%
2023/03/30	4	236.13	7	238.79	236.00	-3	213	-1.41%
2023/03/29	8	239.88	6	239.50	238.00	2	209	0.96%
2023/03/28	21	239.50	31	238.65	236.00	-10	203	-4.92%
2023/03/27	45	231.79	16	236.00	237.50	29	189	15.28%
2023/03/24	25	223.68	30	224.38	225.00	-5	175	-2.85%
2023/03/23	3	213.17	2	214.00	216.00	1	170	0.59%
2023/03/22	1	209.00	1	211.50	208.50	0	167	0.00%
2023/03/20	0	0.00	3	206.50	207.50	-3	163	-1.84%
2023/03/17	0	0.00	17	199.24	199.00	-17	162	-10.43%
2023/03/15	0	0.00	48	203.03	201.50	-48	164	-29.23%
2023/03/13	2	211.00	6	208.83	209.00	-4	164	-2.43%
2023/03/10	5	209.40	2	209.50	218.00	3	169	1.77%
2023/03/09	0	0.00	29	219.79	219.50	-29	165	-17.53%
2023/03/08	2	221.50	20	218.75	218.50	-18	164	-10.97%
2023/03/06	1	221.50	31	219.39	219.00	-30	166	-18.07%
2023/03/03	5	217.80	8	219.63	218.00	-3	166	-1.80%
2023/03/02	4	225.88	8	229.13	224.50	-4	174	-2.29%
2023/03/01	5	233.40	1	233.00	234.00	4	170	2.35%
2023/02/24	2	243.75	21	236.55	235.50	-19	169	-11.21%
2023/02/22	6	238.17	4	233.88	240.50	2	163	1.23%
2023/02/21	4	232.13	5	232.80	239.50	-1	155	-0.64%
2023/02/20	0	0.00	3	226.33	228.50	-3	151	-1.98%
2023/02/17	4	236.25	15	238.77	230.00	-11	148	-7.40%
2023/02/16	14	232.86	5	227.60	236.00	9	140	6.39%
2023/02/15	17	224.12	18	228.42	220.00	-1	131	-0.76%
2023/02/14	0	0.00	1	211.50	211.00	-1	123	-0.81%
2023/02/13	0	0.00	4	215.50	211.00	-4	123	-3.23%
2023/02/10	0	0.00	3	213.67	213.00	-3	122	-2.45%
2023/02/09	0	0.00	1	222.00	220.00	-1	120	-0.83%
2023/02/08	1	222.50	3	221.17	220.50	-2	119	-1.67%
2023/02/07	0	0.00	12	218.92	220.50	-12	119	-10.06%
2023/02/06	0	0.00	2	220.50	224.00	-2	117	-1.71%
2023/02/03	14	224.39	6	223.08	223.50	8	114	6.96%
2023/02/02	10	224.50	20	226.20	222.00	-10	110	-9.03%
2023/02/01	17	212.29	27	211.19	214.00	-10	100	-9.98%
2023/01/31	5	195.20	1	194.50	202.00	4	93	4.29%
2023/01/30	0	0.00	5	191.60	189.50	-5	89	-5.57%
2023/01/13	1	185.00	0	0.00	187.50	1	88	1.13%
2023/01/10	0	0.00	1	189.00	191.00	-1	88	-1.13%
2023/01/09	9	185.28	2	185.50	187.50	7	88	7.87%
2023/01/06	0	0.00	7	180.36	181.00	-7	88	-7.93%
2023/01/05	0	0.00	12	179.13	178.50	-12	89	-13.43%
2022/12/30	6	181.67	0	0.00	182.50	6	91	6.52%
2022/12/28	1	177.50	0	0.00	176.50	1	92	1.08%
2022/12/22	0	0.00	1	180.00	180.00	-1	95	-1.05%
2022/12/21	70	184.46	4	183.75	179.00	66	97	67.75%
2022/12/20	4	180.63	2	180.00	177.00	2	96	2.08%
2022/12/19	1	185.00	0	0.00	184.00	1	97	1.03%
2022/12/15	3	189.00	0	0.00	188.00	3	101	2.97%
2022/12/14	1	185.50	0	0.00	183.50	1	98	1.02%
2022/12/12	1	181.00	0	0.00	183.50	1	99	1.00%
2022/12/08	0	0.00	5	186.90	187.50	-5	99	-5.00%
2022/12/07	2	192.25	6	190.08	189.50	-4	100	-4.00%
2022/12/06	2	199.50	8	196.00	192.50	-6	99	-6.01%
2022/12/05	1	205.00	3	199.17	197.50	-2	99	-2.02%
2022/12/02	33	193.58	3	199.00	205.00	30	97	30.79%
2022/12/01	2	188.00	1	188.00	188.50	1	92	1.08%
2022/11/30	1	185.00	0	0.00	185.50	1	93	1.06%
2022/11/29	0	0.00	3	183.67	184.50	-3	103	-2.90%
2022/11/25	1	189.50	5	189.10	188.00	-4	110	-3.63%
2022/11/24	19	185.63	16	190.09	192.00	3	108	2.78%
2022/11/18	1	182.50	1	182.50	178.00	0	95	0.00%
2022/11/17	3	181.00	7	181.64	183.00	-4	95	-4.21%
2022/11/16	1	176.00	1	178.00	178.00	0	93	0.00%
2022/11/14	2	173.00	0	0.00	174.00	2	93	2.13%
2022/11/11	2	170.50	0	0.00	171.50	2	93	2.15%
2022/11/08	0	0.00	3	167.33	167.50	-3	94	-3.19%
2022/11/07	1	168.00	0	0.00	167.00	1	93	1.06%
2022/11/03	1	161.00	4	167.25	166.00	-3	95	-3.13%
2022/11/02	0	0.00	3	159.83	161.50	-3	94	-3.17%
2022/11/01	3	156.17	0	0.00	157.50	3	95	3.15%
2022/10/28	0	0.00	1	147.00	146.50	-1	95	-1.05%
2022/10/26	2	149.00	6	147.92	145.50	-4	97	-4.10%
2022/10/24	2	154.50	0	0.00	154.00	2	97	2.06%
2022/10/17	4	151.00	6	153.50	155.00	-2	101	-1.97%
2022/10/14	0	0.00	1	160.00	156.00	-1	100	-0.99%
2022/10/13	0	0.00	3	157.33	156.00	-3	101	-2.95%
2022/10/12	4	160.88	1	161.50	163.00	3	100	2.98%
2022/10/11	2	157.25	3	158.83	158.00	-1	100	-0.99%
2022/10/07	0	0.00	1	162.50	166.00	-1	99	-1.00%
2022/10/05	1	165.00	1	165.00	164.50	0	100	0.00%
2022/10/04	0	0.00	2	161.25	163.00	-2	99	-2.02%
2022/10/03	2	157.25	2	160.25	158.00	0	99	0.00%
2022/09/30	2	149.00	0	0.00	154.00	2	101	1.98%
2022/09/27	1	155.50	1	159.00	158.00	0	104	0.00%
2022/09/26	1	158.00	1	159.00	156.50	0	106	0.00%
2022/09/21	0	0.00	1	175.00	174.50	-1	108	-0.92%
2022/09/20	0	0.00	8	176.00	175.50	-8	109	-7.28%
2022/09/19	2	177.00	0	0.00	177.00	2	109	1.83%
2022/09/14	1	180.00	0	0.00	185.00	1	111	0.90%
2022/09/13	1	183.00	5	180.00	179.50	-4	111	-3.60%
2022/09/12	1	181.50	2	182.50	181.00	-1	110	-0.90%
2022/09/08	3	181.17	1	178.50	180.00	2	111	1.80%
2022/09/07	9	180.61	0	0.00	180.00	9	110	8.11%
2022/09/05	3	204.67	3	204.33	193.50	0	106	0.00%
2022/09/02	2	204.50	3	207.50	214.50	-1	97	-1.03%
2022/09/01	0	0.00	1	190.00	195.00	-1	88	-1.13%
2022/08/31	0	0.00	3	190.00	190.00	-3	86	-3.45%
2022/08/30	1	183.00	0	0.00	183.00	1	86	1.16%
2022/08/29	0	0.00	1	180.00	182.50	-1	86	-1.15%
2022/08/25	1	188.00	0	0.00	187.50	1	88	1.13%
2022/08/24	0	0.00	1	184.00	184.50	-1	91	-1.10%
2022/08/22	0	0.00	2	189.50	186.50	-2	95	-2.09%
2022/08/19	1	188.00	1	191.00	189.00	0	96	0.00%
2022/08/18	1	185.00	0	0.00	186.50	1	96	1.03%
2022/08/17	1	185.00	3	186.17	187.00	-2	98	-2.03%
2022/08/16	1	188.00	3	184.17	184.00	-2	104	-1.92%
2022/08/15	4	178.63	0	0.00	185.50	4	104	3.82%
2022/08/12	3	171.50	0	0.00	172.50	3	102	2.93%
2022/08/04	0	0.00	2	180.50	178.50	-2	103	-1.92%
2022/08/02	0	0.00	7	180.57	185.50	-7	105	-6.66%
2022/08/01	0	0.00	1	185.00	185.00	-1	107	-0.93%
2022/07/29	3	186.00	0	0.00	186.50	3	108	2.77%
2022/07/28	0	0.00	1	182.00	182.00	-1	108	-0.92%
2022/07/26	6	190.83	10	188.65	185.00	-4	107	-3.73%
2022/07/22	2	187.25	0	0.00	187.00	2	106	1.87%
2022/07/20	1	187.00	4	186.38	188.00	-3	110	-2.71%
2022/07/18	1	187.00	4	185.13	184.00	-3	110	-2.71%
2022/07/15	0	0.00	1	184.00	183.00	-1	111	-0.89%
2022/07/14	3	178.50	0	0.00	183.00	3	112	2.68%
2022/07/12	0	0.00	1	171.00	171.00	-1	111	-0.90%
2022/07/11	1	174.50	2	176.00	177.50	-1	111	-0.89%
2022/07/08	8	174.75	3	174.00	176.00	5	110	4.51%
2022/07/07	2	173.50	5	165.40	173.50	-3	108	-2.76%
2022/07/06	11	170.18	0	0.00	164.00	11	106	10.34%
2022/07/05	2	172.00	2	174.25	179.00	0	105	0.00%
2022/07/04	6	173.67	2	176.50	172.50	4	104	3.84%
2022/07/01	3	178.33	5	181.10	178.00	-2	104	-1.91%
2022/06/30	2	184.00	0	0.00	184.00	2	101	1.96%
2022/06/28	0	0.00	1	202.50	196.00	-1	101	-0.99%
2022/06/27	1	204.50	0	0.00	204.00	1	100	0.99%
2022/06/24	0	0.00	1	204.50	200.50	-1	102	-0.98%
2022/06/21	2	208.25	1	209.00	213.00	1	102	0.98%
2022/06/20	1	204.00	1	207.00	205.00	0	103	0.00%
2022/06/17	1	216.50	1	215.00	211.00	0	103	0.00%
2022/06/15	1	230.50	1	233.00	233.50	0	103	0.00%
2022/06/14	1	228.00	1	229.50	233.50	0	105	0.00%
2022/06/10	1	239.00	1	239.50	240.50	0	109	0.00%
2022/06/07	1	236.50	0	0.00	235.00	1	116	0.86%
2022/06/01	2	240.25	1	242.50	241.00	1	127	0.78%
2022/05/31	3	229.33	0	0.00	233.00	3	128	2.34%
2022/05/30	3	220.83	0	0.00	225.00	3	127	2.36%
2022/05/26	1	208.00	0	0.00	208.00	1	127	0.78%
2022/05/25	9	210.72	1	209.50	211.50	8	130	6.12%
2022/05/23	1	232.00	0	0.00	221.00	1	138	0.72%
2022/05/19	1	233.00	0	0.00	231.50	1	142	0.70%
2022/05/17	1	239.50	1	241.00	242.00	0	146	0.00%
2022/05/13	1	234.00	0	0.00	239.00	1	149	0.67%
2022/05/12	9	227.78	1	229.50	225.50	8	149	5.36%
2022/05/11	2	225.00	0	0.00	226.00	2	150	1.33%
2022/05/10	6	219.00	3	223.33	225.50	3	159	1.89%
2022/05/09	5	223.80	5	224.90	223.50	0	174	0.00%
2022/05/06	3	233.50	0	0.00	234.50	3	174	1.72%
2022/05/05	1	241.00	0	0.00	241.50	1	173	0.57%
2022/05/03	2	245.75	1	244.50	244.50	1	178	0.56%
2022/04/29	1	245.50	1	245.00	245.50	0	180	0.00%
2022/04/28	2	241.25	0	0.00	241.00	2	183	1.09%
2022/04/27	3	233.50	2	242.50	244.50	1	183	0.55%
2022/04/26	3	249.00	1	250.00	247.00	2	180	1.11%
2022/04/21	3	264.50	1	264.50	265.50	2	182	1.10%
2022/04/18	1	255.00	0	0.00	256.00	1	183	0.54%
2022/04/12	1	258.50	0	0.00	257.50	1	199	0.50%
2022/04/11	1	258.00	0	0.00	259.00	1	205	0.49%
2022/04/07	1	260.00	2	258.75	255.50	-1	213	-0.47%
2022/04/06	3	268.33	1	271.00	265.00	2	216	0.92%
2022/04/01	1	273.00	3	271.67	269.00	-2	223	-0.89%
2022/03/30	2	269.00	0	0.00	271.00	2	230	0.87%
2022/03/29	1	274.00	2	274.25	269.00	-1	235	-0.42%
2022/03/28	2	263.25	1	265.00	267.00	1	233	0.43%
2022/03/25	0	0.00	1	271.00	271.00	-1	236	-0.42%
2022/03/23	2	276.25	0	0.00	275.00	2	240	0.83%
2022/03/18	0	0.00	2	280.50	278.00	-2	248	-0.81%
2022/03/17	1	280.00	1	281.00	283.00	0	252	0.00%
2022/03/16	0	0.00	5	270.40	274.00	-5	258	-1.93%
2022/03/15	4	265.63	8	267.06	266.50	-4	263	-1.52%
2022/03/14	0	0.00	2	273.75	272.00	-2	269	-0.74%
2022/03/11	0	0.00	2	276.00	276.50	-2	276	-0.72%
2022/03/10	1	260.50	4	263.13	272.50	-3	278	-1.08%
2022/03/09	2	253.00	0	0.00	251.50	2	280	0.71%
2022/03/08	10	250.95	5	252.20	251.00	5	286	1.74%
2022/03/07	11	258.23	6	257.17	257.00	5	285	1.75%
2022/03/04	0	0.00	1	271.00	270.50	-1	290	-0.34%
2022/03/03	0	0.00	6	277.00	279.00	-6	292	-2.05%
2022/03/02	12	276.54	0	0.00	275.50	12	296	4.05%
2022/03/01	12	276.25	1	272.50	278.50	11	300	3.66%
2022/02/25	1	268.50	1	268.00	269.00	0	306	0.00%
2022/02/24	26	273.60	15	276.57	272.00	11	308	3.57%
2022/02/23	4	283.00	1	284.00	284.50	3	304	0.98%
2022/02/22	1	290.50	15	291.70	290.50	-14	312	-4.48%
2022/02/21	3	297.83	0	0.00	296.00	3	329	0.91%
2022/02/18	5	291.70	3	298.00	299.00	2	370	0.54%
2022/02/17	0	0.00	3	295.50	294.00	-3	402	-0.75%
2022/02/16	1	298.50	0	0.00	298.50	1	411	0.24%
2022/02/15	0	0.00	2	302.50	300.00	-2	415	-0.48%
2022/02/14	0	0.00	5	296.80	296.50	-5	418	-1.19%
2022/02/11	3	304.83	30	304.13	302.50	-27	422	-6.39%
2022/02/10	19	301.47	12	303.33	305.50	7	421	1.66%
2022/02/09	10	307.80	3	312.83	303.00	7	416	1.68%
2022/02/08	2	311.75	17	313.24	315.50	-15	400	-3.75%
2022/01/26	4	313.00	3	312.50	313.00	1	403	0.25%
2022/01/25	17	314.91	0	0.00	315.00	17	423	4.01%
2022/01/24	0	0.00	2	312.50	314.50	-2	427	-0.47%
2022/01/21	4	319.25	3	325.67	317.50	1	430	0.23%
2022/01/18	0	0.00	4	325.50	328.00	-4	445	-0.90%
2022/01/14	0	0.00	5	321.30	320.00	-5	455	-1.10%
2022/01/12	0	0.00	1	330.00	325.50	-1	456	-0.22%
2022/01/11	0	0.00	2	330.00	329.00	-2	457	-0.44%
2022/01/07	9	326.00	5	330.40	328.00	4	462	0.86%
2022/01/06	0	0.00	5	329.70	332.50	-5	462	-1.08%
2022/01/05	0	0.00	2	340.50	339.00	-2	458	-0.44%
2022/01/04	0	0.00	6	345.83	343.50	-6	463	-1.29%
2022/01/03	0	0.00	2	350.50	350.00	-2	470	-0.43%
2021/12/30	6	351.67	1	355.00	351.50	5	475	1.05%
2021/12/29	1	350.00	0	0.00	346.50	1	489	0.20%
2021/12/28	0	0.00	6	352.33	348.50	-6	495	-1.21%
2021/12/27	4	344.13	1	350.50	350.00	3	498	0.60%
2021/12/24	3	340.83	6	346.58	341.00	-3	501	-0.60%
2021/12/23	14	351.68	6	348.00	346.50	8	498	1.60%
2021/12/21	3	344.50	0	0.00	342.00	3	500	0.60%
2021/12/20	1	340.50	24	342.65	342.50	-23	510	-4.50%
2021/12/17	3	340.50	0	0.00	342.00	3	512	0.59%
2021/12/16	1	355.00	7	352.29	349.00	-6	523	-1.15%
2021/12/15	0	0.00	2	347.25	347.50	-2	538	-0.37%
2021/12/13	0	0.00	6	342.25	341.50	-6	555	-1.08%
2021/12/10	1	347.00	5	340.30	347.50	-4	559	-0.72%
2021/12/09	10	338.20	1	336.00	343.50	9	561	1.60%
2021/12/08	0	0.00	5	339.20	334.00	-5	569	-0.88%
2021/12/07	1	340.00	5	341.70	339.00	-4	586	-0.68%
2021/12/06	7	351.00	10	346.55	346.50	-3	608	-0.49%
2021/12/03	5	350.10	18	348.72	349.00	-13	629	-2.06%
2021/12/02	4	353.13	7	353.86	346.50	-3	645	-0.46%
2021/12/01	0	0.00	4	352.50	354.00	-4	642	-0.62%
2021/11/30	8	362.69	6	364.58	358.00	2	642	0.31%
2021/11/29	18	364.11	8	358.69	363.50	10	634	1.58%
2021/11/26	10	369.00	11	369.73	366.00	-1	632	-0.16%
2021/11/25	13	382.73	20	381.65	376.00	-7	628	-1.11%
2021/11/24	39	377.82	9	379.72	375.50	30	624	4.81%
2021/11/23	10	387.65	7	388.21	384.50	3	616	0.49%
2021/11/22	7	393.93	8	393.81	393.00	-1	614	-0.16%
2021/11/19	27	399.28	33	401.24	393.50	-6	615	-0.97%
2021/11/18	31	411.11	30	414.95	408.00	1	602	0.17%
2021/11/17	73	403.24	83	401.90	413.50	-10	583	-1.71%
2021/11/16	69	386.46	61	387.18	390.00	8	543	1.47%
2021/11/15	40	356.28	34	352.62	361.00	6	510	1.17%
2021/11/12	13	356.88	5	357.80	357.50	8	501	1.60%
2021/11/11	4	353.38	8	352.56	350.50	-4	497	-0.80%
2021/11/10	8	353.63	11	351.05	353.50	-3	496	-0.60%
2021/11/09	4	340.88	5	341.00	343.50	-1	494	-0.20%
2021/11/08	10	339.70	5	339.50	338.00	5	497	1.01%
2021/11/05	2	345.75	6	347.58	345.50	-4	498	-0.80%
2021/11/04	8	348.56	4	349.00	345.00	4	504	0.79%
2021/11/03	17	349.82	2	348.25	346.00	15	507	2.95%
2021/11/02	80	361.75	34	360.87	342.00	46	507	9.06%
2021/11/01	0	0.00	5	351.60	354.50	-5	493	-1.01%
2021/10/29	0	0.00	15	348.67	343.00	-15	499	-3.00%
2021/10/28	11	355.41	0	0.00	351.50	11	495	2.22%
2021/10/27	58	361.09	21	358.64	349.50	37	496	7.45%
2021/10/26	35	352.76	14	351.50	352.00	21	490	4.28%
2021/10/25	10	342.80	19	352.47	354.50	-9	488	-1.84%
2021/10/22	12	341.42	1	339.50	342.50	11	483	2.27%
2021/10/21	0	0.00	3	340.17	336.00	-3	487	-0.62%
2021/10/20	0	0.00	10	338.15	335.50	-10	490	-2.04%
2021/10/19	4	338.50	2	340.00	340.00	2	491	0.41%
2021/10/18	5	336.00	19	338.53	334.00	-14	490	-2.86%
2021/10/15	7	336.43	4	338.00	338.50	3	487	0.62%
2021/10/14	13	326.00	0	0.00	327.50	13	487	2.67%
2021/10/13	3	334.50	0	0.00	331.50	3	485	0.62%
2021/10/12	9	339.72	19	344.32	341.00	-10	483	-2.07%
2021/10/08	13	329.96	21	335.14	344.00	-8	477	-1.68%
2021/10/07	18	320.22	15	323.47	325.00	3	475	0.63%
2021/10/06	79	319.22	21	320.19	314.00	58	495	11.69%
2021/10/05	34	320.75	9	321.94	332.00	25	483	5.17%
2021/10/04	19	324.47	13	325.15	323.50	6	485	1.24%
2021/10/01	24	330.90	23	326.41	320.00	1	481	0.21%
2021/09/30	13	337.04	8	339.13	344.50	5	480	1.04%
2021/09/29	47	335.45	3	336.67	337.00	44	490	8.96%
2021/09/28	3	342.83	12	344.63	344.50	-9	489	-1.84%
2021/09/27	28	335.29	19	338.87	344.00	9	490	1.83%
2021/09/24	2	337.50	37	336.34	335.50	-35	483	-7.24%
2021/09/23	1	334.00	52	344.38	334.00	-51	481	-10.58%
2021/09/22	27	349.63	60	348.58	345.50	-33	470	-7.01%
2021/09/17	46	361.97	42	368.42	367.00	4	453	0.88%
2021/09/16	4	346.75	4	346.63	349.50	0	439	0.00%
2021/09/15	17	346.82	81	345.69	345.00	-64	438	-14.60%
2021/09/14	43	348.50	38	349.05	347.50	5	436	1.14%
2021/09/13	44	345.81	28	351.18	342.50	16	444	3.60%
2021/09/10	49	354.30	90	352.23	350.00	-41	439	-9.33%
2021/09/09	217	351.07	142	352.45	346.50	75	429	17.47%	大買/大賣/
2021/09/08	77	365.06	127	363.78	363.50	-50	401	-12.44%	大賣/
2021/09/07	53	394.45	134	389.21	380.00	-81	380	-21.28%	大賣/
2021/09/06	5	414.90	11	416.55	414.50	-6	362	-1.66%
2021/09/03	12	435.21	7	438.00	427.50	5	361	1.38%
2021/09/02	3	441.33	4	440.75	439.50	-1	362	-0.28%
2021/09/01	4	449.75	2	449.50	446.00	2	362	0.55%
2021/08/31	2	443.50	1	445.00	442.00	1	362	0.28%
2021/08/30	6	450.50	4	452.25	444.50	2	368	0.54%
2021/08/27	8	448.88	7	448.50	447.50	1	371	0.27%
2021/08/26	5	444.20	3	447.83	447.00	2	372	0.54%
2021/08/25	19	449.37	8	452.06	443.50	11	374	2.94%
2021/08/24	3	446.83	10	451.00	442.50	-7	375	-1.86%
2021/08/23	11	445.77	9	450.39	451.00	2	380	0.53%
2021/08/20	18	443.00	8	445.25	440.50	10	391	2.55%
2021/08/19	6	450.58	7	450.43	448.00	-1	392	-0.26%
2021/08/18	13	444.81	5	450.80	457.00	8	395	2.02%
2021/08/17	8	450.44	12	450.00	449.50	-4	401	-1.00%
2021/08/16	17	439.65	8	440.56	449.50	9	407	2.21%
2021/08/13	8	449.38	13	451.35	446.50	-5	407	-1.23%
2021/08/12	10	450.50	1	455.00	450.50	9	406	2.21%
2021/08/11	10	446.80	26	448.60	450.50	-16	405	-3.94%
2021/08/10	14	438.00	11	441.86	442.00	3	413	0.73%
2021/08/09	2	450.00	9	449.11	450.00	-7	414	-1.69%
2021/08/06	5	461.10	8	463.56	456.00	-3	423	-0.71%
2021/08/05	16	465.22	13	467.88	463.00	3	435	0.69%
2021/08/04	30	489.13	41	483.54	477.00	-11	444	-2.47%
2021/08/03	1	473.00	3	475.17	477.50	-2	446	-0.45%
2021/08/02	4	470.75	3	468.00	471.50	1	455	0.22%
2021/07/30	6	463.08	0	0.00	465.00	6	459	1.31%
2021/07/29	4	472.50	3	466.50	465.00	1	471	0.21%
2021/07/28	14	461.96	2	465.00	462.50	12	482	2.49%
2021/07/27	6	477.92	5	471.50	470.00	1	491	0.20%
2021/07/26	2	479.50	2	479.75	477.50	0	494	0.00%
2021/07/23	4	496.88	3	496.17	485.00	1	496	0.20%
2021/07/22	0	0.00	1	486.00	481.00	-1	499	-0.20%
2021/07/21	0	0.00	4	480.00	481.00	-4	505	-0.79%
2021/07/20	0	0.00	5	493.40	485.50	-5	509	-0.98%
2021/07/19	2	509.50	6	512.50	498.50	-4	515	-0.78%
2021/07/16	0	0.00	1	502.00	504.00	-1	519	-0.19%
2021/07/15	0	0.00	5	496.30	503.00	-5	521	-0.96%
2021/07/14	0	0.00	6	503.33	495.50	-6	525	-1.14%
2021/07/13	49	497.26	49	502.35	496.00	0	517	0.00%
2021/07/12	8	467.19	3	465.67	469.50	5	493	1.01%
2021/07/09	15	462.67	10	462.60	460.00	5	491	1.02%
2021/07/08	8	480.94	11	477.68	472.00	-3	498	-0.60%
2021/07/07	4	483.13	15	476.97	477.00	-11	504	-2.18%
2021/07/06	9	479.39	11	491.45	477.50	-2	513	-0.39%
2021/07/05	2	496.00	3	493.50	494.00	-1	509	-0.20%
2021/07/02	13	487.81	2	494.25	490.00	11	513	2.14%
2021/07/01	1	493.00	2	497.25	490.00	-1	517	-0.19%
2021/06/30	4	512.50	5	508.80	505.00	-1	520	-0.19%
2021/06/29	4	518.50	2	519.00	513.00	2	526	0.38%
2021/06/28	2	526.00	2	517.00	517.00	0	532	0.00%
2021/06/25	0	0.00	10	537.70	522.00	-10	541	-1.85%
2021/06/23	10	530.70	18	530.83	531.00	-8	549	-1.46%
2021/06/22	9	520.33	20	525.20	530.00	-11	555	-1.98%
2021/06/21	9	510.00	14	513.21	508.00	-5	546	-0.91%
2021/06/18	59	516.01	4	521.00	518.00	55	546	10.06%
2021/06/17	4	494.00	1	487.00	494.50	3	539	0.56%
2021/06/16	2	495.50	5	499.60	491.00	-3	554	-0.54%
2021/06/15	5	498.90	9	501.56	504.00	-4	586	-0.68%
2021/06/11	0	0.00	4	496.50	493.00	-4	615	-0.65%
2021/06/10	22	497.11	16	496.59	490.00	6	635	0.94%
2021/06/09	2	490.00	3	489.17	487.50	-1	642	-0.16%
2021/06/08	7	489.00	3	490.67	486.00	4	652	0.61%
2021/06/07	8	488.44	12	486.17	490.00	-4	660	-0.61%
2021/06/04	0	0.00	7	477.79	477.00	-7	662	-1.06%
2021/06/03	0	0.00	4	481.75	482.00	-4	669	-0.60%
2021/06/02	1	494.00	5	484.10	481.50	-4	684	-0.58%
2021/06/01	6	484.92	12	486.38	491.00	-6	713	-0.84%
2021/05/31	6	479.42	19	481.58	482.50	-13	735	-1.77%
2021/05/28	29	471.36	18	480.53	482.50	11	754	1.46%
2021/05/27	1	450.00	5	448.70	448.00	-4	774	-0.52%
2021/05/26	4	455.75	24	455.29	457.00	-20	776	-2.58%
2021/05/25	31	452.11	1	459.50	463.00	30	773	3.88%
2021/05/24	47	425.63	7	422.07	434.50	40	770	5.19%
2021/05/21	4	434.00	11	431.77	429.00	-7	764	-0.92%
2021/05/20	4	436.63	12	431.50	428.00	-8	767	-1.04%
2021/05/19	2	439.25	8	441.69	436.50	-6	772	-0.78%
2021/05/18	115	439.89	16	446.25	441.00	99	775	12.76%	大買/
2021/05/17	67	433.99	25	432.92	434.50	42	782	5.36%
2021/05/14	8	457.06	113	450.53	441.50	-105	778	-13.48%	大賣/鉅額交易
2021/05/13	144	447.07	186.9	442.61	465.50	-42.9	770	-5.57%	大買/大賣/
2021/05/12	41	454.65	24	460.33	446.00	17	757	2.25%
2021/05/11	5	455.90	11	460.18	460.00	-6	746	-0.80%
2021/05/10	5	468.50	111	467.46	465.50	-106	744	-14.24%	大賣/鉅額交易
2021/05/07	23	491.02	15	490.90	491.00	8	752	1.06%
2021/05/06	15	482.87	43	482.13	475.00	-28	754	-3.71%
2021/05/05	21	495.43	19	498.11	497.00	2	750	0.27%
2021/05/04	22	480.02	9	481.33	479.00	13	764	1.70%
2021/05/03	0	0.00	1.6	530.54	502.00	-1.6	755	-0.22%
2021/04/29	3	533.33	8	541.63	534.00	-5	756	-0.66%
2021/04/28	0	0.00	9	532.67	525.00	-9	759	-1.18%
2021/04/27	13	541.08	23	540.04	541.00	-10	763	-1.31%
2021/04/26	42	535.17	6	534.83	540.00	36	768	4.69%
2021/04/23	1	528.00	3	523.33	526.00	-2	780	-0.26%
2021/04/22	0	0.00	2	528.00	522.00	-2	780	-0.26%
2021/04/20	20	530.75	1	531.00	530.00	19	786	2.42%
2021/04/19	4	526.50	1	523.00	526.00	3	787	0.38%
2021/04/16	5	533.00	12	530.25	526.00	-7	799	-0.88%
2021/04/15	25	529.48	3	527.67	533.00	22	814	2.70%
2021/04/14	2	528.50	0	0.00	529.00	2	826	0.24%
2021/04/13	72	553.32	29	560.86	555.00	43	822	5.23%
2021/04/12	8	542.00	0	0.00	531.00	8	816	0.98%
2021/04/09	0	0.00	2.2	572.91	558.00	-2.2	808	-0.27%
2021/04/08	3	572.67	1	573.00	572.00	2	808	0.25%
2021/04/07	1	582.00	17	576.65	572.00	-16	812	-1.97%
2021/04/06	16	575.00	0	0.00	572.00	16	808	1.98%
2021/04/01	5	580.40	5	573.80	575.00	0	805	0.00%
2021/03/31	11	573.18	10	573.10	571.00	1	796	0.13%
2021/03/30	8	570.63	7	583.00	572.00	1	796	0.13%
2021/03/29	1	589.00	5	589.20	584.00	-4	787	-0.51%
2021/03/26	3	579.00	7	576.57	592.00	-4	785	-0.51%
2021/03/25	19	575.68	13	585.38	572.00	6	778	0.77%
2021/03/24	13	594.08	5	591.60	592.00	8	771	1.04%
2021/03/23	0	0.00	14	593.79	584.00	-14	770	-1.82%
2021/03/22	0	0.00	1	591.00	591.00	-1	775	-0.13%
2021/03/19	22	589.68	6	582.50	592.00	16	777	2.06%
2021/03/18	40	589.18	86	592.50	589.00	-46	766	-6.00%
2021/03/17	187.8	590.02	23	585.26	569.00	164.8	753	21.86%	大買/鉅額交易
2021/03/16	53	563.45	31	560.16	571.00	22	744	2.95%
2021/03/15	12	548.08	60	548.80	552.00	-48	763	-6.28%
2021/03/12	42	544.17	37	542.22	534.00	5	757	0.66%
2021/03/11	27	527.04	16	532.19	536.00	11	760	1.45%
2021/03/10	1	528.00	9	523.89	510.00	-8	756	-1.06%
2021/03/09	23	522.83	21	523.00	522.00	2	763	0.26%
2021/03/08	41	536.95	46	541.28	530.00	-5	774	-0.65%
2021/03/05	54	519.48	133	540.22	542.00	-79	775	-10.19%	大賣/
2021/03/04	60	515.07	60	516.90	508.00	0	754	0.00%
2021/03/03	37	509.03	64	509.61	510.00	-27	732	-3.69%
2021/03/02	204	533.03	28	531.93	530.00	176	720	24.43%	大買/鉅額交易
2021/02/26	18	479.97	8	478.63	488.00	10	695	1.44%
2021/02/24	6	493.92	17	494.38	487.00	-11	712	-1.54%
2021/02/23	1	482.00	0	0.00	484.00	1	736	0.14%
2021/02/22	12	494.38	11	494.05	488.50	1	751	0.13%
2021/02/19	13	497.62	6	494.50	495.00	7	832	0.84%
2021/02/18	3	499.00	17	498.82	502.00	-14	866	-1.62%
2021/02/17	25	495.70	42	512.26	508.00	-17	880	-1.93%
2021/02/05	0	0.00	20	479.65	476.00	-20	872	-2.29%
2021/02/04	14	477.07	11	475.36	473.00	3	877	0.34%
2021/02/03	4	474.00	12	471.88	472.00	-8	878	-0.91%
2021/02/02	15	468.17	10	465.95	471.00	5	883	0.57%
2021/02/01	49	448.97	18	447.86	456.00	31	885	3.50%
2021/01/29	9	464.78	20	471.68	456.00	-11	885	-1.24%
2021/01/28	2	484.75	2	485.00	477.50	0	871	0.00%
2021/01/27	25	494.06	13	497.81	495.00	12	886	1.35%
2021/01/26	39	497.15	32	500.75	490.50	7	885	0.79%
2021/01/25	13	473.73	7	475.00	473.00	6	859	0.70%
2021/01/22	2	472.50	18	472.06	477.00	-16	862	-1.86%
2021/01/21	44	464.77	16	463.94	467.50	28	862	3.25%
2021/01/20	4	459.25	25	463.38	456.00	-21	855	-2.45%
2021/01/19	25	467.46	16	471.25	465.00	9	851	1.06%
2021/01/15	9	483.50	9	481.83	478.50	0	829	0.00%
2021/01/14	5	474.20	0	0.00	477.00	5	822	0.61%
2021/01/13	4	474.00	4	477.00	480.00	0	816	0.00%
2021/01/12	9	477.50	21	476.17	469.00	-12	814	-1.47%
2021/01/11	29	468.57	60	470.47	472.00	-31	808	-3.84%
2021/01/08	21	469.62	8	474.63	473.00	13	799	1.63%
2021/01/07	14	484.25	17	484.12	478.00	-3	786	-0.38%
2021/01/06	5	493.30	27	500.19	491.00	-22	782	-2.81%
2021/01/05	7	511.29	4	512.25	514.00	3	770	0.39%
2021/01/04	13	506.23	4	506.50	512.00	9	766	1.17%
2020/12/31	2	524.00	7	528.57	510.00	-5	762	-0.66%
2020/12/30	37	514.24	28	516.71	522.00	9	757	1.19%
2020/12/29	7	501.29	1	497.00	499.00	6	754	0.80%
2020/12/28	11	499.91	11	506.00	502.00	0	755	0.00%
2020/12/24	7	498.36	11	498.55	489.50	-4	763	-0.52%
2020/12/23	7	486.29	3	492.50	492.00	4	767	0.52%
2020/12/22	11	491.86	12	489.00	479.00	-1	778	-0.13%
2020/12/21	3	489.17	3	488.50	486.50	0	783	0.00%
2020/12/18	11	500.36	13	498.85	486.00	-2	790	-0.25%
2020/12/17	8	490.31	5	497.70	492.00	3	794	0.38%
2020/12/16	4	489.75	3	493.83	489.00	1	797	0.13%
2020/12/14	4	490.88	12	492.29	494.50	-8	800	-1.00%
2020/12/11	38	499.05	51	496.58	494.50	-13	824	-1.58%
2020/12/10	242	518.95	33	528.36	510.00	209	836	24.97%	大買/鉅額交易
2020/12/09	28	500.86	37	501.88	523.00	-9	846	-1.06%
2020/12/08	14	467.61	5	471.10	475.50	9	814	1.10%
2020/12/07	29	468.67	29	469.28	468.00	0	820	0.00%
2020/12/04	4	460.25	4	457.88	457.00	0	818	0.00%
2020/12/03	5	461.50	10	464.65	465.50	-5	826	-0.61%
2020/12/02	33	460.00	40	462.33	463.00	-7	825	-0.85%
2020/12/01	30	444.02	29	444.72	448.50	1	816	0.12%
2020/11/30	23	430.85	25	434.68	440.00	-2	815	-0.25%
2020/11/27	16	424.88	32	427.08	424.50	-16	817	-1.96%
2020/11/26	31	429.11	2	431.25	431.50	29	850	3.41%
2020/11/25	1	433.00	6	435.92	423.50	-5	864	-0.58%
2020/11/24	12	429.00	7	431.36	433.00	5	861	0.58%
2020/11/23	12	433.54	22	434.52	429.50	-10	871	-1.15%
2020/11/20	39	434.14	48	438.02	432.50	-9	871	-1.03%
2020/11/19	46	424.96	17	425.00	426.50	29	853	3.40%
2020/11/18	48	435.72	85	435.53	425.00	-37	865	-4.27%
2020/11/17	29	401.98	18	406.50	418.00	11	808	1.36%
2020/11/16	71	395.49	57	396.09	393.00	14	797	1.76%
2020/11/13	11	390.55	12	389.08	386.50	-1	791	-0.13%
2020/11/12	29	401.88	28	395.02	393.00	1	802	0.12%
2020/11/11	2	400.00	4	399.25	394.00	-2	797	-0.25%
2020/11/10	18	402.36	18	402.31	399.00	0	794	0.00%
2020/11/09	9	403.06	18	405.06	398.00	-9	789	-1.14%
2020/11/06	21	399.69	28	397.96	391.50	-7	793	-0.88%
2020/11/05	4	394.75	8	396.38	395.00	-4	798	-0.50%
2020/11/04	18	389.78	25	393.12	398.00	-7	808	-0.87%
2020/11/03	35	371.36	10	375.15	377.00	25	796	3.14%
2020/11/02	1	353.00	0	0.00	354.00	1	796	0.13%
2020/10/30	7	363.43	6	363.33	358.00	1	805	0.12%
2020/10/29	0	0.00	2	370.00	363.00	-2	805	-0.25%
2020/10/23	3	382.50	0	0.00	384.00	3	809	0.37%
2020/10/22	2	382.25	4	382.75	383.00	-2	820	-0.24%
2020/10/20	4	379.00	0	0.00	381.50	4	832	0.48%
2020/10/14	27	402.85	34	402.24	398.50	-7	848	-0.82%
2020/10/13	9	392.06	2	393.25	392.00	7	844	0.83%
2020/10/12	1	390.00	0	0.00	388.00	1	863	0.12%
2020/10/08	0	0.00	2	399.00	392.50	-2	881	-0.23%
2020/10/06	1	400.50	28	400.29	398.50	-27	909	-2.97%
2020/10/05	1	396.50	13	391.58	398.50	-12	922	-1.30%
2020/09/30	2	390.25	4	392.88	392.00	-2	935	-0.21%
2020/09/29	13	396.62	2	391.50	391.00	11	946	1.16%
2020/09/28	27	381.48	20	389.45	390.00	7	956	0.73%
2020/09/25	20	374.40	39	372.19	369.00	-19	962	-1.97%
2020/09/24	26	390.46	5	390.00	384.50	21	992	2.12%
2020/09/23	11	397.18	37	401.49	396.00	-26	992	-2.62%
2020/09/22	30	399.32	4	401.00	406.00	26	994	2.61%
2020/09/21	22	406.14	6	409.42	399.00	16	999	1.60%
2020/09/18	34	423.47	28	422.41	414.00	6	1,009	0.59%
2020/09/17	13	414.54	23	414.50	416.50	-10	1,006	-0.99%
2020/09/16	36	427.10	70	422.94	415.00	-34	1,029	-3.30%
2020/09/15	43	425.57	36	426.22	429.00	7	1,032	0.68%
2020/09/14	6	397.92	13	411.81	411.00	-7	1,023	-0.68%
2020/09/11	42	387.18	4	387.13	390.00	38	1,037	3.66%
2020/09/10	6	390.67	37	392.07	381.00	-31	1,080	-2.87%
2020/09/09	22	386.66	3	391.17	392.00	19	1,091	1.74%
2020/09/08	10	384.15	10	381.40	382.50	0	1,088	0.00%
2020/09/07	19	376.84	22	386.16	376.00	-3	1,090	-0.28%
2020/09/04	24	377.25	8	372.56	381.00	16	1,097	1.46%
2020/09/03	52	384.60	11	384.77	384.50	41	1,114	3.68%
2020/09/02	7	379.71	3	375.17	380.00	4	1,108	0.36%
2020/09/01	19	381.95	46	376.48	374.00	-27	1,113	-2.43%
2020/08/31	51	361.38	30	366.10	371.00	21	1,091	1.92%
2020/08/28	10	352.20	5	351.00	352.50	5	1,114	0.45%
2020/08/27	22	360.20	24	356.88	348.50	-2	1,126	-0.18%
2020/08/26	38	345.37	43	342.88	348.00	-5	1,110	-0.45%
2020/08/25	21	339.55	9	338.00	342.50	12	1,102	1.09%
2020/08/24	23	342.13	52	345.26	339.50	-29	1,094	-2.65%
2020/08/21	27	325.81	30	322.67	335.50	-3	1,066	-0.28%
2020/08/20	46	320.67	7	334.43	320.00	39	1,042	3.74%
2020/08/19	12	353.38	9	357.67	350.00	3	1,027	0.29%
2020/08/18	29	355.95	4	361.88	360.50	25	1,016	2.46%
2020/08/14	6	382.92	0	0.00	387.50	6	1,024	0.59%
2020/08/12	33	378.45	3	377.83	377.00	30	1,025	2.93%
2020/08/11	22	390.41	19	388.16	384.50	3	1,019	0.29%
2020/08/10	4	411.13	39	403.12	397.00	-35	1,014	-3.45%
2020/08/07	29	420.74	11	417.00	415.00	18	1,016	1.77%
2020/08/06	1	416.50	18	419.64	412.50	-17	1,007	-1.69%
2020/08/05	22	415.11	5	412.60	420.00	17	1,011	1.68%
2020/08/04	0	0.00	1	409.50	409.00	-1	1,025	-0.10%
2020/08/03	2	414.25	20	413.48	413.00	-18	1,026	-1.75%
2020/07/31	19	408.97	0	0.00	409.00	19	1,023	1.86%
2020/07/30	0	0.00	18	398.64	402.00	-18	1,022	-1.76%
2020/07/29	19	394.13	1	390.50	398.00	18	1,030	1.75%
2020/07/28	4	404.00	6	402.00	385.50	-2	1,029	-0.19%
2020/07/27	7	398.00	5	399.40	397.50	2	1,030	0.19%
2020/07/23	0	0.00	2	408.75	408.50	-2	1,033	-0.19%
2020/07/21	1	400.00	0	0.00	400.00	1	1,058	0.09%
2020/07/17	12	392.67	36	391.15	383.00	-24	1,080	-2.22%
2020/07/16	32	389.58	11	394.55	396.00	21	1,114	1.88%
2020/07/15	4	424.13	27	421.54	401.50	-23	1,109	-2.07%
2020/07/14	38	413.79	12	419.54	422.00	26	1,101	2.36%
2020/07/13	0	0.00	3	408.17	403.00	-3	1,087	-0.28%
2020/07/10	18	403.94	40	412.63	401.00	-22	1,087	-2.02%
2020/07/09	34	412.53	8	415.00	410.00	26	1,071	2.43%
2020/07/08	13	432.73	13	427.00	425.00	0	1,060	0.00%
2020/07/07	8	436.44	11	443.36	425.00	-3	1,061	-0.28%
2020/07/06	9	432.17	7	430.21	436.50	2	1,048	0.19%
2020/07/03	33	432.30	43	436.76	436.00	-10	1,041	-0.96%
2020/07/02	9	422.94	11	418.59	419.00	-2	1,009	-0.20%
2020/07/01	27	419.81	14	420.18	415.50	13	1,008	1.29%
2020/06/30	0	0.00	8	421.38	411.00	-8	1,003	-0.80%
2020/06/29	30	415.95	35	418.59	415.50	-5	992	-0.50%
2020/06/24	15	406.40	2	412.50	410.50	13	979	1.33%
2020/06/23	20	431.20	37	429.01	410.50	-17	980	-1.73%
2020/06/22	35	409.06	28	414.82	418.00	7	966	0.72%
2020/06/19	34	397.56	39	397.85	394.00	-5	962	-0.52%
2020/06/18	38	393.25	51	389.70	394.00	-13	953	-1.36%
2020/06/17	31	366.13	9	363.00	381.00	22	924	2.38%
2020/06/16	9	345.89	33	349.65	355.00	-24	888	-2.70%
2020/06/15	6	336.67	0	0.00	330.00	6	896	0.67%
2020/06/12	9	339.72	7	341.50	340.50	2	900	0.22%
2020/06/11	24	355.75	2	353.50	353.50	22	903	2.43%
2020/06/10	11	352.73	19	355.63	344.00	-8	893	-0.90%
2020/06/09	9	346.00	7	339.86	346.00	2	879	0.23%
2020/06/08	20	348.38	31	343.76	346.00	-11	893	-1.23%
2020/06/05	54	345.84	6	341.75	338.50	48	880	5.45%
2020/06/04	55	337.59	50	349.83	346.00	5	876	0.57%
2020/06/03	13	322.62	21	320.76	320.00	-8	832	-0.96%
2020/06/02	0	0.00	15	318.33	316.50	-15	819	-1.83%
2020/06/01	1	315.50	6	317.92	318.00	-5	823	-0.61%
2020/05/29	28	313.91	1	311.00	312.50	27	832	3.24%
2020/05/28	1	309.50	0	0.00	308.50	1	839	0.12%
2020/05/27	1	314.00	18	317.17	313.00	-17	844	-2.01%
2020/05/26	27	316.56	21	319.76	317.00	6	849	0.71%
2020/05/25	5	307.20	0	0.00	309.00	5	846	0.59%
2020/05/22	6	314.75	6	307.58	303.50	0	850	0.00%
2020/05/21	10	311.10	58	320.56	322.00	-48	851	-5.64%
2020/05/20	2	301.00	5	300.00	300.00	-3	835	-0.36%
2020/05/19	0	0.00	2	297.00	301.50	-2	844	-0.24%
2020/05/18	12	295.13	8	295.00	288.50	4	847	0.47%
2020/05/15	13	292.81	8	298.06	294.00	5	854	0.59%
2020/05/14	15	298.93	15	305.77	298.00	0	852	0.00%
2020/05/13	14	309.36	9	309.17	309.00	5	845	0.59%
2020/05/12	28	315.59	26	312.71	310.50	2	855	0.23%
2020/05/11	15	325.00	143	327.36	318.50	-128	852	-15.01%	大賣/鉅額交易
2020/05/08	23	319.17	31	318.15	317.50	-8	853	-0.94%
2020/05/07	4	315.13	9	316.17	314.00	-5	849	-0.59%
2020/05/06	4	316.00	9	315.56	314.00	-5	852	-0.59%
2020/05/05	11	314.36	19	316.61	316.00	-8	855	-0.94%
2020/05/04	24	310.19	8	308.25	309.00	16	847	1.89%
2020/04/30	16	314.59	29	314.40	314.00	-13	849	-1.53%
2020/04/29	16	311.25	3	312.17	310.00	13	845	1.54%
2020/04/28	22	311.34	15	312.70	311.00	7	850	0.82%
2020/04/27	22	311.77	16	312.69	313.00	6	852	0.70%
2020/04/24	30	307.65	46	308.45	305.00	-16	845	-1.89%
2020/04/23	36	307.18	84	306.88	302.50	-48	824	-5.82%
2020/04/22	89	300.78	44	298.77	308.50	45	818	5.50%
2020/04/21	38	293.80	34	295.40	293.50	4	800	0.50%
2020/04/20	42	283.32	10	283.60	283.50	32	761	4.20%
2020/04/17	9	279.61	23	280.00	274.00	-14	754	-1.85%
2020/04/16	17	278.41	11	280.73	277.00	6	758	0.79%
2020/04/15	1	279.50	24	276.02	274.50	-23	766	-3.00%
2020/04/14	7	278.14	3	276.67	276.00	4	762	0.52%
2020/04/13	16	273.69	12	273.67	270.00	4	767	0.52%
2020/04/10	11	266.32	15	277.87	280.00	-4	770	-0.52%
2020/04/09	14	270.11	12	272.92	262.50	2	771	0.26%
2020/04/08	16	272.53	6	275.50	272.50	10	791	1.26%
2020/04/07	6	267.50	28	271.25	266.00	-22	824	-2.67%
2020/04/06	25	266.44	11	267.73	270.00	14	837	1.67%
2020/04/01	0	0.00	12	264.50	265.50	-12	834	-1.44%
2020/03/31	1	264.00	25	263.78	266.00	-24	835	-2.87%
2020/03/30	36	258.76	0	0.00	264.00	36	839	4.29%
2020/03/27	28	264.59	21	267.45	263.00	7	833	0.84%
2020/03/26	37	260.53	22	256.93	266.50	15	818	1.83%
2020/03/25	37	262.11	38	267.84	250.00	-1	802	-0.12%
2020/03/24	2	264.00	22	265.45	261.50	-20	780	-2.56%
2020/03/23	14	245.64	30	236.08	244.00	-16	767	-2.08%
2020/03/20	16	237.06	4	238.25	240.50	12	751	1.60%
2020/03/19	42	211.71	73	214.86	219.00	-31	738	-4.20%
2020/03/18	9	214.83	1	215.50	221.50	8	716	1.12%
2020/03/17	58	203.16	28	203.38	201.50	30	709	4.23%
2020/03/16	6	227.58	14	228.61	216.00	-8	700	-1.14%
2020/03/13	1	235.00	0	0.00	235.00	1	703	0.14%
2020/03/12	0	0.00	2	248.75	246.50	-2	734	-0.27%
2020/03/11	1	291.50	0	0.00	273.50	1	724	0.14%
2020/03/10	39	283.64	0	0.00	289.50	39	736	5.30%
2020/03/09	1	290.50	1	290.50	287.50	0	734	0.00%
2020/03/05	0	0.00	25	303.70	307.50	-25	753	-3.32%
2020/03/04	8	295.31	10	295.85	294.00	-2	791	-0.25%
2020/03/03	3	303.50	31	305.00	300.50	-28	789	-3.54%
2020/02/27	2	297.00	2	308.75	296.00	0	775	0.00%
2020/02/25	16	311.16	5	306.00	312.00	11	753	1.46%
2020/02/24	6	320.58	11	315.68	314.00	-5	745	-0.67%
2020/02/21	4	330.63	20	330.45	328.00	-16	732	-2.18%
2020/02/20	2	342.00	15	338.23	330.50	-13	726	-1.79%
2020/02/18	7	335.14	0	0.00	331.00	7	706	0.99%
2020/02/17	0	0.00	1	340.50	334.00	-1	691	-0.14%
2020/02/14	10	338.65	3	330.00	337.00	7	683	1.02%
2020/02/13	3	342.00	43	342.28	330.00	-40	675	-5.92%
2020/02/12	0	0.00	3	335.33	334.50	-3	663	-0.45%
2020/01/20	0	0.00	31	340.37	340.00	-31	571	-5.42%
2020/01/16	0	0.00	20	341.38	329.00	-20	565	-3.53%
2020/01/14	0	0.00	2	330.00	330.00	-2	550	-0.36%
2020/01/09	115	336.09	1	336.00	336.00	114	526	21.66%	大買/鉅額交易
2020/01/02	0	0.00	31	360.90	356.00	-31	483	-6.42%
2019/12/31	0	0.00	166	358.12	352.00	-166	458	-36.18%	大賣/鉅額交易
2019/12/30	119	340.81	41	333.68	345.00	78	418	18.65%	大買/
2019/12/24	0	0.00	4	314.00	314.00	-4	384	-1.04%
2019/12/16	1	317.50	0	0.00	317.50	1	403	0.25%
2019/12/13	0	0.00	1	330.00	316.00	-1	404	-0.25%
2019/12/11	1	330.00	0	0.00	327.00	1	408	0.24%
2019/12/10	0	0.00	2	336.00	330.00	-2	406	-0.49%
2019/12/09	73	332.75	0	0.00	335.50	73	406	17.94%
2019/12/05	10	296.75	0	0.00	297.00	10	406	2.46%
2019/12/02	0	0.00	49	295.23	293.00	-49	392	-12.50%
2019/11/29	0	0.00	87	299.22	297.00	-87	378	-23.01%
2019/11/28	0	0.00	6	284.50	284.50	-6	333	-1.80%
2019/10/29	0	0.00	58	254.05	251.00	-58	343	-16.87%
2019/10/28	0	0.00	39	256.21	256.00	-39	343	-11.37%
2019/10/25	0	0.00	39	260.54	260.00	-39	341	-11.41%
2019/10/24	0	0.00	69	261.61	261.50	-69	342	-20.13%
2019/10/21	0	0.00	35	261.27	261.50	-35	344	-10.17%
2019/10/08	0	0.00	19	279.34	276.50	-19	340	-5.58%
2019/09/25	0	0.00	127	272.07	263.00	-127	333	-38.04%	大賣/鉅額交易
2019/09/16	0	0.00	21	281.33	275.00	-21	344	-6.09%
2019/09/12	0	0.00	15	272.87	272.00	-15	332	-4.51%
2019/09/11	0	0.00	102	272.80	275.50	-102	330	-30.87%	大賣/鉅額交易
2019/09/10	0	0.00	112	271.73	272.00	-112	319	-35.03%	大賣/鉅額交易
2019/09/09	391	279.42	0	0.00	280.50	391	303	129.03%	大買/鉅額交易
2019/09/06	229	249.13	0	0.00	255.00	229	274	83.42%	大買/鉅額交易
2019/08/27	0	0.00	2	218.75	216.00	-2	271	-0.74%
2019/08/08	2	217.00	0	0.00	217.00	2	331	0.60%
2019/07/05	0	0.00	25	234.68	236.00	-25	474	-5.27%
2019/07/03	0	0.00	25	240.84	237.50	-25	478	-5.23%
2019/06/13	25	217.78	0	0.00	221.00	25	403	6.19%
2019/06/12	25	210.68	0	0.00	210.50	25	394	6.33%
2019/05/02	0	0.00	11	292.73	293.50	-11	308	-3.57%
2019/04/25	19	295.50	0	0.00	310.50	19	290	6.54%
2019/01/22	2	247.50	0	0.00	247.50	2	312	0.64%
2019/01/03	13	253.77	0	0.00	253.00	13	270	4.81%
2018/12/20	3	237.83	0	0.00	237.50	3	241	1.24%
2018/12/18	36	243.00	0	0.00	243.00	36	231	15.55%
2018/12/14	14	233.89	0	0.00	236.00	14	220	6.34%
2018/12/07	0	0.00	1	229.00	231.00	-1	225	-0.44%
2018/12/04	0	0.00	48	236.04	234.00	-48	222	-21.54%
2018/11/30	0	0.00	25	228.98	228.00	-25	208	-12.01%
2018/11/29	28	217.14	0	0.00	229.50	28	195	14.30%
2018/11/19	7	172.21	0	0.00	172.00	7	132	5.28%
2018/11/15	0	0.00	27	170.87	176.00	-27	127	-21.19%
2018/11/14	0	0.00	25	172.98	172.50	-25	125	-19.88%
2018/11/06	15	194.70	0	0.00	194.50	15	117	12.78%
2018/07/11	0	0.00	10	248.20	255.00	-10	165	-6.03%
2018/06/29	5	251.40	0	0.00	253.50	5	190	2.63%
2018/06/27	0	0.00	5	254.90	250.50	-5	191	-2.61%
2018/06/15	0	0.00	5	270.20	269.00	-5	271	-1.84%
2018/06/06	20	280.33	0	0.00	282.00	20	282	7.07%
2018/03/14	2	331.00	0	0.00	326.00	2	146	1.37%
2018/01/08	0	0.00	2	386.00	386.00	-2	267	-0.75%