聯德 (3308)-港商野村券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
28.05
漲跌
▲0.80
漲幅
+2.94%
成交量
278張
產業
上市電子零組件類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	1	30.75	29.70	-1	737	-0.14%
2024/05/31	0	0.00	85	32.11	31.20	-85	722	-11.76%
2024/05/30	25	30.35	6	28.95	30.35	19	600	3.16%
2024/05/29	6	26.85	0	0.00	27.60	6	573	1.05%
2024/05/28	23	25.12	0	0.00	25.10	23	562	4.09%
2024/05/27	6	25.23	0	0.00	25.30	6	560	1.07%
2024/05/23	0	0.00	28	25.93	25.60	-28	570	-4.91%
2024/05/22	16	26.15	0	0.00	26.25	16	577	2.77%
2024/05/21	4	25.10	0	0.00	25.10	4	588	0.68%
2024/05/20	1	25.20	0	0.00	25.05	1	638	0.16%
2024/05/17	2	25.05	0	0.00	25.05	2	675	0.30%
2024/05/16	2	24.50	0	0.00	24.50	2	703	0.28%
2024/05/15	0	0.00	13	24.72	24.60	-13	703	-1.85%
2024/05/13	18	25.04	0	0.00	25.15	18	703	2.56%
2024/05/10	3	25.30	0	0.00	25.20	3	706	0.42%
2024/05/09	3	26.00	0	0.00	25.60	3	705	0.42%
2024/05/06	10	26.30	0	0.00	26.20	10	720	1.39%
2024/05/02	3	26.45	0	0.00	26.35	3	723	0.41%
2024/04/30	0	0.00	2	26.20	26.35	-2	725	-0.28%
2024/04/29	5.8	26.34	0	0.00	26.25	5.8	727	0.79%
2024/04/23	0	0.00	2	25.30	25.70	-2	733	-0.27%
2024/04/22	0	0.00	5	25.58	25.30	-5	735	-0.68%
2024/04/19	0	0.00	1	25.55	25.50	-1	733	-0.14%
2024/04/18	6	26.58	0	0.00	26.85	6	732	0.82%
2024/04/17	2	27.00	0	0.00	26.35	2	731	0.27%
2024/04/16	4	26.10	4	26.25	26.30	0	729	0.00%
2024/04/12	0	0.00	0	27.75	27.65	0	737	0.00%
2024/04/11	0	0.00	2	27.40	27.75	-2	744	-0.27%
2024/04/08	2	29.75	0	0.00	30.00	2	734	0.27%
2024/04/02	0	0.00	2	31.25	31.30	-2	726	-0.28%
2024/04/01	0	0.00	13	30.10	31.20	-13	729	-1.78%
2024/03/20	18	28.45	1	28.80	28.20	17	732	2.32%
2024/03/19	0	0.00	4	30.13	29.05	-4	719	-0.56%
2024/03/18	0	0.00	10	34.00	32.25	-10	685	-1.46%
2024/03/13	15	37.70	0	0.00	38.00	15	729	2.06%
2024/03/08	8	38.48	53	39.53	38.85	-45	713	-6.31%
2024/02/23	44	35.59	13	35.08	35.85	31	671	4.61%
2024/02/20	0	0.00	12	36.76	36.60	-12	733	-1.64%
2024/02/19	1	37.50	1	37.55	37.45	0	754	0.00%
2024/02/15	15	36.63	6	36.75	36.85	9	749	1.20%
2024/02/05	26	37.90	1	37.95	37.10	25	747	3.34%
2024/02/02	0	0.00	50	39.33	38.35	-50	747	-6.69%
2024/02/01	57	39.20	45	39.25	39.30	12	736	1.63%
2024/01/31	59	37.03	22	37.22	38.20	37	694	5.33%
2024/01/30	45	34.52	46	36.14	36.00	-1	656	-0.15%
2024/01/29	2	33.10	0	0.00	33.15	2	633	0.32%
2024/01/26	3	33.27	5	32.87	32.65	-2	638	-0.31%
2024/01/25	0	0.00	6	33.50	33.25	-6	645	-0.93%
2024/01/24	8	33.43	0	0.00	33.50	8	652	1.23%
2024/01/22	0	0.00	5	33.00	33.45	-5	668	-0.75%
2024/01/19	7	32.89	15	32.76	32.40	-8	672	-1.19%
2024/01/18	13	31.80	0	0.00	31.85	13	682	1.90%
2024/01/17	0	0.00	7	32.81	32.45	-7	702	-1.00%
2024/01/16	0	0.00	6	33.45	33.10	-6	724	-0.83%
2024/01/15	8	33.79	0	0.00	33.75	8	745	1.07%
2024/01/12	0	0.00	2	33.90	33.85	-2	793	-0.25%
2024/01/11	7	34.26	0	0.00	34.15	7	824	0.85%
2024/01/09	0	0.00	3	35.60	34.95	-3	851	-0.35%
2024/01/08	3	36.40	0	0.00	35.90	3	857	0.35%
2024/01/05	2	35.85	2	36.00	35.70	0	877	0.00%
2024/01/04	1	35.70	10	35.51	35.20	-9	893	-1.01%
2024/01/03	0	0.00	7	36.04	35.70	-7	915	-0.76%
2024/01/02	16	36.44	0	0.00	36.35	16	933	1.71%
2023/12/27	7	37.56	68	37.54	36.90	-61	1,016	-6.00%
2023/12/26	33	36.09	1	37.05	37.30	32	1,023	3.13%
2023/12/25	5	35.10	0	0.00	34.80	5	1,040	0.48%
2023/12/22	10	35.56	11	35.32	35.10	-1	1,061	-0.09%
2023/12/21	6	35.93	1	36.10	35.80	5	1,081	0.46%
2023/12/20	1	36.65	0	0.00	36.50	1	1,117	0.09%
2023/12/19	13	36.16	4	36.60	36.35	9	1,177	0.76%
2023/12/18	9	37.08	9	36.93	36.75	0	1,224	0.00%
2023/12/15	27	37.62	17	38.00	37.40	10	1,257	0.80%
2023/12/14	15	38.70	15	38.67	37.90	0	1,303	0.00%
2023/12/12	1	40.50	50	40.35	40.50	-49	1,369	-3.58%
2023/12/11	65	36.91	16	37.62	38.20	49	1,372	3.57%
2023/11/24	7	36.79	21	36.50	36.30	-14	2,153	-0.65%
2023/11/23	23	36.63	9	36.56	36.45	14	2,414	0.58%
2023/11/22	4	36.93	9	36.30	36.10	-5	2,839	-0.18%
2023/11/21	0	0.00	9	37.15	36.80	-9	3,078	-0.29%
2023/11/20	3	37.35	26	37.40	37.15	-23	3,383	-0.68%
2023/11/17	8	36.96	35	36.91	37.10	-27	3,590	-0.75%
2023/11/16	10	37.17	22	37.00	36.90	-12	3,850	-0.31%
2023/11/15	4	36.60	38	36.77	36.90	-34	3,996	-0.85%
2023/11/14	196	37.28	89	37.03	36.65	107	4,106	2.61%	大買/鉅額交易
2023/11/13	29	33.21	47	33.49	34.55	-18	4,092	-0.44%
2023/11/08	25	42.43	4	42.40	42.45	21	4,193	0.50%
2023/11/03	4	41.54	4	41.04	40.80	0	4,304	0.00%
2023/11/02	5	40.48	5	40.99	41.40	0	4,337	0.00%
2023/10/27	2	40.70	2	41.10	40.50	0	4,466	0.00%
2023/10/25	15	41.83	15	41.84	41.60	0	4,471	0.00%
2023/10/24	11	40.94	11	41.25	41.55	0	4,470	0.00%
2023/10/23	6	40.39	26	40.83	40.65	-20	4,473	-0.45%
2023/10/20	20	40.53	0	0.00	40.30	20	4,490	0.45%
2023/10/18	2	41.90	31	42.28	41.50	-29	4,499	-0.64%
2023/10/17	28	41.77	34	42.08	42.40	-6	4,495	-0.13%
2023/10/16	54	42.17	36	42.00	41.85	18	4,482	0.40%
2023/10/13	2	44.65	127	44.25	43.30	-125	4,481	-2.79%	大賣/鉅額交易
2023/10/12	161	44.80	105	44.44	44.15	56	4,481	1.25%	大買/大賣/
2023/10/11	80	46.27	83	46.71	46.10	-3	4,441	-0.07%
2023/10/06	25	52.02	28	51.57	51.20	-3	4,424	-0.07%
2023/10/05	6	53.30	10	52.84	52.50	-4	4,417	-0.09%
2023/10/04	36	52.54	25	52.00	52.20	11	4,428	0.25%
2023/10/03	37	54.09	8	54.20	53.00	29	4,438	0.65%
2023/10/02	18	55.41	44	55.21	55.00	-26	4,431	-0.59%
2023/09/28	68	55.95	34	55.36	54.80	34	4,430	0.77%
2023/09/27	45	54.93	37	54.90	55.40	8	4,427	0.18%
2023/09/26	63	54.77	134	55.57	54.70	-71	4,469	-1.59%	大賣/
2023/09/25	98	53.08	41	52.97	54.10	57	4,480	1.27%
2023/09/22	54	52.18	0	0.00	52.10	54	4,470	1.21%
2023/09/21	12	52.93	38	53.03	52.40	-26	4,473	-0.58%
2023/09/20	64	53.68	38	53.88	52.80	26	4,471	0.58%
2023/09/19	18	54.69	42	54.40	54.40	-24	4,462	-0.54%
2023/09/18	56	54.76	32	55.10	54.50	24	4,466	0.54%
2023/09/15	0	0.00	17	56.81	55.60	-17	4,482	-0.38%
2023/09/14	75	56.62	58	57.75	57.60	17	4,463	0.38%
2023/09/13	70	56.09	109	55.44	55.00	-39	4,434	-0.88%	大賣/
2023/09/12	56	57.34	24	57.17	56.50	32	4,424	0.72%
2023/09/11	108	57.64	103	58.14	57.30	5	4,437	0.11%	大買/大賣/
2023/09/08	12	60.10	59	60.62	58.50	-47	4,570	-1.03%
2023/09/07	105	60.91	56	61.58	61.50	49	4,667	1.05%	大買/
2023/09/06	45	62.84	52	62.69	61.40	-7	4,683	-0.15%
2023/09/05	31	62.19	24	62.41	62.40	7	4,679	0.15%
2023/09/04	21	62.38	21	62.47	61.90	0	4,747	0.00%
2023/09/01	19	67.01	169	65.09	63.50	-150	4,708	-3.19%	大賣/鉅額交易
2023/08/31	328	61.07	178	61.23	63.00	150	4,399	3.41%	大買/大賣/鉅額交易
2023/08/30	126	62.15	126	62.67	60.90	0	4,268	0.00%	大買/大賣/
2023/08/29	312	62.05	323	61.44	60.40	-11	4,043	-0.27%	大買/大賣/
2023/08/28	359	60.48	348	61.79	62.00	11	3,785	0.29%	大買/大賣/
2023/08/25	24	54.24	24	55.13	59.60	0	3,367	0.00%
2023/08/24	324	52.83	324	53.09	54.20	0	3,128	0.00%	大買/大賣/
2023/08/23	182	47.16	182	47.79	50.60	0	2,824	0.00%	大買/大賣/
2023/08/22	107	51.33	145	52.07	48.70	-38	2,626	-1.45%	大買/大賣/
2023/08/21	113	52.24	189	52.32	53.80	-76	2,364	-3.21%	大買/大賣/
2023/08/18	160	46.21	60	46.79	48.95	100	2,224	4.50%	大買/
2023/08/17	68	43.81	69	43.95	44.50	-1	2,181	-0.05%
2023/08/16	21	43.28	14	43.06	42.80	7	2,145	0.33%
2023/08/15	14	43.94	6	43.93	43.90	8	2,128	0.38%
2023/08/14	108	44.27	158	45.45	45.10	-50	2,092	-2.39%	大買/大賣/
2023/08/11	90	43.44	53	43.61	43.90	37	2,017	1.83%
2023/08/10	65	42.87	54	42.54	41.90	11	2,015	0.55%
2023/08/09	31	43.59	37	43.91	43.90	-6	2,002	-0.30%
2023/08/08	35	42.10	27	42.33	42.55	8	1,962	0.41%
2023/08/07	13	44.50	13	45.00	44.95	0	1,943	0.00%
2023/08/04	26	39.00	26	40.24	42.05	0	1,862	0.00%
2023/08/02	11	38.57	11	38.26	38.25	0	1,860	0.00%
2023/07/31	23	38.25	37	38.82	38.50	-14	1,914	-0.73%
2023/07/28	16	38.91	5	38.16	38.35	11	1,919	0.57%
2023/07/27	3	38.63	5	38.59	38.55	-2	1,919	-0.10%
2023/07/26	5	38.14	8	38.66	37.95	-3	1,923	-0.16%
2023/07/25	50	38.45	42	39.38	39.25	8	1,925	0.42%
2023/07/24	14	40.00	26	39.93	39.65	-12	1,902	-0.63%
2023/07/21	4	41.80	0	0.00	42.10	4	1,886	0.21%
2023/07/20	22	41.80	14	41.99	42.20	8	1,895	0.42%
2023/07/18	0	0.00	21	43.80	41.35	-21	1,883	-1.12%
2023/07/17	40	42.35	44	42.48	43.15	-4	1,864	-0.21%
2023/07/14	19	41.53	4	41.15	41.85	15	1,852	0.81%
2023/07/13	27	41.53	22	41.23	40.80	5	1,852	0.27%
2023/07/12	5	41.10	0	0.00	41.15	5	1,857	0.27%
2023/07/11	13	43.70	13	42.98	42.00	0	1,889	0.00%
2023/07/10	22	42.55	26	42.56	41.55	-4	1,879	-0.21%
2023/07/07	18	43.61	14	43.92	43.50	4	1,882	0.21%
2023/07/06	11	43.33	11	43.29	43.20	0	1,888	0.00%
2023/07/05	37	45.33	37	44.36	43.95	0	1,884	0.00%
2023/07/04	0	0.00	4	47.29	46.00	-4	1,868	-0.21%
2023/07/03	73	44.33	117	45.01	46.75	-44	1,817	-2.42%	大賣/
2023/06/30	50	41.95	15	41.32	42.50	35	1,777	1.97%
2023/06/29	24	41.69	11	42.26	41.55	13	1,760	0.74%
2023/06/28	27	41.77	33	42.06	40.75	-6	1,746	-0.34%
2023/06/27	22	41.39	21	42.09	40.55	1	1,727	0.06%
2023/06/26	17	42.24	70	43.14	42.00	-53	1,709	-3.10%
2023/06/21	22	45.30	85	45.53	45.00	-63	1,682	-3.74%
2023/06/20	68	44.44	4	44.49	44.35	64	1,641	3.90%
2023/06/19	60	45.53	54	45.65	45.15	6	1,623	0.37%
2023/06/16	106	44.67	55	44.78	44.70	51	1,592	3.20%	大買/
2023/06/15	18	46.43	18	46.52	46.05	0	1,552	0.00%
2023/06/14	2	49.68	2	49.80	46.50	0	1,498	0.00%
2023/06/09	43	39.00	47	39.83	40.05	-4	1,096	-0.36%
2023/06/08	58	39.49	54	39.91	40.00	4	1,046	0.38%
2023/06/07	2	35.70	2	36.28	36.75	0	930	0.00%
2023/06/06	0	0.00	20	33.58	33.45	-20	898	-2.23%
2023/06/05	28	34.08	8	34.40	34.30	20	887	2.25%
2023/06/02	17	33.79	29	33.58	33.30	-12	878	-1.37%
2023/06/01	31	33.23	37	33.44	33.30	-6	869	-0.69%
2023/05/31	18	33.23	0	0.00	33.15	18	860	2.09%
2023/05/30	5	34.83	8	35.13	34.00	-3	845	-0.35%
2023/05/29	13	34.53	10	34.58	34.50	3	836	0.36%
2023/05/26	1	35.40	1	35.75	35.20	0	825	0.00%
2023/05/25	1	37.05	3	36.95	36.50	-2	809	-0.25%
2023/05/24	17	37.48	15	37.37	36.60	2	798	0.25%
2023/05/23	30	38.13	30	38.56	37.30	0	783	0.00%
2023/02/22	0	0.00	6	14.80	14.85	-6	69	-8.64%
2023/02/21	0	0.00	10	14.93	14.95	-10	69	-14.36%
2023/02/20	0	0.00	1	14.90	15.00	-1	70	-1.43%
2023/02/17	0	0.00	3	14.90	14.85	-3	69	-4.32%
2023/02/16	0	0.00	1	15.00	14.90	-1	69	-1.44%
2023/02/15	0	0.00	1	15.15	15.00	-1	70	-1.42%
2023/02/10	0	0.00	6	15.47	15.15	-6	80	-7.49%
2023/02/07	0	0.00	5	16.23	15.70	-5	75	-6.59%
2023/02/06	1	15.95	3	15.07	15.95	-2	70	-2.84%
2023/02/02	0	0.00	1	14.05	14.50	-1	60	-1.65%
2023/01/12	0	0.00	1	14.25	14.35	-1	56	-1.76%
2023/01/10	0	0.00	6	14.50	14.45	-6	56	-10.61%
2023/01/09	0	0.00	2	14.60	14.45	-2	55	-3.60%
2023/01/03	0	0.00	2	14.45	14.40	-2	55	-3.63%
2022/12/09	44	15.30	6	15.17	15.30	38	43	88.13%
2022/12/08	0	0.00	2	13.95	13.95	-2	34	-5.72%
2022/11/21	0	0.00	1	13.75	13.60	-1	35	-2.78%
2022/11/14	1	13.50	0	0.00	13.90	1	35	2.82%
2022/11/11	0	0.00	2	13.60	13.70	-2	36	-5.48%
2022/11/10	4	13.94	1	13.90	13.90	3	35	8.49%
2022/11/09	0	0.00	2	14.25	14.30	-2	33	-5.91%
2022/11/08	2	14.70	0	0.00	14.70	2	31	6.38%
2022/11/07	8	13.00	3	13.50	13.40	5	24	20.41%
2022/11/03	2	12.60	3	13.13	13.15	-1	23	-4.25%
2022/11/02	0	0.00	1	12.65	12.70	-1	22	-4.37%
2022/10/31	1	11.15	0	0.00	11.55	1	22	4.43%
2022/09/29	0	0.00	1	12.75	12.75	-1	32	-3.09%
2022/09/27	1	12.85	0	0.00	13.00	1	32	3.11%
2022/09/12	0	0.00	2	14.30	14.35	-2	35	-5.62%
2022/09/02	2	14.50	1	14.55	14.90	1	39	2.54%
2022/09/01	0	0.00	1	14.75	14.45	-1	39	-2.54%
2022/08/30	2	14.75	0	0.00	14.95	2	39	5.04%
2022/08/29	0	0.00	3	14.60	14.75	-3	39	-7.57%
2022/08/25	0	0.00	1	14.95	15.00	-1	42	-2.38%
2022/08/19	1	14.70	0	0.00	14.60	1	51	1.94%
2022/08/17	1	14.40	0	0.00	14.70	1	53	1.87%
2022/08/16	1	14.50	3	14.77	14.45	-2	56	-3.52%
2022/08/12	1	14.00	0	0.00	14.05	1	68	1.46%
2022/08/11	1	13.85	0	0.00	14.00	1	69	1.44%
2022/08/10	8	13.88	0	0.00	14.15	8	70	11.34%
2022/08/09	0	0.00	2	13.70	13.50	-2	72	-2.78%
2022/08/08	1	13.45	1	13.50	13.40	0	74	0.00%
2022/08/03	2	13.55	1	13.50	13.50	1	76	1.30%
2022/08/01	0	0.00	3	13.60	13.85	-3	85	-3.53%
2022/07/29	1	13.75	0	0.00	13.50	1	94	1.06%
2022/07/28	0	0.00	1	13.70	13.40	-1	100	-1.00%
2022/07/27	0	0.00	1	13.45	13.80	-1	114	-0.88%
2022/07/26	1	13.60	0	0.00	13.80	1	118	0.84%
2022/07/25	4	13.89	0	0.00	13.95	4	120	3.33%
2022/07/22	0	0.00	3	13.82	14.45	-3	118	-2.53%
2022/07/20	3	13.20	0	0.00	13.20	3	117	2.56%
2022/07/19	0	0.00	3	13.65	13.15	-3	117	-2.55%
2022/07/18	1	13.15	0	0.00	13.15	1	117	0.85%
2022/07/13	2	13.00	0	0.00	13.55	2	119	1.67%
2022/07/08	0	0.00	2	13.40	13.25	-2	121	-1.64%
2022/07/07	2	13.10	0	0.00	13.70	2	123	1.62%
2022/07/01	0	0.00	2	13.50	12.90	-2	132	-1.51%
2022/06/29	2	14.05	0	0.00	14.15	2	134	1.48%
2022/06/20	0	0.00	1	14.45	13.90	-1	180	-0.55%
2022/06/17	0	0.00	8	14.27	14.60	-8	180	-4.43%
2022/06/16	0	0.00	8	15.06	14.90	-8	180	-4.42%
2022/06/07	0	0.00	1	15.10	15.10	-1	187	-0.53%
2022/06/06	1	15.15	0	0.00	15.10	1	188	0.53%
2022/06/01	17	15.21	1	15.15	15.15	16	191	8.35%
2022/05/31	1	15.25	3	15.62	15.25	-2	193	-1.03%
2022/05/30	0	0.00	7	16.07	16.25	-7	189	-3.69%
2022/05/27	2	16.20	0	0.00	16.15	2	193	1.03%
2022/05/25	5	15.94	1	16.05	16.45	4	222	1.80%
2022/05/24	4	16.35	9	16.87	16.10	-5	246	-2.02%
2022/05/23	9	17.26	23	17.30	17.20	-14	248	-5.63%
2022/05/20	22	15.70	13	15.23	16.20	9	241	3.72%
2022/05/17	0	0.00	3	15.23	15.40	-3	238	-1.26%
2022/05/16	3	15.70	13	15.87	15.30	-10	239	-4.17%
2022/05/13	0	0.00	2	15.35	15.30	-2	239	-0.84%
2022/05/12	0	0.00	3	15.37	15.30	-3	241	-1.24%
2022/05/11	9	16.25	1	16.30	16.05	8	243	3.29%
2022/05/10	0	0.00	4	16.53	16.05	-4	245	-1.63%
2022/05/09	0	0.00	8	16.62	17.45	-8	244	-3.27%
2022/05/06	29	15.32	4	16.19	17.60	25	240	10.40%
2022/05/05	11	15.98	18	16.55	16.00	-7	232	-3.00%
2022/05/04	18	17.16	8	17.43	17.30	10	229	4.35%
2022/04/28	3	13.30	0	0.00	13.55	3	222	1.35%
2022/04/27	1	13.30	1	13.20	13.30	0	232	0.00%
2022/04/26	5	13.72	0	0.00	13.55	5	236	2.11%
2022/04/21	0	0.00	5	14.40	14.40	-5	264	-1.89%
2022/04/20	3	14.30	0	0.00	14.40	3	282	1.06%
2022/04/19	2	14.45	0	0.00	14.30	2	312	0.64%
2022/04/18	0	0.00	1	14.70	14.40	-1	325	-0.31%
2022/04/14	1	14.70	4	14.60	14.30	-3	334	-0.90%
2022/04/13	4	14.28	0	0.00	14.30	4	340	1.18%
2022/04/12	0	0.00	2	14.30	13.95	-2	350	-0.57%
2022/04/11	2	14.80	11	14.69	14.50	-9	355	-2.53%
2022/04/08	4	15.28	0	0.00	15.15	4	357	1.12%
2022/04/07	3	15.82	4	15.80	14.90	-1	372	-0.27%
2022/04/06	0	0.00	3	16.28	16.00	-3	385	-0.78%
2022/04/01	11	16.16	0	0.00	16.25	11	396	2.78%
2022/03/31	0	0.00	4	16.95	16.30	-4	415	-0.96%
2022/03/30	4	16.34	0	0.00	16.80	4	477	0.84%
2022/03/29	0	0.00	7	16.87	16.55	-7	487	-1.44%
2022/03/28	7	16.40	6	16.45	16.45	1	499	0.20%
2022/03/25	6	17.11	59	17.24	17.10	-53	510	-10.39%
2022/03/24	59	17.33	21	16.87	17.75	38	506	7.50%
2022/03/23	1	15.00	0	0.00	16.15	1	489	0.20%
2022/03/22	1	14.85	0	0.00	14.70	1	486	0.21%
2022/03/21	4	14.30	1	15.00	14.40	3	489	0.61%
2022/03/18	6	14.84	0	0.00	14.90	6	492	1.22%
2022/03/17	4	14.54	0	0.00	14.45	4	491	0.81%
2022/03/16	2	14.40	1	14.70	14.35	1	492	0.20%
2022/03/15	5	14.75	1	14.70	14.20	4	493	0.81%
2022/03/14	1	14.90	0	0.00	15.00	1	493	0.20%
2022/03/11	0	0.00	2	14.95	14.80	-2	494	-0.40%
2022/03/10	2	15.03	7	14.84	15.10	-5	494	-1.01%
2022/03/09	3	14.95	1	14.85	15.00	2	494	0.40%
2022/03/08	5	14.77	0	0.00	14.50	5	496	1.01%
2022/03/07	0	0.00	19	15.45	15.00	-19	494	-3.84%
2022/03/04	19	16.10	7	16.33	16.20	12	492	2.44%
2022/03/03	4	16.08	7	16.05	15.85	-3	487	-0.62%
2022/03/02	10	16.16	15	16.13	16.05	-5	488	-1.02%
2022/03/01	0	0.00	17	16.76	16.85	-17	483	-3.52%
2022/02/25	32	17.67	50	17.38	18.00	-18	477	-3.77%
2022/02/24	50	17.36	1	17.65	17.90	49	454	10.77%
2022/02/23	0	0.00	5	16.25	16.30	-5	431	-1.16%
2022/02/22	6	14.94	7	15.55	14.85	-1	426	-0.23%
2022/02/21	1	16.20	0	0.00	15.80	1	425	0.24%
2022/02/18	6	16.06	0	0.00	16.10	6	425	1.41%
2022/02/17	0	0.00	13	16.25	16.10	-13	424	-3.06%
2022/02/16	13	16.32	1	16.50	16.50	12	426	2.81%
2022/02/15	1	16.85	0	0.00	16.25	1	424	0.24%
2022/02/14	0	0.00	5	16.89	16.55	-5	422	-1.18%
2022/02/11	4	17.68	3	17.53	17.30	1	420	0.24%
2022/02/10	0	0.00	7	19.16	18.10	-7	417	-1.68%
2022/02/09	5	19.10	0	0.00	19.15	5	414	1.21%
2022/02/08	0	0.00	8	18.49	18.30	-8	413	-1.94%
2022/02/07	6	18.18	2	18.00	18.90	4	411	0.97%
2022/01/26	10	18.30	0	0.00	18.00	10	408	2.45%
2022/01/25	0	0.00	8	18.70	18.25	-8	406	-1.97%
2022/01/24	8	19.48	13	19.35	19.00	-5	403	-1.24%
2022/01/21	1	20.40	4	20.49	20.30	-3	397	-0.75%
2022/01/20	16	20.68	27	20.91	21.50	-11	392	-2.81%
2022/01/19	3	19.75	18	19.86	20.00	-15	382	-3.92%
2022/01/18	42	20.40	29	20.69	20.90	13	378	3.43%
2022/01/17	2	18.15	5	17.83	19.15	-3	363	-0.83%
2022/01/14	1	17.50	15	17.51	17.45	-14	358	-3.90%
2022/01/13	0	0.00	44	19.34	19.25	-44	351	-12.54%
2022/01/12	90	21.00	0	0.00	21.35	90	333	27.01%
2021/12/20	0	0.00	21	11.21	11.25	-21	217	-9.65%
2021/12/17	21	11.87	14	12.21	12.00	7	197	3.55%
2021/12/13	14	8.36	6	8.32	9.03	8	112	7.14%
2021/12/08	5	8.06	1	8.09	8.09	4	135	2.95%
2021/12/07	0	0.00	1	7.98	8.09	-1	131	-0.76%
2021/12/06	3	8.04	0	0.00	8.07	3	128	2.33%
2021/12/02	0	0.00	9	8.10	8.10	-9	125	-7.16%
2021/11/30	0	0.00	8	8.17	8.21	-8	126	-6.33%
2021/11/26	1	8.05	2	8.02	8.04	-1	124	-0.80%
2021/11/25	0	0.00	3	8.20	8.04	-3	123	-2.43%
2021/11/23	0	0.00	1	7.95	7.95	-1	119	-0.84%
2021/11/22	0	0.00	1	8.10	8.07	-1	118	-0.85%
2021/11/19	0	0.00	1	8.14	7.78	-1	117	-0.85%
2021/11/16	0	0.00	4	7.95	7.99	-4	114	-3.48%
2021/11/09	2	8.10	0	0.00	8.18	2	118	1.68%
2021/11/08	10	8.26	11	8.21	8.24	-1	118	-0.84%
2021/11/05	0	0.00	5	8.00	7.97	-5	115	-4.34%
2021/11/04	0	0.00	6	7.97	7.94	-6	115	-5.20%
2021/10/26	0	0.00	2	8.10	7.92	-2	120	-1.66%
2021/10/25	1	8.08	1	8.50	8.05	0	121	0.00%
2021/10/21	0	0.00	1	8.01	8.03	-1	122	-0.81%
2021/10/20	0	0.00	1	8.00	8.02	-1	123	-0.81%
2021/10/19	1	8.00	2	8.00	8.05	-1	124	-0.80%
2021/10/18	0	0.00	6	8.00	7.95	-6	124	-4.82%
2021/10/15	0	0.00	2	8.03	8.00	-2	125	-1.59%
2021/10/14	2	7.90	0	0.00	7.93	2	127	1.57%
2021/10/12	0	0.00	2	8.10	7.90	-2	128	-1.56%
2021/10/08	0	0.00	2	7.76	7.90	-2	128	-1.56%
2021/10/04	0	0.00	3	7.31	7.18	-3	130	-2.31%
2021/09/27	0	0.00	3	7.81	7.63	-3	138	-2.17%
2021/09/17	0	0.00	2	8.22	7.97	-2	146	-1.37%
2021/09/16	2	8.32	0	0.00	8.24	2	146	1.36%
2021/09/15	59	9.05	0	0.00	9.15	59	141	41.73%
2021/07/09	0	0.00	1	9.16	9.14	-1	342	-0.29%
2021/05/05	1	10.45	0	0.00	10.25	1	564	0.18%