泰谷 (3339)-港商野村券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
47.90
漲跌
▼0.65
漲幅
-1.34%
成交量
2,358張
產業
上櫃光電類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	37	49.13	89	48.68	48.55	-52	3,624	-1.43%
2024/05/23	106	46.87	25	46.81	47.10	81	3,589	2.26%	大買/
2024/05/22	3	46.85	216	46.71	46.35	-213	3,597	-5.92%	大賣/鉅額交易
2024/05/21	110	45.09	48	45.91	45.45	62	3,656	1.70%	大買/
2024/05/20	178	44.98	47	44.65	44.05	131	3,712	3.53%	大買/鉅額交易
2024/05/17	8	42.42	35	42.81	43.55	-27	3,673	-0.74%
2024/05/16	24	43.40	69	43.12	42.05	-45	3,683	-1.22%
2024/05/15	54	42.20	34	42.96	43.25	20	3,674	0.54%
2024/05/14	15	41.92	49	41.45	41.95	-34	3,659	-0.93%
2024/05/13	17	42.20	152	41.99	42.55	-135	3,657	-3.69%	大賣/鉅額交易
2024/05/10	221	43.04	448	43.78	43.45	-227	3,626	-6.26%	大買/大賣/鉅額交易
2024/05/09	432	43.31	134	41.34	44.10	298	3,387	8.80%	大買/大賣/鉅額交易
2024/05/08	67	39.72	54	39.75	40.10	13	3,245	0.40%
2024/05/07	13	38.01	46	38.08	38.75	-33	3,255	-1.01%
2024/05/06	46	38.36	39	37.93	37.50	7	3,290	0.21%
2024/05/03	3	37.95	98	37.57	37.40	-95	3,322	-2.86%
2024/05/02	23	38.34	21	38.21	38.30	2	3,428	0.06%
2024/04/30	0	0.00	1	37.25	38.00	-1	3,451	-0.03%
2024/04/26	0	0.00	32	37.47	37.00	-32	3,639	-0.88%
2024/04/25	28	36.86	26	36.66	36.90	2	3,734	0.05%
2024/04/24	10	37.52	83	37.23	36.95	-73	3,754	-1.94%
2024/04/23	3	37.75	54	37.42	37.10	-51	3,742	-1.36%
2024/04/22	53	38.98	109	38.09	37.00	-56	3,727	-1.50%	大賣/
2024/04/19	166	38.87	156	39.17	39.85	10	3,668	0.27%	大買/大賣/
2024/04/18	112	41.72	277	41.57	40.00	-165	3,643	-4.53%	大買/大賣/鉅額交易
2024/04/17	517	40.84	115	41.10	41.30	402	3,625	11.09%	大買/大賣/鉅額交易
2024/04/16	36	37.67	158	38.27	37.65	-122	3,535	-3.45%	大賣/鉅額交易
2024/04/15	21	37.60	2	37.90	37.80	19	3,494	0.54%
2024/04/12	19	37.80	67	37.60	37.15	-48	3,472	-1.38%
2024/04/11	21	36.61	60	37.23	37.35	-39	3,436	-1.13%
2024/04/10	93	37.75	203	38.48	37.10	-110	3,405	-3.23%	大賣/鉅額交易
2024/04/09	169	35.91	316	36.49	37.05	-147	3,315	-4.43%	大買/大賣/鉅額交易
2024/04/08	30	35.45	0	0.00	35.45	30	3,142	0.95%
2024/04/03	323	32.19	13	32.11	32.25	310	3,073	10.08%	大買/鉅額交易
2024/04/02	33	29.30	31	29.49	29.35	2	2,981	0.07%
2024/04/01	128	29.29	39	30.01	29.85	89	2,917	3.05%	大買/
2024/03/29	0	0.00	54	29.56	31.00	-54	2,840	-1.90%
2024/03/28	36	29.35	11	29.81	29.85	25	2,769	0.90%
2024/03/27	31	28.90	139	28.99	28.90	-108	2,718	-3.97%	大賣/鉅額交易
2024/03/26	167	28.50	199	28.84	29.70	-32	2,647	-1.21%	大買/大賣/
2024/03/25	261	28.64	145	28.62	28.90	116	2,501	4.64%	大買/大賣/鉅額交易
2024/03/22	12	25.84	0	0.00	26.30	12	2,318	0.52%
2024/03/21	67	26.46	83	26.00	25.80	-16	2,303	-0.69%
2024/03/20	146	26.41	26	26.35	26.35	120	2,276	5.27%	大買/鉅額交易
2024/03/19	19	26.55	0	0.00	26.25	19	2,253	0.84%
2024/03/18	55	26.62	108	26.54	26.55	-53	2,238	-2.37%	大賣/
2024/03/15	27	25.94	85	25.83	25.85	-58	2,201	-2.63%
2024/03/14	51	25.65	85	25.85	25.50	-34	2,177	-1.56%
2024/03/13	16	25.22	46	25.18	25.20	-30	2,137	-1.40%
2024/03/12	136	25.75	237	25.71	25.50	-101	2,120	-4.76%	大買/大賣/鉅額交易
2024/03/11	409	25.99	30	25.68	26.15	379	2,042	18.56%	大買/鉅額交易
2024/03/08	82	23.86	41	23.78	24.00	41	1,920	2.14%
2024/03/07	31	23.63	29	24.02	23.95	2	1,890	0.11%
2024/03/06	0	0.00	171	25.02	24.95	-171	1,844	-9.27%	大賣/鉅額交易
2024/03/05	25	25.05	51	25.36	25.55	-26	1,805	-1.44%
2024/03/04	85	24.82	39	25.16	24.85	46	1,746	2.63%
2024/03/01	25	24.42	0	0.00	24.30	25	1,701	1.47%
2024/02/29	60	24.31	26	24.75	24.35	34	1,679	2.02%
2024/02/27	92	24.20	49	24.18	24.40	43	1,656	2.60%
2024/02/26	40	24.26	22	24.22	24.45	18	1,627	1.11%
2024/02/23	38	24.59	44	24.60	24.35	-6	1,598	-0.38%
2024/02/22	68	24.74	74	24.65	24.80	-6	1,564	-0.38%
2024/02/21	75	24.33	57	24.02	25.35	18	1,459	1.23%
2024/02/20	29	23.30	36	23.48	23.15	-7	1,357	-0.52%
2024/02/19	85	23.53	76	23.41	23.55	9	1,330	0.68%
2024/02/16	18	23.07	0	0.00	23.25	18	1,298	1.39%
2024/02/15	41	23.01	18	22.81	22.90	23	1,276	1.80%
2024/02/05	50	22.74	13	22.20	22.50	37	1,261	2.93%
2024/02/02	9	22.25	23	22.67	22.55	-14	1,240	-1.13%
2024/02/01	7	22.69	13	22.86	22.40	-6	1,211	-0.50%
2024/01/31	7	22.85	54	22.91	22.90	-47	1,198	-3.92%
2024/01/30	13	22.26	28	22.45	22.85	-15	1,167	-1.28%
2024/01/29	72	21.44	15	21.51	22.00	57	1,131	5.04%
2024/01/26	25	23.19	38	23.25	22.65	-13	1,088	-1.19%
2024/01/25	53	23.55	64	23.66	23.20	-11	1,040	-1.06%
2024/01/24	49	22.79	100	22.99	22.65	-51	919	-5.55%
2024/01/23	58	23.12	60	23.23	22.65	-2	882	-0.23%
2024/01/22	127	23.34	320	23.54	23.60	-193	851	-22.66%	大買/大賣/鉅額交易
2024/01/19	206	22.22	78	21.98	22.55	128	701	18.26%	大買/鉅額交易
2024/01/18	19	20.73	75	20.87	20.50	-56	611	-9.16%
2024/01/17	24	20.10	1	20.30	20.00	23	586	3.92%
2024/01/16	1	20.00	0	0.00	20.00	1	614	0.16%
2024/01/15	2	20.00	4	20.56	20.20	-2	612	-0.33%
2024/01/12	65	19.91	0	0.00	20.15	65	601	10.81%
2024/01/11	46	19.06	38	20.72	19.05	8	566	1.41%
2024/01/10	1	20.10	15	20.30	20.35	-14	491	-2.85%
2024/01/09	19	19.44	9	19.35	20.05	10	450	2.22%
2024/01/08	1	19.95	33	19.79	19.45	-32	426	-7.50%
2024/01/05	65	19.13	20	19.37	19.80	45	408	11.02%
2024/01/04	5	17.80	0	0.00	18.45	5	383	1.30%
2024/01/03	8	18.11	10	17.91	18.05	-2	389	-0.51%
2023/12/26	3	18.50	0	0.00	18.50	3	418	0.72%
2023/12/20	3	18.65	0	0.00	18.65	3	456	0.66%
2023/12/19	8	18.17	17	18.32	18.45	-9	467	-1.93%
2023/12/14	0	0.00	8	18.57	18.70	-8	593	-1.35%
2023/12/13	3	19.02	0	0.00	18.75	3	592	0.51%
2023/12/11	2	19.35	20	19.10	19.00	-18	593	-3.03%
2023/12/08	17	19.09	3	18.98	19.10	14	594	2.35%
2023/12/07	2	18.70	0	0.00	18.75	2	594	0.34%
2023/12/06	0	0.00	2	18.95	19.00	-2	593	-0.34%
2023/12/05	1	19.15	0	0.00	19.25	1	590	0.17%
2023/12/04	3	18.98	0	0.00	19.35	3	592	0.51%
2023/12/01	2	19.28	0	0.00	18.90	2	600	0.33%
2023/11/30	0	0.00	4	19.25	19.10	-4	603	-0.66%
2023/11/29	0	0.00	5	19.30	19.35	-5	601	-0.83%
2023/11/28	7	19.45	0	0.00	19.35	7	607	1.15%
2023/11/27	0	0.00	24	19.54	19.30	-24	604	-3.97%
2023/11/24	0	0.00	18	19.92	20.00	-18	601	-2.99%
2023/11/22	14	19.86	2	19.75	19.85	12	587	2.04%
2023/11/21	33	19.21	27	19.42	19.60	6	581	1.03%
2023/11/20	43	18.90	15	18.91	18.95	28	576	4.86%
2023/11/14	0	0.00	21	17.77	17.75	-21	572	-3.67%
2023/11/09	6	17.58	2	17.75	17.85	4	559	0.71%
2023/11/08	7	17.67	12	18.14	17.75	-5	559	-0.89%
2023/11/07	13	18.43	2	18.35	18.40	11	552	1.99%
2023/11/06	17	18.86	2	18.65	18.45	15	556	2.69%
2023/11/03	1	19.10	0	0.00	19.25	1	547	0.18%
2023/11/01	16	19.48	1	19.60	19.50	15	545	2.75%
2023/10/31	19	20.02	13	19.87	19.90	6	543	1.10%
2023/10/30	11	19.80	5	19.98	19.85	6	545	1.10%
2023/10/27	1	20.40	93	20.66	19.80	-92	551	-16.69%
2023/10/26	86	20.09	22	20.39	20.80	64	546	11.70%
2023/10/25	15	19.96	5	19.63	19.90	10	555	1.80%
2023/10/24	29	19.58	51	19.84	19.85	-22	546	-4.03%
2023/10/23	7	18.60	0	0.00	18.80	7	514	1.36%
2023/10/19	6	18.50	0	0.00	18.35	6	512	1.17%
2023/10/18	2	18.40	11	18.35	18.10	-9	511	-1.76%
2023/10/17	25	18.66	4	18.80	18.75	21	506	4.15%
2023/10/11	3	18.30	34	18.84	18.15	-31	497	-6.23%
2023/10/06	0	0.00	1	18.60	18.65	-1	488	-0.20%
2023/10/05	0	0.00	25	18.81	18.55	-25	487	-5.13%
2023/10/04	34	18.22	6	17.90	18.50	28	477	5.87%
2023/10/03	13	18.16	0	0.00	18.05	13	474	2.74%
2023/10/02	0	0.00	25	18.55	18.45	-25	467	-5.35%
2023/09/28	32	18.36	8	18.21	18.65	24	467	5.13%
2023/09/27	12	18.42	4	18.48	17.80	8	467	1.71%
2023/09/26	14	18.40	0	0.00	18.10	14	461	3.03%
2023/09/21	62	18.27	41	17.90	17.70	21	426	4.93%
2023/02/20	0	0.00	1	12.80	13.05	-1	150	-0.67%
2023/02/02	1	12.75	0	0.00	12.65	1	134	0.74%
2023/01/13	0	0.00	3	12.80	12.75	-3	130	-2.29%
2023/01/12	0	0.00	2	12.75	12.80	-2	131	-1.53%
2023/01/10	0	0.00	4	12.78	12.85	-4	130	-3.06%
2023/01/09	3	12.82	0	0.00	12.75	3	130	2.31%
2023/01/05	1	12.80	0	0.00	12.80	1	135	0.74%
2022/12/27	5	12.79	0	0.00	12.85	5	160	3.13%
2022/12/23	1	12.80	1	12.70	12.85	0	164	0.00%
2022/12/20	0	0.00	13	12.65	12.55	-13	195	-6.66%
2022/12/19	9	12.62	0	0.00	12.65	9	206	4.36%
2022/12/15	0	0.00	1	13.00	12.85	-1	211	-0.47%
2022/12/14	0	0.00	7	13.04	12.90	-7	212	-3.29%
2022/12/13	0	0.00	2	13.00	13.10	-2	215	-0.93%
2022/12/09	17	13.69	6	13.43	13.40	11	216	5.07%
2022/12/07	1	13.35	2	13.35	13.20	-1	212	-0.47%
2022/12/06	11	14.21	15	14.41	13.40	-4	208	-1.91%
2022/12/05	8	14.15	0	0.00	14.15	8	184	4.33%
2022/12/01	0	0.00	2	13.10	13.10	-2	184	-1.09%
2022/11/30	1	13.00	0	0.00	13.00	1	188	0.53%
2022/11/28	1	13.00	0	0.00	12.95	1	191	0.52%
2022/11/21	0	0.00	1	12.80	12.80	-1	203	-0.49%
2022/11/15	1	13.10	1	13.05	13.15	0	223	0.00%
2022/11/14	1	13.10	0	0.00	13.15	1	227	0.44%
2022/11/11	0	0.00	2	13.20	13.15	-2	243	-0.82%
2022/11/10	0	0.00	1	13.20	13.15	-1	256	-0.39%
2022/11/07	1	13.20	1	13.05	13.15	0	262	0.00%
2022/11/02	2	13.05	0	0.00	12.95	2	267	0.75%
2022/10/31	0	0.00	1	12.65	12.70	-1	274	-0.36%
2022/10/27	0	0.00	5	12.80	12.85	-5	287	-1.74%
2022/10/24	0	0.00	6	12.55	12.50	-6	338	-1.77%
2022/10/18	0	0.00	3	12.75	12.55	-3	341	-0.88%
2022/10/13	35	13.35	26	13.17	12.45	9	347	2.59%
2022/10/12	10	13.25	3	13.10	13.05	7	344	2.03%
2022/10/11	29	13.50	44	13.24	13.10	-15	346	-4.33%
2022/10/07	1	13.80	0	0.00	13.75	1	339	0.29%
2022/10/06	0	0.00	2	14.23	14.15	-2	339	-0.59%
2022/10/05	0	0.00	6	14.40	14.10	-6	341	-1.76%
2022/10/04	5	14.95	16	14.79	14.95	-11	339	-3.24%
2022/10/03	66	13.42	33	13.20	13.95	33	328	10.05%
2022/09/29	57	13.05	105	12.77	12.75	-48	339	-14.15%	大賣/
2022/09/28	191	13.22	213	12.92	12.65	-22	326	-6.74%	大買/大賣/
2022/09/26	52	14.05	61	13.63	13.45	-9	315	-2.85%
2022/09/23	48	14.75	43	14.54	14.25	5	307	1.63%
2022/09/22	51	14.75	31	14.50	14.50	20	304	6.56%
2022/09/21	63	14.85	60	14.57	14.55	3	303	0.99%
2022/09/20	51	14.89	53	14.70	14.60	-2	314	-0.64%
2022/09/19	53	14.90	39	14.56	14.70	14	313	4.46%
2022/09/14	1	14.45	0	0.00	14.90	1	315	0.32%
2022/09/13	0	0.00	3	14.65	14.60	-3	315	-0.95%
2022/09/08	126	14.98	139	14.72	14.85	-13	318	-4.09%	大買/大賣/
2022/09/07	77	14.78	97	14.56	14.65	-20	308	-6.49%
2022/09/06	70	14.89	69	14.57	14.70	1	302	0.33%
2022/09/05	0	0.00	12	14.66	14.50	-12	298	-4.02%
2022/09/01	206	15.28	168	14.98	15.00	38	297	12.78%	大買/大賣/
2022/08/31	0	0.00	3	15.27	15.00	-3	286	-1.05%
2022/08/30	0	0.00	7	15.07	15.05	-7	285	-2.45%
2022/08/29	0	0.00	5	14.65	14.95	-5	284	-1.76%
2022/08/26	0	0.00	6	15.18	15.10	-6	282	-2.12%
2022/08/25	0	0.00	1	15.20	15.15	-1	282	-0.35%
2022/08/24	0	0.00	5	15.39	15.40	-5	286	-1.75%
2022/08/23	61	15.75	29	15.31	15.35	32	283	11.31%
2022/08/22	44	15.34	25	14.86	15.30	19	275	6.89%
2022/08/19	0	0.00	12	14.95	14.80	-12	269	-4.46%
2022/08/18	4	15.16	53	15.22	14.95	-49	268	-18.28%
2022/08/17	98	14.77	37	14.52	15.25	61	251	24.26%
2022/08/16	1	14.15	13	13.92	13.90	-12	242	-4.94%
2022/08/15	3	13.85	10	13.77	13.85	-7	246	-2.84%
2022/08/11	0	0.00	9	13.37	13.50	-9	302	-2.97%
2022/08/09	51	13.65	28	13.30	13.60	23	324	7.10%
2022/08/08	58	13.47	32	13.29	13.40	26	320	8.11%
2022/08/05	2	13.33	1	13.20	13.25	1	315	0.32%
2022/08/04	70	13.31	117	12.94	13.10	-47	317	-14.82%	大賣/
2022/08/03	40	13.60	46	13.35	13.30	-6	309	-1.94%
2022/08/02	257	13.68	244	13.42	13.45	13	307	4.23%	大買/大賣/
2022/08/01	103	13.60	129	13.35	13.55	-26	289	-8.99%	大買/大賣/
2022/07/29	245	13.39	191	13.12	13.50	54	278	19.37%	大買/大賣/
2022/07/28	0	0.00	2	13.10	12.85	-2	259	-0.77%
2022/07/25	3	13.20	6	13.13	13.05	-3	259	-1.16%
2022/07/22	1	13.65	1	13.60	13.50	0	260	0.00%
2022/07/21	4	13.46	4	13.30	13.55	0	266	0.00%
2022/07/20	4	13.30	7	13.11	13.15	-3	265	-1.13%
2022/07/19	6	13.10	2	13.05	13.10	4	266	1.50%
2022/07/18	3	12.87	0	0.00	13.00	3	265	1.13%
2022/07/15	3	12.55	0	0.00	12.60	3	263	1.14%
2022/07/14	1	12.40	0	0.00	12.40	1	264	0.38%
2022/07/13	8	12.11	2	12.25	12.20	6	265	2.26%
2022/07/12	0	0.00	1	12.00	11.85	-1	265	-0.38%
2022/07/07	17	12.87	18	12.90	13.00	-1	265	-0.38%
2022/07/06	6	12.20	0	0.00	12.30	6	254	2.36%
2022/07/04	2	12.65	2	12.50	12.15	0	255	0.00%
2022/07/01	1	13.25	1	13.05	12.55	0	258	0.00%
2022/06/28	10	15.67	24	15.56	14.45	-14	254	-5.50%
2022/06/27	7	14.32	3	13.60	14.60	4	244	1.64%
2022/06/24	7	13.27	2	13.75	13.30	5	246	2.03%
2022/06/23	0	0.00	6	13.32	13.20	-6	250	-2.39%
2022/06/22	0	0.00	2	13.65	13.35	-2	251	-0.79%
2022/06/21	1	14.00	0	0.00	14.10	1	253	0.39%
2022/06/20	0	0.00	4	13.91	13.80	-4	259	-1.54%
2022/06/17	14	14.50	1	14.55	14.40	13	260	4.98%
2022/06/16	0	0.00	1	15.10	14.85	-1	262	-0.38%
2022/06/14	1	15.00	1	15.00	15.10	0	265	0.00%
2022/06/13	0	0.00	7	15.86	15.65	-7	271	-2.58%
2022/06/10	0	0.00	1	15.75	16.15	-1	274	-0.36%
2022/06/07	1	16.00	0	0.00	16.00	1	288	0.35%
2022/06/06	2	16.30	0	0.00	16.00	2	292	0.68%
2022/06/02	3	16.60	0	0.00	16.30	3	297	1.01%
2022/06/01	5	16.17	1	16.05	16.20	4	305	1.31%
2022/05/31	0	0.00	1	15.70	15.75	-1	307	-0.33%
2022/05/30	3	15.73	0	0.00	15.75	3	314	0.95%
2022/05/27	0	0.00	1	15.60	15.45	-1	318	-0.31%
2022/05/26	2	15.55	1	15.50	15.45	1	323	0.31%
2022/05/24	2	16.88	2	16.78	15.95	0	362	0.00%
2022/05/23	1	16.80	4	16.91	16.80	-3	389	-0.77%
2022/05/20	21	17.07	29	17.40	17.20	-8	546	-1.46%
2022/05/19	19	16.33	41	16.01	16.85	-22	540	-4.07%
2022/05/18	2	16.50	4	15.58	16.55	-2	539	-0.37%
2022/05/17	29	15.05	1	13.95	15.05	28	604	4.63%
2022/05/13	2	14.40	0	0.00	14.10	2	862	0.23%
2022/05/12	1	14.20	6	14.57	14.30	-5	1,012	-0.49%
2022/05/11	4	15.25	0	0.00	15.25	4	1,041	0.38%
2022/05/06	6	15.65	0	0.00	15.80	6	1,049	0.57%
2022/05/05	4	16.10	6	15.97	16.00	-2	1,052	-0.19%
2022/05/04	1	16.00	0	0.00	15.75	1	1,051	0.10%
2022/05/03	0	0.00	5	15.28	15.35	-5	1,052	-0.48%
2022/04/29	5	15.74	5	16.15	15.70	0	1,054	0.00%
2022/04/28	2	16.40	0	0.00	16.15	2	1,055	0.19%
2022/04/27	4	15.80	0	0.00	16.05	4	1,054	0.38%
2022/04/20	1	17.50	2	17.20	17.10	-1	1,070	-0.09%
2022/04/18	4	16.79	3	16.65	16.65	1	1,079	0.09%
2022/04/15	4	17.15	10	17.01	17.00	-6	1,082	-0.55%
2022/04/14	0	0.00	1	17.60	17.45	-1	1,087	-0.09%
2022/04/13	2	17.88	3	18.00	17.85	-1	1,090	-0.09%
2022/04/12	9	17.62	11	17.78	17.60	-2	1,095	-0.18%
2022/04/11	7	18.50	0	0.00	18.05	7	1,096	0.64%
2022/04/08	2	18.58	0	0.00	18.50	2	1,099	0.18%
2022/04/07	1	18.40	1	19.05	18.50	0	1,105	0.00%
2022/04/06	1	18.95	1	18.90	18.95	0	1,138	0.00%
2022/04/01	2	19.08	1	19.10	19.15	1	1,158	0.09%
2022/03/31	0	0.00	3	19.20	19.10	-3	1,167	-0.26%
2022/03/30	4	19.45	7	19.51	19.40	-3	1,179	-0.25%
2022/03/29	6	19.43	14	19.15	19.40	-8	1,192	-0.67%
2022/03/28	14	18.86	0	0.00	19.15	14	1,199	1.17%
2022/03/25	0	0.00	11	19.15	19.10	-11	1,214	-0.91%
2022/03/24	8	19.41	3	19.38	19.35	5	1,232	0.41%
2022/03/23	11	19.59	8	19.73	19.55	3	1,267	0.24%
2022/03/22	2	18.95	2	18.90	19.00	0	1,357	0.00%
2022/03/21	0	0.00	1	19.15	19.05	-1	1,364	-0.07%
2022/03/18	3	18.95	0	0.00	19.05	3	1,376	0.22%
2022/03/17	2	19.10	6	19.23	19.00	-4	1,393	-0.29%
2022/03/16	5	18.86	0	0.00	18.65	5	1,403	0.36%
2022/03/15	0	0.00	4	19.81	19.25	-4	1,441	-0.28%
2022/03/14	7	19.76	3	19.97	19.90	4	1,478	0.27%
2022/03/10	0	0.00	24	20.32	20.05	-24	1,549	-1.55%
2022/03/09	8	19.18	6	19.27	19.20	2	1,609	0.12%
2022/03/08	11	18.97	3	18.93	18.75	8	1,880	0.43%
2022/03/07	10	18.97	33	19.02	19.10	-23	1,948	-1.18%
2022/03/04	0	0.00	1	20.10	19.90	-1	2,069	-0.05%
2022/03/03	0	0.00	13	20.85	20.30	-13	2,146	-0.61%
2022/03/02	9	20.68	5	20.65	20.70	4	2,434	0.16%
2022/03/01	10	20.57	1	20.60	20.60	9	2,575	0.35%
2022/02/25	2	20.10	15	20.42	20.25	-13	2,624	-0.50%
2022/02/24	82	20.48	62	21.19	20.05	20	2,694	0.74%
2022/02/23	42	22.05	30	22.35	22.20	12	2,667	0.45%
2022/02/22	227	23.60	216	23.70	22.40	11	2,640	0.42%	大買/大賣/
2022/02/21	40	22.94	43	22.72	22.60	-3	2,480	-0.12%
2022/02/18	11	22.76	50	22.67	22.40	-39	2,466	-1.58%
2022/02/17	190	23.66	208	23.74	22.95	-18	2,447	-0.74%	大買/大賣/
2022/02/16	227	23.49	185	23.57	23.20	42	2,370	1.77%	大買/大賣/
2022/02/15	309	23.83	314	23.66	23.60	-5	2,272	-0.22%	大買/大賣/
2022/02/14	352	22.97	394	22.87	22.50	-42	2,108	-1.99%	大買/大賣/
2022/02/11	100	21.49	31	21.28	21.85	69	1,972	3.50%
2022/02/10	0	0.00	27	20.16	19.90	-27	1,946	-1.39%
2022/02/09	21	20.31	8	19.83	20.50	13	1,949	0.67%
2022/02/08	1	19.65	1	19.50	19.65	0	1,949	0.00%
2022/02/07	13	19.32	0	0.00	19.80	13	1,957	0.66%
2022/01/26	2	18.88	1	18.90	18.70	1	1,971	0.05%
2022/01/25	0	0.00	4	18.88	18.70	-4	1,989	-0.20%
2022/01/24	8	19.06	0	0.00	19.00	8	1,989	0.40%
2022/01/21	0	0.00	2	19.65	19.50	-2	1,987	-0.10%
2022/01/20	2	20.03	0	0.00	19.95	2	1,986	0.10%
2022/01/19	0	0.00	8	19.80	19.85	-8	1,986	-0.40%
2022/01/18	8	20.68	42	20.38	20.25	-34	1,986	-1.71%
2022/01/17	46	20.45	6	20.30	20.35	40	1,981	2.02%
2022/01/14	6	19.35	4	19.05	19.75	2	1,975	0.10%
2022/01/13	4	20.13	6	20.00	19.95	-2	1,963	-0.10%
2022/01/12	3	20.13	10	20.33	20.00	-7	1,962	-0.36%
2022/01/11	18	20.40	10	20.43	20.00	8	1,955	0.41%
2022/01/10	7	20.74	6	21.07	20.60	1	1,948	0.05%
2022/01/06	1	21.80	1	21.60	21.65	0	1,939	0.00%
2022/01/05	0	0.00	19	22.04	21.80	-19	1,935	-0.98%
2022/01/04	5	22.38	20	22.25	22.25	-15	1,930	-0.78%
2022/01/03	29	22.25	10	22.28	22.15	19	1,927	0.99%
2021/12/30	8	22.10	0	0.00	22.05	8	1,925	0.42%
2021/12/29	75	22.64	132	22.51	22.50	-57	1,919	-2.97%	大賣/
2021/12/28	39	22.65	48	22.63	22.20	-9	1,882	-0.48%
2021/12/27	57	22.99	16	22.93	22.85	41	1,869	2.19%
2021/12/24	7	22.99	13	22.83	22.80	-6	1,869	-0.32%
2021/12/23	44	23.48	7	23.27	22.95	37	1,867	1.98%
2021/12/22	1	23.05	46	22.97	22.85	-45	1,866	-2.41%
2021/12/21	59	23.34	38	23.21	23.25	21	1,856	1.13%
2021/12/20	49	24.18	54	24.09	23.75	-5	1,845	-0.27%
2021/12/17	11	24.18	118	23.93	23.95	-107	1,827	-5.85%	大賣/鉅額交易
2021/12/16	356	24.50	232	24.70	25.05	124	1,789	6.93%	大買/大賣/鉅額交易
2021/12/15	13	23.23	21	22.92	22.90	-8	1,693	-0.47%
2021/12/14	24	23.10	88	23.00	22.90	-64	1,685	-3.80%
2021/12/13	97	23.52	27	23.32	23.70	70	1,671	4.19%
2021/12/10	14	23.54	36	23.60	22.90	-22	1,655	-1.33%
2021/12/09	165	24.44	273	23.98	23.40	-108	1,649	-6.55%	大買/大賣/鉅額交易
2021/12/08	192	24.02	64	23.91	24.30	128	1,607	7.96%	大買/鉅額交易
2021/12/07	33	23.44	60	23.77	23.15	-27	1,571	-1.72%
2021/12/06	81	23.28	107	23.41	23.10	-26	1,544	-1.68%	大賣/
2021/12/03	130	24.29	97	24.53	23.90	33	1,498	2.20%	大買/
2021/12/02	476	26.92	551	26.83	24.10	-75	1,429	-5.25%	大買/大賣/
2021/12/01	171	24.92	173	24.79	25.60	-2	1,158	-0.17%	大買/大賣/
2021/11/30	353	25.13	246	24.91	25.40	107	1,086	9.85%	大買/大賣/鉅額交易
2021/11/29	165	23.33	224	23.46	23.10	-59	960	-6.14%	大買/大賣/
2021/11/26	515	25.71	469	25.80	25.50	46	879	5.23%	大買/大賣/
2021/11/25	163	23.22	199	23.30	24.30	-36	585	-6.15%	大買/大賣/
2021/11/24	98	21.87	128	21.75	22.10	-30	441	-6.80%	大賣/
2021/11/23	148	20.65	82	20.41	20.10	66	391	16.86%	大買/
2021/11/22	22	19.29	2	19.18	19.30	20	317	6.31%
2021/11/19	0	0.00	11	19.20	19.15	-11	318	-3.45%
2021/11/18	0	0.00	29	19.33	19.25	-29	333	-8.70%
2021/11/17	21	19.31	2	19.33	19.45	19	339	5.60%
2021/11/16	15	18.88	0	0.00	18.75	15	332	4.51%
2021/11/15	5	18.96	9	19.12	18.85	-4	329	-1.21%
2021/11/12	0	0.00	4	19.09	18.95	-4	333	-1.20%
2021/11/11	1	19.35	0	0.00	19.30	1	337	0.30%
2021/11/10	13	19.28	2	20.00	19.60	11	340	3.24%
2021/11/09	2	20.50	3	20.70	20.25	-1	332	-0.30%
2021/11/08	3	19.80	17	20.33	20.60	-14	333	-4.20%
2021/11/05	3	20.30	3	20.23	20.35	0	332	0.00%
2021/11/04	5	20.40	12	20.36	20.30	-7	338	-2.07%
2021/11/03	1	20.20	27	19.95	20.15	-26	349	-7.44%
2021/11/02	50	19.67	22	19.15	20.15	28	343	8.16%
2021/11/01	10	18.19	0	0.00	18.35	10	326	3.06%
2021/10/29	2	17.95	8	17.80	17.85	-6	331	-1.81%
2021/10/28	0	0.00	5	17.84	18.00	-5	340	-1.47%
2021/10/27	23	17.92	0	0.00	18.05	23	344	6.69%
2021/10/26	0	0.00	10	17.47	17.45	-10	352	-2.84%
2021/10/25	4	17.49	0	0.00	17.40	4	362	1.10%
2021/10/22	1	17.50	1	17.50	17.65	0	384	0.00%
2021/10/21	6	17.59	11	17.69	17.80	-5	424	-1.18%
2021/10/20	10	17.75	11	17.77	17.80	-1	469	-0.21%
2021/10/15	7	18.06	1	17.85	17.95	6	513	1.17%
2021/10/14	6	17.70	0	0.00	17.95	6	519	1.15%
2021/10/13	0	0.00	2	17.75	17.70	-2	525	-0.38%
2021/10/12	0	0.00	3	17.88	18.00	-3	531	-0.56%
2021/10/08	0	0.00	6	17.89	18.05	-6	547	-1.10%
2021/10/07	3	18.10	4	17.99	18.00	-1	562	-0.18%
2021/10/06	3	17.95	2	18.53	17.80	1	586	0.17%
2021/10/05	0	0.00	4	18.40	18.65	-4	598	-0.67%
2021/10/04	2	19.00	23	18.86	18.70	-21	614	-3.41%
2021/10/01	8	18.24	74	17.83	18.70	-66	626	-10.53%
2021/09/30	86	18.21	18	18.16	18.30	68	632	10.76%
2021/09/29	34	17.05	1	16.70	17.70	33	641	5.14%
2021/09/28	1	16.90	2	17.20	16.90	-1	665	-0.15%
2021/09/27	2	16.70	12	17.05	17.15	-10	670	-1.49%
2021/09/24	7	17.41	0	0.00	17.75	7	670	1.04%
2021/09/23	2	17.20	13	17.02	17.25	-11	678	-1.62%
2021/09/22	0	0.00	1	17.40	17.15	-1	688	-0.15%
2021/09/17	0	0.00	9	17.34	17.50	-9	713	-1.26%
2021/09/16	0	0.00	4	17.39	17.40	-4	730	-0.55%
2021/09/15	1	17.05	0	0.00	17.25	1	735	0.14%
2021/09/14	29	17.79	3	17.92	17.50	26	739	3.52%
2021/09/13	3	18.30	0	0.00	18.25	3	740	0.41%
2021/08/25	0	0.00	5	20.62	20.70	-5	1,059	-0.47%
2021/08/23	5	20.65	0	0.00	20.65	5	1,055	0.47%
2021/07/27	0	0.00	22	26.49	25.40	-22	1,017	-2.16%
2021/07/26	1	28.15	0	0.00	28.15	1	987	0.10%
2021/07/23	21	25.60	0	0.00	25.60	21	944	2.22%
2021/07/12	0	0.00	3	25.83	26.25	-3	852	-0.35%
2021/07/09	0	0.00	40	26.02	26.00	-40	845	-4.73%
2021/06/10	13	23.90	0	0.00	23.90	13	622	2.09%
2021/06/09	12	21.75	0	0.00	21.75	12	602	1.99%
2021/06/08	12	19.80	0	0.00	19.80	12	550	2.18%
2021/05/07	6	18.25	0	0.00	18.25	6	438	1.37%