聯一光 (3441)-港商野村券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.85
漲跌
▲0.25
漲幅
+0.66%
成交量
165張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	38.15	37.80	-2	360	-0.56%
2024/05/08	1	37.35	0	0.00	37.20	1	355	0.28%
2024/05/07	2	37.30	7	37.37	37.20	-5	355	-1.41%
2024/05/06	3	37.80	0	0.00	37.50	3	353	0.85%
2024/05/03	1	37.75	2	38.25	38.05	-1	349	-0.29%
2024/05/02	1	38.15	0	0.00	38.10	1	347	0.29%
2024/04/30	7	38.96	26	39.08	38.85	-19	348	-5.45%
2024/04/29	3	39.45	20	39.49	39.05	-17	331	-5.14%
2024/04/26	62	39.70	7	38.47	39.80	55	312	17.62%
2024/04/25	17	37.65	12	37.93	37.85	5	287	1.74%
2024/04/24	3	37.05	4	37.64	36.95	-1	277	-0.36%
2024/04/22	1	35.60	11	36.33	35.25	-10	262	-3.81%
2024/04/19	13	37.03	10	37.38	36.85	3	258	1.16%
2024/04/18	7	38.74	12	39.41	39.00	-5	249	-2.01%
2024/04/17	0	0.00	14	36.53	38.50	-14	198	-7.06%
2024/04/16	15	35.97	8	35.30	36.50	7	173	4.05%
2024/04/12	4	36.20	0	0.00	35.20	4	163	2.45%
2024/04/02	0	0.00	2	35.10	35.00	-2	163	-1.22%
2024/04/01	0	0.00	1	35.20	35.35	-1	163	-0.61%
2024/03/29	0	0.00	2	35.65	34.80	-2	164	-1.22%
2024/03/28	6	35.92	3	35.93	35.50	3	161	1.85%
2024/03/27	5	36.45	37	36.60	36.50	-32	158	-20.24%
2024/03/26	8	34.81	0	0.00	34.75	8	133	5.99%
2024/03/25	2	34.50	0	0.00	34.05	2	126	1.58%
2024/03/21	3	33.95	2	34.05	33.95	1	128	0.78%
2024/03/20	5	34.80	1	34.10	34.50	4	130	3.06%
2024/03/19	2	33.70	0	0.00	34.00	2	144	1.39%
2024/03/15	3	33.85	0	0.00	33.50	3	200	1.49%
2024/03/14	0	0.00	2	34.50	34.25	-2	200	-1.00%
2024/03/13	0	0.00	3	35.60	34.70	-3	200	-1.50%
2024/03/12	0	0.00	3	35.65	35.85	-3	197	-1.52%
2024/03/11	1	35.45	0	0.00	35.55	1	197	0.51%
2024/03/08	0	0.00	7	36.58	36.00	-7	196	-3.56%
2024/03/07	0	0.00	1	36.80	36.70	-1	196	-0.51%
2024/03/06	1	37.40	0	0.00	37.35	1	196	0.51%
2024/03/05	0	0.00	1	37.60	37.25	-1	194	-0.51%
2024/03/04	6	37.45	1	37.75	37.40	5	195	2.56%
2024/03/01	16	37.20	0	0.00	37.15	16	193	8.28%
2024/02/27	6	37.70	0	0.00	37.80	6	190	3.15%
2024/02/26	1	37.90	0	0.00	37.70	1	194	0.51%
2024/02/21	1	38.50	0	0.00	38.50	1	215	0.46%
2024/02/20	0	0.00	6	39.03	38.75	-6	214	-2.79%
2024/02/19	22	38.76	17	39.29	39.45	5	213	2.34%
2024/02/16	11	38.02	1	38.05	38.10	10	200	4.99%
2024/02/15	1	37.60	5	37.50	37.55	-4	198	-2.02%
2024/02/05	0	0.00	2	36.95	37.10	-2	197	-1.01%
2024/01/31	10	37.14	0	0.00	37.20	10	200	5.00%
2024/01/30	0	0.00	2	36.85	36.70	-2	199	-1.00%
2024/01/23	4	37.65	0	0.00	37.45	4	231	1.73%
2024/01/18	2	36.25	0	0.00	36.30	2	243	0.82%
2024/01/16	1	36.70	0	0.00	36.75	1	243	0.41%
2024/01/12	0	0.00	1	37.50	36.85	-1	243	-0.41%
2024/01/09	0	0.00	9	36.74	36.50	-9	246	-3.65%
2024/01/08	0	0.00	2	37.15	36.90	-2	246	-0.81%
2024/01/03	4	37.55	0	0.00	37.40	4	246	1.62%
2024/01/02	0	0.00	3	38.40	37.95	-3	245	-1.22%
2023/12/29	4	37.79	0	0.00	37.75	4	246	1.62%
2023/12/27	0	0.00	3	38.10	38.20	-3	247	-1.21%
2023/12/26	0	0.00	3	38.20	38.45	-3	247	-1.21%
2023/12/25	1	38.50	3	37.90	37.80	-2	248	-0.81%
2023/12/21	1	38.20	0	0.00	38.10	1	248	0.40%
2023/12/20	0	0.00	3	38.35	38.20	-3	250	-1.20%
2023/12/18	0	0.00	2	38.80	38.45	-2	262	-0.76%
2023/12/14	18	41.16	19	41.31	39.85	-1	264	-0.38%
2023/12/13	23	40.07	25	40.61	40.50	-2	255	-0.78%
2023/12/12	11	39.58	17	40.39	40.25	-6	240	-2.49%
2023/12/11	9	39.02	0	0.00	39.10	9	208	4.33%
2023/12/08	3	38.80	0	0.00	38.65	3	206	1.45%
2023/12/06	2	39.10	0	0.00	38.60	2	206	0.97%
2023/12/01	0	0.00	1	39.55	39.25	-1	205	-0.49%
2023/11/29	7	39.40	0	0.00	39.00	7	217	3.22%
2023/11/27	9	38.64	0	0.00	38.30	9	218	4.12%
2023/11/24	2	38.90	0	0.00	38.85	2	217	0.92%
2023/11/22	17	39.47	18	39.54	39.25	-1	214	-0.47%
2023/11/21	1	38.35	6	38.79	38.30	-5	205	-2.43%
2023/11/20	13	38.58	19	38.76	38.50	-6	203	-2.95%
2023/11/17	1	37.80	0	0.00	37.65	1	191	0.52%
2023/11/16	0	0.00	3	37.43	37.20	-3	200	-1.49%
2023/11/15	0	0.00	1	37.60	37.45	-1	205	-0.49%
2023/11/10	0	0.00	2	37.05	36.90	-2	210	-0.95%
2023/11/09	4	37.55	0	0.00	37.40	4	211	1.89%
2023/11/07	1	37.45	0	0.00	37.70	1	218	0.46%
2023/11/06	3	38.38	2	38.35	38.00	1	224	0.45%
2023/11/03	1	37.50	0	0.00	37.45	1	225	0.44%
2023/11/01	0	0.00	10	37.55	37.05	-10	226	-4.42%
2023/10/31	9	40.69	34	40.82	37.00	-25	225	-11.08%
2023/10/30	23	39.54	15	38.69	39.80	8	205	3.89%
2023/10/27	0	0.00	2	36.58	36.35	-2	201	-0.99%
2023/10/26	2	37.05	0	0.00	36.60	2	205	0.97%
2023/10/24	2	36.50	0	0.00	36.70	2	213	0.94%
2023/10/23	4	36.55	0	0.00	36.30	4	217	1.84%
2023/10/20	0	0.00	1	36.50	36.55	-1	221	-0.45%
2023/10/19	4	36.20	2	36.35	36.90	2	229	0.87%
2023/10/18	0	0.00	7	36.87	36.00	-7	235	-2.97%
2023/10/16	2	37.10	4	37.50	37.10	-2	295	-0.68%
2023/10/13	0	0.00	2	38.20	37.80	-2	318	-0.63%
2023/10/12	3	37.90	1	37.90	38.05	2	324	0.62%
2023/10/11	0	0.00	8	38.46	37.75	-8	330	-2.42%
2023/10/06	5	39.25	1	39.25	39.15	4	333	1.20%
2023/10/05	1	39.20	0	0.00	39.65	1	343	0.29%
2023/10/04	0	0.00	2	39.00	38.80	-2	349	-0.57%
2023/09/28	2	39.05	0	0.00	39.45	2	414	0.48%
2023/09/27	6	39.03	0	0.00	39.30	6	463	1.29%
2023/09/26	1	40.00	1	39.70	39.30	0	467	0.00%
2023/09/22	12	40.03	10	40.16	40.30	2	471	0.42%
2023/09/21	0	0.00	4	39.55	39.30	-4	463	-0.86%
2023/09/20	4	40.05	6	39.70	39.50	-2	468	-0.43%
2023/09/19	0	0.00	2	40.25	39.35	-2	469	-0.43%
2023/09/18	43	40.32	0	0.00	39.95	43	477	9.00%
2023/09/15	0	0.00	1	39.50	38.75	-1	472	-0.21%
2023/09/14	0	0.00	1	39.80	39.50	-1	474	-0.21%
2023/09/07	1	39.50	0	0.00	39.20	1	529	0.19%
2023/09/05	4	39.90	3	40.07	40.00	1	537	0.19%
2023/09/04	9	39.89	6	39.93	39.65	3	541	0.55%
2023/09/01	1	38.30	1	38.80	38.80	0	534	0.00%
2023/08/31	3	37.88	0	0.00	37.95	3	540	0.55%
2023/08/29	2	37.45	0	0.00	38.05	2	560	0.36%
2023/08/28	2	37.90	0	0.00	37.05	2	598	0.33%
2023/08/22	12	39.60	12	38.83	38.40	0	629	0.00%
2023/08/21	0	0.00	6	39.03	39.00	-6	623	-0.96%
2023/08/18	0	0.00	5	37.88	37.50	-5	622	-0.80%
2023/08/17	6	37.27	5	38.04	38.20	1	626	0.16%
2023/08/15	0	0.00	5	37.19	37.15	-5	634	-0.79%
2023/08/14	0	0.00	16	37.34	36.85	-16	661	-2.42%
2023/08/11	0	0.00	1	38.50	38.00	-1	703	-0.14%
2023/08/10	9	38.23	8	39.09	38.05	1	706	0.14%
2023/08/07	0	0.00	1	40.70	40.95	-1	708	-0.14%
2023/08/04	5	40.58	0	0.00	41.05	5	710	0.70%
2023/08/02	11	41.52	8	41.10	40.80	3	712	0.42%
2023/08/01	2	40.85	1	40.20	40.90	1	706	0.14%
2023/07/31	12	40.45	8	40.38	40.05	4	701	0.57%
2023/07/28	2	40.45	9	40.66	40.45	-7	706	-0.99%
2023/07/27	5	41.01	6	40.94	41.05	-1	708	-0.14%
2023/07/26	0	0.00	6	40.95	40.70	-6	714	-0.84%
2023/07/24	5	41.44	10	41.31	40.80	-5	716	-0.70%
2023/07/21	7	42.40	0	0.00	42.30	7	718	0.97%
2023/07/20	32	44.14	46	44.13	43.25	-14	725	-1.93%
2023/07/19	20	42.81	68	42.89	42.95	-48	691	-6.94%
2023/07/18	51	42.84	15	41.12	42.50	36	689	5.22%
2023/07/17	17	41.09	4	41.60	41.15	13	688	1.89%
2023/07/14	10	41.20	15	41.04	41.45	-5	705	-0.71%
2023/07/12	0	0.00	10	40.97	40.40	-10	767	-1.30%
2023/07/11	0	0.00	3	41.92	41.60	-3	812	-0.37%
2023/07/10	12	42.87	38	43.28	42.20	-26	847	-3.07%
2023/07/07	13	42.90	65	42.60	42.00	-52	871	-5.97%
2023/07/06	85	44.59	4	44.75	44.60	81	929	8.72%
2023/07/05	57	44.43	77	45.13	43.85	-20	1,112	-1.80%
2023/07/04	9	43.46	6	42.93	43.50	3	1,115	0.27%
2023/07/03	12	43.50	0	0.00	43.25	12	1,123	1.07%
2023/06/29	1	43.50	12	43.43	43.05	-11	1,140	-0.96%
2023/06/28	17	43.26	1	43.60	43.25	16	1,150	1.39%
2023/06/27	0	0.00	10	42.47	42.35	-10	1,175	-0.85%
2023/06/26	1	44.15	10	42.84	43.15	-9	1,214	-0.74%
2023/06/20	0	0.00	9	42.72	42.40	-9	1,487	-0.61%
2023/06/19	1	43.10	1	43.15	42.75	0	1,504	0.00%
2023/06/16	0	0.00	10	43.14	42.85	-10	1,523	-0.66%
2023/06/15	9	43.60	16	43.53	43.00	-7	1,546	-0.45%
2023/06/14	16	44.22	0	0.00	43.85	16	1,563	1.02%
2023/06/13	53	44.19	6	42.90	44.15	47	1,590	2.95%
2023/06/12	2	42.08	7	42.21	41.95	-5	1,622	-0.31%
2023/06/09	2	43.28	2	43.08	42.70	0	1,656	0.00%
2023/06/08	0	0.00	5	43.05	42.10	-5	1,694	-0.30%
2023/06/07	1	43.40	0	0.00	43.05	1	1,805	0.06%
2023/06/06	0	0.00	6	43.73	43.10	-6	2,021	-0.30%
2023/06/05	18	44.36	2	44.55	44.15	16	2,182	0.73%
2023/06/02	0	0.00	8	43.62	43.50	-8	2,283	-0.35%
2023/06/01	5	44.85	12	44.78	43.50	-7	2,415	-0.29%
2023/05/31	5	43.87	12	43.70	43.00	-7	2,452	-0.29%
2023/05/30	34	43.85	4	43.66	43.50	30	2,455	1.22%
2023/05/29	7	43.11	9	43.68	43.70	-2	2,451	-0.08%
2023/05/26	0	0.00	5	42.71	41.65	-5	2,446	-0.20%
2023/05/25	3	42.93	2	43.13	42.80	1	2,448	0.04%
2023/05/24	1	43.30	3	43.00	43.50	-2	2,466	-0.08%
2023/05/23	14	43.78	4	43.51	43.35	10	2,501	0.40%
2023/05/22	0	0.00	2	43.25	43.60	-2	2,503	-0.08%
2023/05/19	2	43.55	12	43.60	43.25	-10	2,503	-0.40%
2023/05/18	18	43.86	32	44.11	43.75	-14	2,501	-0.56%
2023/05/17	40	43.00	45	43.51	43.75	-5	2,483	-0.20%
2023/05/16	3	41.28	1	41.00	40.80	2	2,440	0.08%
2023/05/15	2	40.35	9	40.38	40.10	-7	2,438	-0.29%
2023/05/12	23	40.92	4	40.49	40.90	19	2,441	0.78%
2023/05/11	5	40.76	17	41.10	40.40	-12	2,443	-0.49%
2023/05/10	7	41.79	7	41.83	41.80	0	2,444	0.00%
2023/05/09	0	0.00	2	42.43	41.15	-2	2,454	-0.08%
2023/05/08	16	42.40	2	42.83	42.35	14	2,457	0.57%
2023/05/05	12	42.56	0	0.00	42.60	12	2,492	0.48%
2023/05/03	13	43.36	13	43.61	43.00	0	2,547	0.00%
2023/05/02	1	42.60	25	43.23	43.50	-24	2,548	-0.94%
2023/04/28	2	42.38	5	42.28	42.35	-3	2,546	-0.12%
2023/04/27	8	41.29	30	41.09	41.70	-22	2,543	-0.86%
2023/04/26	8	41.27	4	41.39	41.30	4	2,544	0.16%
2023/04/25	67	41.52	17	42.61	41.05	50	2,547	1.96%
2023/04/24	7	42.99	23	43.26	43.15	-16	2,538	-0.63%
2023/04/21	41	43.60	62	43.96	42.80	-21	2,536	-0.83%
2023/04/20	0	0.00	132	44.93	44.20	-132	2,517	-5.24%	大賣/鉅額交易
2023/04/19	44	45.75	30	46.29	45.70	14	2,498	0.56%
2023/04/18	60	47.41	11	47.63	46.15	49	2,478	1.98%
2023/04/17	107	48.77	43	48.32	47.60	64	2,455	2.61%	大買/
2023/04/14	12	48.27	24	48.66	48.30	-12	2,418	-0.50%
2023/04/13	45	48.30	41	48.30	47.80	4	2,370	0.17%
2023/04/12	37	49.56	100	49.74	49.25	-63	2,333	-2.70%
2023/04/11	30	50.49	27	50.31	50.30	3	2,295	0.13%
2023/04/10	273	49.56	161	49.76	51.10	112	2,224	5.03%	大買/大賣/鉅額交易
2023/04/07	81	46.11	78	46.67	47.30	3	2,020	0.15%
2023/04/06	0	0.00	29	43.94	44.80	-29	1,972	-1.47%
2023/03/31	14	44.11	10	44.51	43.75	4	1,967	0.20%
2023/03/30	6	44.80	6	44.88	44.45	0	1,964	0.00%
2023/03/29	4	45.24	4	45.35	44.55	0	1,968	0.00%
2023/03/28	1	45.20	1	45.30	45.10	0	1,973	0.00%
2023/03/27	19	46.37	19	46.60	47.30	0	1,949	0.00%
2023/03/24	77	48.85	145	49.82	46.70	-68	1,920	-3.54%	大賣/
2023/03/23	57	47.25	51	47.92	48.85	6	1,764	0.34%
2023/03/22	13	46.58	21	46.24	46.10	-8	1,656	-0.48%
2023/03/21	32	46.45	2	46.70	46.05	30	1,648	1.82%
2023/03/20	27	45.94	45	46.32	46.00	-18	1,641	-1.10%
2023/03/17	56	45.47	5	45.21	45.60	51	1,644	3.10%
2023/03/16	35	44.37	7	44.79	44.55	28	1,655	1.69%
2023/03/14	21	46.36	7	45.82	46.10	14	1,644	0.85%
2023/03/13	3	44.88	5	45.74	45.60	-2	1,650	-0.12%
2023/03/10	79	47.15	56	47.68	47.30	23	1,668	1.38%
2023/03/09	198	47.97	176	47.96	47.95	22	1,797	1.22%	大買/大賣/
2023/03/08	75	46.44	56	46.81	47.10	19	1,704	1.11%
2023/03/07	67	44.69	77	45.03	44.90	-10	1,581	-0.63%
2023/03/06	46	43.48	39	43.76	44.90	7	1,496	0.47%
2023/03/03	28	41.88	44	42.09	42.60	-16	1,382	-1.16%
2023/03/02	10	40.74	3	40.60	40.60	7	1,332	0.53%
2023/03/01	15	40.65	9	41.23	40.50	6	1,398	0.43%
2023/02/24	0	0.00	2	40.45	40.05	-2	1,505	-0.13%
2023/02/23	0	0.00	13	41.20	41.10	-13	1,628	-0.80%
2023/02/22	0	0.00	29	41.87	41.15	-29	1,814	-1.60%
2023/02/21	23	42.60	53	42.81	43.35	-30	1,854	-1.62%
2023/02/20	3	42.20	0	0.00	42.15	3	1,824	0.16%
2023/02/17	7	41.58	1	41.90	41.85	6	1,834	0.33%
2023/02/16	1	42.20	0	0.00	41.70	1	1,834	0.05%
2023/02/15	15	41.63	0	0.00	41.75	15	1,845	0.81%
2023/02/14	5	41.75	1	41.45	41.40	4	1,887	0.21%
2023/02/13	18	41.27	3	41.15	41.45	15	1,890	0.79%
2023/02/10	2	41.25	8	41.38	40.65	-6	1,904	-0.32%
2023/02/09	29	41.69	0	0.00	41.75	29	1,914	1.52%
2023/02/08	1	41.60	3	41.73	41.95	-2	1,915	-0.10%
2023/02/07	2	41.60	22	42.48	41.65	-20	1,913	-1.04%
2023/02/06	20	41.04	0	0.00	41.95	20	1,911	1.05%
2023/02/03	24	42.55	55	42.32	41.50	-31	1,906	-1.63%
2023/02/02	31	41.30	56	41.12	41.90	-25	1,877	-1.33%
2023/02/01	10	40.22	51	40.47	40.80	-41	1,847	-2.22%
2023/01/31	9	38.37	6	38.67	39.00	3	1,815	0.17%
2023/01/30	0	0.00	10	37.69	37.95	-10	1,816	-0.55%
2023/01/17	3	37.23	0	0.00	36.75	3	1,812	0.17%
2023/01/16	13	37.22	12	36.80	37.00	1	1,813	0.06%
2023/01/13	5	36.99	23	37.46	36.55	-18	1,809	-0.99%
2023/01/12	0	0.00	4	38.41	37.95	-4	1,799	-0.22%
2023/01/11	0	0.00	7	39.22	38.80	-7	1,797	-0.39%
2023/01/10	6	39.60	1	39.40	39.30	5	1,797	0.28%
2023/01/09	2	39.10	0	0.00	39.25	2	1,804	0.11%
2023/01/06	2	39.20	0	0.00	39.10	2	1,813	0.11%
2023/01/05	9	39.64	9	39.86	39.20	0	1,838	0.00%
2023/01/04	7	40.15	7	39.99	39.80	0	1,837	0.00%
2023/01/03	23	39.25	0	0.00	39.80	23	1,839	1.25%
2022/12/30	5	39.45	0	0.00	38.75	5	1,864	0.27%
2022/12/29	1	38.80	0	0.00	38.95	1	1,871	0.05%
2022/12/28	3	39.75	1	40.40	39.25	2	1,879	0.11%
2022/12/27	6	41.22	2	41.20	40.70	4	1,877	0.21%
2022/12/26	3	40.60	0	0.00	40.55	3	1,870	0.16%
2022/12/23	14	40.11	8	39.63	40.65	6	1,869	0.32%
2022/12/22	0	0.00	3	40.73	40.50	-3	1,871	-0.16%
2022/12/21	25	40.20	6	40.09	40.05	19	1,870	1.02%
2022/12/20	3	39.47	39	40.59	39.10	-36	1,861	-1.93%
2022/12/19	4	40.56	0	0.00	40.60	4	1,855	0.22%
2022/12/16	8	41.43	44	40.93	40.65	-36	1,853	-1.94%
2022/12/15	1	42.25	0	0.00	42.00	1	1,842	0.05%
2022/12/14	7	42.24	52	42.36	42.15	-45	1,836	-2.45%
2022/12/13	27	42.49	7	42.39	41.80	20	1,826	1.10%
2022/12/12	66	42.05	7	41.63	42.50	59	1,824	3.23%
2022/12/09	7	43.11	102	43.46	43.00	-95	1,817	-5.23%	大賣/
2022/12/08	67	43.55	37	44.14	44.30	30	1,799	1.67%
2022/12/07	132	43.99	132	44.75	42.95	0	1,769	0.00%	大買/大賣/
2022/12/06	100	44.94	62	45.37	44.50	38	1,720	2.21%
2022/12/05	125	45.89	145	45.92	45.45	-20	1,695	-1.18%	大買/大賣/
2022/12/02	3	46.32	57	45.85	45.80	-54	1,661	-3.25%
2022/12/01	321	47.03	186	47.15	47.00	135	1,617	8.35%	大買/大賣/鉅額交易
2022/11/30	40	44.12	139	44.31	46.95	-99	1,432	-6.91%	大賣/
2022/11/29	170	42.57	57	42.45	42.70	113	1,325	8.53%	大買/鉅額交易
2022/11/28	68	41.44	48	41.83	41.70	20	1,353	1.48%
2022/11/25	48	41.36	18	41.99	40.80	30	1,470	2.04%
2022/11/24	10	42.00	41	42.01	41.65	-31	1,482	-2.09%
2022/11/23	67	42.57	99	43.00	42.60	-32	1,543	-2.07%
2022/11/22	147	42.25	292	42.68	42.30	-145	1,483	-9.77%	大買/大賣/鉅額交易
2022/11/21	267	42.02	61	42.23	42.40	206	1,416	14.54%	大買/鉅額交易
2022/11/18	164	41.32	147	41.41	40.70	17	1,298	1.31%	大買/大賣/
2022/11/17	2	38.58	10	38.62	39.35	-8	1,121	-0.71%
2022/11/16	16	35.63	2	35.40	35.80	14	1,086	1.29%
2022/11/15	3	35.87	0	0.00	35.70	3	1,151	0.26%
2022/11/14	5	35.12	0	0.00	35.30	5	1,170	0.43%
2022/11/11	5	35.24	1	35.45	34.90	4	1,188	0.34%
2022/11/10	16	35.87	33	36.30	34.70	-17	1,212	-1.40%
2022/11/09	6	34.45	3	34.72	34.30	3	1,216	0.25%
2022/11/08	2	35.00	5	35.00	33.80	-3	1,253	-0.24%
2022/11/07	5	34.04	32	34.14	34.80	-27	1,298	-2.08%
2022/11/04	25	32.84	0	0.00	33.30	25	1,515	1.65%
2022/11/03	19	32.47	10	32.59	32.70	9	1,778	0.51%
2022/11/02	19	32.39	26	32.92	32.25	-7	1,827	-0.38%
2022/11/01	9	31.94	3	32.17	32.05	6	1,877	0.32%
2022/10/31	4	31.40	48	31.97	31.55	-44	1,951	-2.25%
2022/10/28	2	30.90	21	30.79	30.65	-19	2,315	-0.82%
2022/10/27	0	0.00	20	31.68	31.80	-20	2,450	-0.82%
2022/10/26	10	31.92	26	31.64	31.00	-16	2,475	-0.65%
2022/10/24	3	31.37	0	0.00	31.30	3	2,542	0.12%
2022/10/19	10	32.48	2	32.65	31.75	8	2,611	0.31%
2022/10/18	4	32.15	3	31.90	32.00	1	2,655	0.04%
2022/10/17	15	31.35	0	0.00	31.80	15	2,675	0.56%
2022/10/14	2	32.70	2	32.43	32.40	0	2,695	0.00%
2022/10/12	7	32.90	6	32.65	32.55	1	2,740	0.04%
2022/10/07	54	35.63	54	35.15	34.95	0	2,978	0.00%
2022/10/06	16	34.51	16	34.21	33.90	0	3,056	0.00%
2022/10/05	1	33.65	32	34.21	33.70	-31	3,100	-1.00%
2022/10/04	0	0.00	14	33.51	33.90	-14	3,107	-0.45%
2022/10/03	8	33.30	9	33.04	33.00	-1	3,134	-0.03%
2022/09/30	20	32.60	3	32.95	33.25	17	3,166	0.54%
2022/09/29	46	33.05	3	32.80	32.90	43	3,177	1.35%
2022/09/28	8	32.51	7	32.06	31.55	1	3,172	0.03%
2022/09/27	20	33.88	1	34.15	34.60	19	3,165	0.60%
2022/09/26	13	34.65	13	34.60	34.00	0	3,162	0.00%
2022/09/22	1	37.15	1	37.35	37.50	0	3,152	0.00%
2022/09/20	6	37.38	1	37.35	37.65	5	3,151	0.16%
2022/09/19	17	37.32	15	37.74	37.00	2	3,153	0.06%
2022/09/16	9	38.63	12	38.52	38.05	-3	3,150	-0.10%
2022/09/15	1	39.65	48	39.34	38.80	-47	3,144	-1.49%
2022/09/14	14	39.18	21	39.05	39.45	-7	3,139	-0.22%
2022/09/13	1	39.80	17	40.01	39.25	-16	3,139	-0.51%
2022/09/12	42	40.28	1	40.25	40.30	41	3,139	1.31%
2022/09/08	2	40.00	0	0.00	39.75	2	3,139	0.06%
2022/09/07	43	39.57	2	39.58	39.60	41	3,146	1.30%
2022/09/06	35	41.30	35	41.77	40.25	0	3,141	0.00%
2022/09/05	19	40.67	19	40.56	40.10	0	3,103	0.00%
2022/09/02	100	42.73	98	42.51	41.70	2	3,144	0.06%
2022/09/01	28	41.81	28	41.98	42.20	0	3,151	0.00%
2022/08/31	25	41.12	19	40.91	41.70	6	3,033	0.20%
2022/08/30	8	40.88	7	40.90	41.20	1	3,015	0.03%
2022/08/29	5	38.72	53	38.96	38.80	-48	3,024	-1.59%
2022/08/26	44	39.02	44	40.38	40.60	0	3,047	0.00%
2022/08/24	8	38.70	8	38.64	38.50	0	3,017	0.00%
2022/08/22	12	39.40	12	39.13	38.75	0	3,024	0.00%
2022/08/19	42	43.43	42	43.66	42.85	0	2,989	0.00%
2022/08/18	18	43.26	28	43.24	43.25	-10	2,959	-0.34%
2022/08/17	46	44.16	74	43.57	43.25	-28	2,937	-0.95%
2022/08/16	89	44.13	126	43.99	43.90	-37	2,896	-1.28%	大賣/
2022/08/15	15	43.24	7	43.94	43.30	8	2,838	0.28%
2022/08/12	14	43.54	182	44.02	44.20	-168	2,796	-6.01%	大賣/鉅額交易
2022/08/11	238	45.11	240	45.33	44.15	-2	2,730	-0.07%	大買/大賣/
2022/08/10	254	45.36	93	45.57	45.30	161	2,499	6.44%	大買/鉅額交易
2022/08/09	130	41.73	40	41.67	42.60	90	2,233	4.03%	大買/
2022/08/08	39	41.46	63	41.34	41.60	-24	2,177	-1.10%
2022/08/05	20	40.26	44	40.07	40.80	-24	2,117	-1.13%
2022/08/04	440	41.50	507	41.42	40.30	-67	2,040	-3.28%	大買/大賣/
2022/08/03	229	41.49	250	41.26	41.80	-21	1,668	-1.26%	大買/大賣/
2022/08/02	82	39.37	30	39.19	38.80	52	1,532	3.39%
2022/08/01	10	40.20	65	40.05	40.55	-55	1,503	-3.66%
2022/07/29	52	40.23	37	40.60	40.55	15	1,475	1.02%
2022/07/28	50	39.68	17	39.46	38.95	33	1,424	2.32%
2022/07/27	36	39.04	45	39.41	39.40	-9	1,403	-0.64%
2022/07/26	76	38.60	40	38.63	38.20	36	1,379	2.61%
2022/07/25	36	39.80	20	40.38	39.85	16	1,345	1.19%
2022/07/22	21	39.46	21	39.23	39.30	0	1,298	0.00%
2022/07/21	65	39.71	56	39.71	39.95	9	1,273	0.71%
2022/07/20	18	39.35	25	39.47	39.20	-7	1,243	-0.56%
2022/07/19	12	40.11	12	40.23	39.40	0	1,217	0.00%
2022/07/18	56	39.65	43	39.75	40.00	13	1,158	1.12%
2022/07/15	107	40.46	125	40.27	40.85	-18	1,088	-1.65%	大買/大賣/
2022/07/14	100	38.01	123	38.68	38.90	-23	908	-2.53%	大賣/
2022/07/13	4	35.79	6	35.72	38.05	-2	799	-0.25%
2022/07/12	19	34.86	17	35.05	34.80	2	742	0.27%
2022/07/11	26	35.19	26	35.26	34.55	0	722	0.00%
2022/07/08	4	34.40	4	34.58	33.00	0	691	0.00%
2022/07/05	0	0.00	2	31.20	31.00	-2	638	-0.31%
2022/07/04	2	30.95	0	0.00	30.00	2	636	0.31%
2022/07/01	8	31.94	8	31.64	30.00	0	634	0.00%
2022/03/31	0	0.00	2	32.55	32.30	-2	237	-0.84%
2022/03/30	2	32.03	0	0.00	31.85	2	239	0.83%
2022/03/29	0	0.00	3	31.85	31.90	-3	241	-1.24%
2022/03/25	0	0.00	2	32.50	32.30	-2	248	-0.80%
2022/03/24	0	0.00	1	32.50	32.55	-1	249	-0.40%
2022/03/23	0	0.00	2	32.53	32.65	-2	250	-0.80%
2022/03/22	0	0.00	1	31.90	32.00	-1	251	-0.40%
2022/03/16	1	31.30	1	31.45	31.45	0	307	0.00%
2022/03/15	1	31.10	2	31.35	31.00	-1	310	-0.32%
2022/03/10	0	0.00	1	32.75	32.80	-1	316	-0.32%
2022/03/09	3	31.52	0	0.00	31.95	3	317	0.94%
2022/03/08	10	31.81	5	31.68	31.00	5	320	1.56%
2022/03/07	2	33.15	0	0.00	32.40	2	320	0.62%
2022/03/04	4	35.00	1	34.95	34.50	3	322	0.93%
2022/03/03	1	35.15	0	0.00	35.00	1	325	0.31%
2022/03/02	1	34.75	0	0.00	34.85	1	333	0.30%
2022/02/25	3	34.90	1	35.15	34.90	2	343	0.58%
2022/02/24	6	34.95	7	35.22	34.90	-1	353	-0.28%
2022/02/22	0	0.00	2	36.30	36.35	-2	436	-0.46%
2022/02/21	3	36.42	1	36.00	36.80	2	445	0.45%
2022/02/18	7	36.31	4	36.69	36.50	3	456	0.66%
2022/02/17	2	35.60	14	36.23	36.15	-12	461	-2.60%
2022/02/14	2	35.18	0	0.00	35.30	2	479	0.42%
2022/02/11	2	36.00	0	0.00	36.45	2	481	0.42%
2022/02/10	0	0.00	2	36.50	36.05	-2	483	-0.41%
2022/02/09	3	36.32	0	0.00	36.70	3	485	0.62%
2022/02/08	3	35.30	5	35.74	36.10	-2	491	-0.41%
2022/01/26	0	0.00	1	34.85	34.85	-1	523	-0.19%
2022/01/24	2	35.28	0	0.00	35.50	2	610	0.33%
2022/01/21	0	0.00	2	36.90	36.05	-2	621	-0.32%
2022/01/20	3	37.70	1	37.70	37.60	2	621	0.32%
2022/01/18	0	0.00	2	38.50	38.10	-2	634	-0.31%
2022/01/17	2	38.10	0	0.00	38.50	2	635	0.31%
2022/01/10	0	0.00	15	41.01	40.50	-15	638	-2.35%
2022/01/07	41	42.09	42	41.85	41.55	-1	633	-0.16%
2022/01/06	55	41.03	38	41.03	41.00	17	584	2.91%
2022/01/05	46	41.45	25	41.71	41.55	21	560	3.74%
2022/01/03	1	38.80	4	38.61	38.50	-3	538	-0.56%
2021/12/28	2	38.60	5	39.25	38.65	-3	547	-0.55%
2021/12/27	1	39.10	0	0.00	39.20	1	552	0.18%
2021/12/22	8	39.19	0	0.00	39.00	8	560	1.43%
2021/12/21	0	0.00	8	39.18	38.55	-8	569	-1.40%
2021/12/20	0	0.00	6	38.54	38.20	-6	569	-1.05%
2021/12/16	1	38.75	1	38.75	38.55	0	594	0.00%
2021/12/15	2	37.90	0	0.00	38.05	2	608	0.33%
2021/12/14	0	0.00	8	38.13	37.90	-8	612	-1.31%
2021/12/13	6	38.53	4	38.56	38.65	2	614	0.33%
2021/12/10	53	39.50	53	39.66	39.00	0	618	0.00%
2021/12/09	1	40.20	1	39.45	39.05	0	584	0.00%
2021/12/08	1	39.85	0	0.00	39.55	1	584	0.17%
2021/12/02	0	0.00	8	39.19	38.55	-8	607	-1.32%
2021/12/01	0	0.00	3	39.22	39.55	-3	612	-0.49%
2021/11/30	20	40.10	3	40.22	39.50	17	618	2.75%
2021/11/26	6	39.10	8	39.58	39.05	-2	724	-0.28%
2021/11/25	2	41.75	2	41.30	40.15	0	725	0.00%
2021/11/24	1	40.20	0	0.00	40.25	1	753	0.13%
2021/11/23	11	40.10	11	40.00	39.85	0	772	0.00%
2021/11/22	2	41.95	4	41.20	41.35	-2	785	-0.25%
2021/11/19	6	42.33	6	42.88	41.60	0	798	0.00%
2021/11/18	3	43.28	3	43.02	41.85	0	730	0.00%
2021/11/17	27	42.33	5	43.03	42.80	22	723	3.04%
2021/11/16	11	42.99	18	42.93	41.75	-7	713	-0.98%
2021/11/15	7	42.25	14	42.36	42.10	-7	703	-0.99%
2021/11/12	0	0.00	3	41.43	41.30	-3	697	-0.43%
2021/11/11	10	40.45	9	40.56	40.10	1	697	0.14%
2021/11/10	1	40.45	0	0.00	40.30	1	701	0.14%
2021/11/09	1	40.70	1	40.90	40.60	0	701	0.00%
2021/11/08	5	39.98	1	40.20	40.25	4	700	0.57%
2021/11/05	1	40.20	9	40.50	39.90	-8	703	-1.14%
2021/11/04	0	0.00	8	41.59	40.55	-8	702	-1.14%
2021/11/03	0	0.00	7	41.59	41.50	-7	713	-0.98%
2021/11/02	1	42.00	11	43.45	41.95	-10	689	-1.45%
2021/11/01	80	44.68	108	44.51	44.05	-28	669	-4.18%	大賣/
2021/10/29	45	41.17	15	41.36	41.70	30	603	4.97%
2021/10/28	6	40.50	2	40.00	39.95	4	591	0.68%
2021/10/27	9	40.36	5	40.28	39.85	4	589	0.68%
2021/10/25	2	39.18	2	39.80	39.45	0	580	0.00%
2021/10/22	1	38.80	1	38.30	38.75	0	588	0.00%
2021/10/21	2	40.20	10	39.52	38.70	-8	592	-1.35%
2021/10/20	2	39.25	0	0.00	39.35	2	593	0.34%
2021/10/19	9	39.62	4	39.45	39.30	5	601	0.83%
2021/10/18	1	38.25	0	0.00	38.45	1	608	0.16%
2021/10/08	15	39.41	15	39.01	38.20	0	682	0.00%
2021/09/27	1	40.80	0	0.00	40.65	1	1,039	0.10%
2021/09/24	2	41.40	0	0.00	41.35	2	1,054	0.19%
2021/09/22	11	41.81	2	41.63	41.70	9	1,103	0.82%
2021/09/16	4	41.25	13	40.87	40.35	-9	1,251	-0.72%
2021/09/14	19	40.60	9	39.32	40.85	10	1,252	0.80%
2021/09/13	8	39.66	0	0.00	39.65	8	1,255	0.64%
2021/09/10	0	0.00	9	39.39	39.85	-9	1,308	-0.69%
2021/09/09	26	40.61	1	39.80	39.65	25	1,313	1.90%
2021/09/08	15	38.02	7	38.61	38.25	8	1,299	0.62%
2021/09/06	4	40.65	13	41.25	39.05	-9	1,298	-0.69%
2021/09/03	5	40.65	13	40.54	40.15	-8	1,309	-0.61%
2021/09/02	11	41.36	39	41.32	40.10	-28	1,304	-2.15%
2021/09/01	39	45.56	26	43.51	42.35	13	1,280	1.02%
2021/08/31	8	41.32	11	41.00	41.50	-3	1,197	-0.25%
2021/08/30	11	42.55	39	42.95	41.95	-28	1,195	-2.34%
2021/08/27	43	40.88	4	41.59	41.60	39	1,168	3.34%
2021/08/26	7	39.33	8	39.33	39.60	-1	1,154	-0.09%
2021/08/25	2	38.55	1	37.55	39.60	1	1,139	0.09%
2021/08/24	8	35.11	7	35.04	36.00	1	1,135	0.09%
2021/08/23	4	34.95	0	0.00	35.40	4	1,136	0.35%
2021/08/19	1	34.40	0	0.00	33.70	1	1,146	0.09%
2021/08/18	0	0.00	1	33.70	35.30	-1	1,174	-0.09%
2021/08/17	2	33.85	1	33.95	33.50	1	1,179	0.08%
2021/08/12	5	38.56	1	38.70	38.50	4	1,197	0.33%
2021/08/10	1	39.70	1	39.85	39.10	0	1,207	0.00%
2021/08/09	23	40.90	12	40.96	40.50	11	1,212	0.91%
2021/08/06	4	39.63	7	39.27	39.70	-3	1,202	-0.25%
2021/08/05	7	39.55	0	0.00	39.55	7	1,212	0.58%
2021/08/04	0	0.00	6	39.60	39.60	-6	1,227	-0.49%
2021/08/03	7	39.61	5	39.32	39.00	2	1,237	0.16%
2021/08/02	0	0.00	10	39.00	39.00	-10	1,242	-0.80%
2021/07/30	4	39.94	15	39.81	38.65	-11	1,254	-0.88%
2021/07/29	16	39.55	1	39.20	39.55	15	1,257	1.19%
2021/07/28	13	38.42	12	38.64	38.55	1	1,262	0.08%
2021/07/27	1	41.40	8	41.21	40.30	-7	1,271	-0.55%
2021/07/26	4	41.13	10	40.99	40.90	-6	1,281	-0.47%
2021/07/23	36	40.97	20	41.18	40.75	16	1,287	1.24%
2021/07/22	23	41.47	27	40.89	40.05	-4	1,286	-0.31%
2021/07/21	19	41.67	23	41.46	40.55	-4	1,283	-0.31%
2021/07/20	3	41.93	13	42.00	41.05	-10	1,292	-0.77%
2021/07/19	19	43.59	29	43.41	43.25	-10	1,298	-0.77%
2021/07/16	51	45.03	104	44.90	44.20	-53	1,345	-3.94%	大賣/
2021/07/15	72	43.57	11	42.65	43.95	61	1,354	4.50%
2021/07/14	31	43.30	42	42.90	42.50	-11	1,351	-0.81%
2021/07/13	15	44.63	13	45.12	42.50	2	1,354	0.15%
2021/07/12	80	44.92	57	44.27	44.40	23	1,336	1.72%
2021/07/09	3	44.12	3	43.68	44.20	0	1,338	0.00%
2021/07/08	58	45.92	71	46.35	44.75	-13	1,365	-0.95%
2021/07/07	20	44.18	26	43.16	44.30	-6	1,276	-0.47%
2021/07/06	0	0.00	38	43.55	42.30	-38	1,268	-3.00%
2021/07/05	10	42.92	21	42.77	42.65	-11	1,297	-0.85%
2021/07/02	38	43.67	3	42.10	43.85	35	1,327	2.64%
2021/06/29	0	0.00	3	43.28	41.15	-3	1,652	-0.18%
2021/06/28	20	43.51	55	43.26	44.25	-35	1,707	-2.05%
2021/06/25	68	39.05	30	39.03	40.25	38	1,722	2.21%
2021/06/21	57	38.15	80	38.24	37.00	-23	1,913	-1.20%
2021/06/18	18	35.92	4	35.59	36.30	14	1,912	0.73%
2021/06/17	9	35.09	0	0.00	35.55	9	1,941	0.46%
2021/06/16	1	35.10	3	35.00	34.60	-2	1,976	-0.10%
2021/06/15	0	0.00	3	35.73	35.90	-3	2,009	-0.15%
2021/06/11	41	36.35	36	35.69	35.30	5	2,041	0.24%
2021/06/08	0	0.00	1	34.50	34.95	-1	2,306	-0.04%
2021/06/07	1	33.60	0	0.00	33.60	1	2,322	0.04%
2021/06/03	4	35.35	4	35.83	35.95	0	2,352	0.00%
2021/06/02	0	0.00	15	35.99	35.40	-15	2,348	-0.64%
2021/06/01	57	36.27	42	35.98	35.80	15	2,357	0.64%
2021/05/25	13	34.21	13	34.41	34.35	0	2,312	0.00%
2021/05/20	4	32.94	4	33.23	31.80	0	2,433	0.00%
2021/05/19	4	31.60	4	32.40	31.40	0	2,418	0.00%
2021/05/13	6	31.70	7	33.39	32.25	-1	2,398	-0.04%
2021/05/12	3	31.62	2	31.88	31.15	1	2,397	0.04%
2021/05/10	0	0.00	18	37.78	37.00	-18	2,390	-0.75%
2021/05/07	36	38.09	18	38.33	38.35	18	2,466	0.73%
2021/05/06	0	0.00	4	36.94	35.65	-4	2,456	-0.16%
2021/05/05	18	37.22	14	36.90	36.50	4	2,451	0.16%
2021/05/04	0	0.00	3	36.83	35.45	-3	2,444	-0.12%
2021/05/03	3	37.03	0	0.00	36.15	3	2,448	0.12%
2021/04/29	5	40.58	5	40.44	39.65	0	2,435	0.00%
2021/04/28	28	41.17	28	40.79	40.75	0	2,424	0.00%
2021/04/27	2	41.85	7	42.09	40.90	-5	2,413	-0.21%
2021/04/26	69	42.33	53	42.14	41.90	16	2,407	0.66%
2021/04/23	8	41.91	8	41.63	41.20	0	2,389	0.00%
2021/04/22	9	43.04	9	43.09	41.00	0	2,372	0.00%
2021/04/21	68	43.48	79	43.40	43.90	-11	2,320	-0.47%
2021/04/20	3	41.40	18	41.01	40.85	-15	2,271	-0.66%
2021/04/19	45	40.74	30	40.55	40.30	15	2,257	0.66%
2021/04/16	4	42.64	6	42.76	41.80	-2	2,240	-0.09%
2021/04/15	27	42.11	49	42.22	42.65	-22	2,222	-0.99%
2021/04/14	29	40.52	5	41.16	40.65	24	2,192	1.09%
2021/04/13	8	44.14	29	44.45	43.00	-21	2,147	-0.98%
2021/04/12	21	44.66	0	0.00	44.10	21	2,129	0.99%
2021/04/09	39	47.42	46	47.43	47.00	-7	2,093	-0.33%
2021/04/08	20	50.03	13	51.89	49.20	7	2,039	0.34%
2021/04/07	5	49.08	23	48.88	48.50	-18	1,964	-0.92%
2021/04/06	37	48.62	23	48.97	48.00	14	1,915	0.73%
2021/04/01	20	51.47	89	51.65	52.20	-69	1,798	-3.84%
2021/03/31	61	49.30	7	47.74	49.30	54	1,518	3.56%
2021/03/30	34	44.62	10	42.83	44.85	24	1,409	1.70%
2021/03/29	48	40.36	54	40.86	40.80	-6	1,289	-0.47%
2021/03/26	1	38.75	2	39.10	38.75	-1	1,234	-0.08%
2021/03/25	13	40.95	258	41.19	38.10	-245	1,201	-20.39%	大賣/鉅額交易
2021/03/24	122	41.90	3	39.95	41.90	119	1,069	11.12%	大買/鉅額交易
2021/03/23	119	38.10	0	0.00	38.10	119	1,005	11.83%	大買/鉅額交易
2021/03/22	39	34.01	40	33.73	34.65	-1	951	-0.11%
2021/03/19	20	34.55	2	34.40	34.00	18	912	1.97%
2021/03/17	0	0.00	3	33.58	34.25	-3	836	-0.36%
2021/03/16	16	34.21	16	34.83	33.90	0	803	0.00%
2021/03/15	28	32.62	27	32.88	34.15	1	654	0.15%
2021/03/12	15	30.07	16	31.03	31.05	-1	542	-0.18%
2021/03/11	2	30.80	2	30.75	30.45	0	518	0.00%
2021/03/10	27	30.71	30	30.83	30.50	-3	503	-0.60%
2021/03/09	4	29.11	1	29.65	29.15	3	467	0.64%
2021/03/05	11	29.99	16	29.86	29.50	-5	468	-1.07%
2021/03/04	0	0.00	5	28.84	28.65	-5	456	-1.10%
2021/03/03	5	28.86	1	28.30	29.05	4	494	0.81%
2021/03/02	2	28.85	7	29.54	28.95	-5	497	-1.01%
2021/02/25	6	29.51	6	30.38	29.55	0	487	0.00%
2021/02/24	11	30.42	5	30.67	29.90	6	480	1.25%
2021/02/23	7	31.57	7	31.77	31.55	0	459	0.00%
2021/02/22	6	30.01	11	30.05	30.95	-5	382	-1.31%
2021/02/18	5	27.27	0	0.00	27.60	5	334	1.50%
2021/02/17	0	0.00	1	26.30	26.70	-1	325	-0.31%
2021/02/04	4	26.10	4	26.46	26.00	0	327	0.00%
2021/02/03	1	26.20	6	26.60	26.20	-5	325	-1.54%
2021/02/01	0	0.00	14	25.81	25.30	-14	308	-4.55%
2021/01/29	34	30.09	20	28.18	26.55	14	288	4.85%
2020/12/01	0	0.00	1	28.70	29.10	-1	133	-0.75%
2020/11/30	1	28.00	0	0.00	28.00	1	128	0.78%
2020/09/14	1	26.10	0	0.00	26.65	1	321	0.31%
2020/09/11	0	0.00	2	26.45	26.30	-2	324	-0.62%
2020/09/03	1	28.00	1	28.25	27.20	0	342	0.00%
2020/09/02	6	27.58	3	27.73	28.00	3	342	0.88%
2020/08/28	3	26.50	0	0.00	26.45	3	341	0.88%
2020/08/20	1	25.60	0	0.00	25.55	1	352	0.28%
2020/08/05	0	0.00	3	27.35	27.30	-3	350	-0.86%
2020/08/04	0	0.00	4	27.60	27.45	-4	351	-1.14%
2020/08/03	7	27.15	0	0.00	27.20	7	351	1.99%
2020/07/21	7	30.45	7	30.19	28.65	0	351	0.00%
2020/07/10	0	0.00	7	28.86	28.05	-7	306	-2.29%
2020/07/08	7	32.37	3	32.33	31.65	4	298	1.34%
2020/07/07	9	31.78	10	32.30	32.15	-1	300	-0.33%
2020/07/06	4	30.65	1	30.60	30.40	3	270	1.11%
2020/07/03	1	30.05	0	0.00	30.10	1	270	0.37%
2020/07/01	0	0.00	1	30.55	30.20	-1	267	-0.37%
2020/06/24	6	29.83	5	30.20	29.80	1	259	0.38%
2020/06/23	4	30.80	10	31.54	30.25	-6	254	-2.36%
2020/06/22	8	30.23	0	0.00	30.25	8	211	3.77%
2020/06/17	8	27.90	8	27.76	27.30	0	194	0.00%
2020/06/16	3	26.17	3	27.00	26.55	0	187	0.00%
2020/06/11	0	0.00	1	26.20	25.95	-1	192	-0.52%
2020/06/10	0	0.00	1	26.65	26.45	-1	193	-0.52%
2020/06/09	0	0.00	4	26.88	26.60	-4	201	-1.98%
2020/06/08	0	0.00	2	26.88	26.55	-2	203	-0.98%
2020/06/05	10	26.72	0	0.00	26.70	10	212	4.72%
2020/06/04	0	0.00	1	26.30	26.10	-1	208	-0.48%
2020/06/03	0	0.00	3	26.32	26.35	-3	209	-1.44%
2020/06/01	0	0.00	1	26.25	26.00	-1	206	-0.48%
2020/05/29	1	25.40	0	0.00	25.60	1	206	0.48%