華擎 (3515)-港商野村券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
222.5
漲跌
▲0.5
漲幅
+0.23%
成交量
746張
產業
上市電腦週邊類股▲1.42%
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	28	224.00	4	228.00	222.50	24	2,037	1.18%
2024/04/25	18	222.83	3	222.00	222.00	15	2,043	0.73%
2024/04/24	4	228.63	4	229.75	229.00	0	2,055	0.00%
2024/04/23	34	221.51	18	220.36	221.00	16	2,056	0.78%
2024/04/22	17	223.15	25	225.28	221.00	-8	2,057	-0.39%
2024/04/19	14	230.11	17	231.62	228.00	-3	2,059	-0.15%
2024/04/18	12	238.21	5	239.00	236.50	7	2,066	0.34%
2024/04/17	35	240.17	23	238.74	240.50	12	2,088	0.57%
2024/04/16	30	233.65	31	235.18	232.50	-1	2,105	-0.05%
2024/04/15	1	255.50	1	250.50	246.00	0	2,121	0.00%
2024/04/12	27	260.72	14	261.00	260.50	13	2,116	0.61%
2024/04/11	8	254.00	5	254.30	255.50	3	2,124	0.14%
2024/04/10	5	262.00	22	261.11	257.50	-17	2,140	-0.79%
2024/04/09	80	260.44	15	261.17	261.50	65	2,144	3.03%
2024/04/08	80	260.96	44	260.48	258.50	36	2,154	1.67%
2024/04/03	21	251.38	6	250.50	253.00	15	2,148	0.70%
2024/04/02	8	257.00	13	253.69	253.50	-5	2,157	-0.23%
2024/04/01	10	256.90	2	256.50	256.00	8	2,176	0.37%
2024/03/29	22	255.57	0	0.00	254.00	22	2,194	1.00%
2024/03/28	0	0.00	9	260.11	258.00	-9	2,209	-0.41%
2024/03/27	8	264.00	37	263.22	261.00	-29	2,257	-1.28%
2024/03/26	44	258.69	12	262.50	258.00	32	2,304	1.39%
2024/03/25	3	268.50	24	267.19	263.50	-21	2,380	-0.88%
2024/03/22	14	267.61	33	271.03	268.50	-19	2,464	-0.77%
2024/03/21	39	269.35	151	268.47	271.00	-112	2,539	-4.41%	大賣/鉅額交易
2024/03/20	106	263.85	29	263.91	260.00	77	2,568	3.00%	大買/
2024/03/19	10	259.10	42	257.23	254.00	-32	2,548	-1.26%
2024/03/18	14	254.50	25	253.08	254.50	-11	2,562	-0.43%
2024/03/15	31	252.11	13	252.42	250.50	18	2,579	0.70%
2024/03/14	35	258.79	60	257.54	253.00	-25	2,621	-0.95%
2024/03/13	13	270.96	0	0.00	262.00	13	2,740	0.47%
2024/03/12	77	285.59	158	277.65	275.00	-81	2,826	-2.87%	大賣/
2024/03/11	36	280.19	71	280.23	277.00	-35	2,841	-1.23%
2024/03/08	137	292.31	94	295.72	281.50	43	2,818	1.53%	大買/
2024/03/07	97	303.88	94	303.78	308.50	3	2,719	0.11%
2024/03/06	39	304.37	65	302.39	304.00	-26	2,634	-0.99%
2024/03/05	10	286.75	61	290.02	307.00	-51	2,563	-1.99%
2024/03/04	265	282.08	293	282.15	279.50	-28	2,418	-1.16%	大買/大賣/
2024/03/01	248	276.50	71	276.51	278.50	177	2,262	7.82%	大買/鉅額交易
2024/02/29	270	249.98	25	243.06	253.50	245	2,161	11.33%	大買/鉅額交易
2024/02/27	3	231.50	17	230.15	230.50	-14	2,064	-0.68%
2024/02/26	0	0.00	57	239.94	236.00	-57	2,083	-2.74%
2024/02/23	41	248.27	1	241.00	249.50	40	2,177	1.84%
2024/02/22	6	249.50	0	0.00	241.00	6	2,210	0.27%
2024/02/20	15	243.30	0	0.00	245.00	15	2,215	0.68%
2024/02/19	8	247.94	26	247.62	239.00	-18	2,206	-0.82%
2024/02/16	16	251.00	25	245.94	252.00	-9	2,188	-0.41%
2024/02/15	46	244.43	0	0.00	245.00	46	2,163	2.13%
2024/02/05	0	0.00	6	236.50	233.50	-6	2,141	-0.28%
2024/02/02	50	240.59	0	0.00	238.00	50	2,138	2.34%
2024/02/01	46	229.01	17	229.68	230.00	29	2,123	1.37%
2024/01/31	14	233.18	33	233.86	231.50	-19	2,121	-0.90%
2024/01/30	57	239.80	3	244.00	237.50	54	2,110	2.56%
2024/01/29	35	232.39	12	237.54	233.50	23	2,095	1.10%
2024/01/26	0	0.00	27	239.37	236.00	-27	2,099	-1.29%
2024/01/25	17	244.50	9	243.22	243.00	8	2,110	0.38%
2024/01/24	0	0.00	1	239.00	239.50	-1	2,104	-0.05%
2024/01/23	17	244.00	24	244.94	241.50	-7	2,105	-0.33%
2024/01/22	57	248.24	0	0.00	247.50	57	2,099	2.71%
2024/01/18	38	228.51	3	234.67	229.50	35	2,075	1.69%
2024/01/17	14	235.71	14	239.32	236.50	0	2,062	0.00%
2024/01/16	51	236.49	4	238.50	238.00	47	2,063	2.28%
2024/01/15	25	244.90	0	0.00	240.50	25	2,065	1.21%
2024/01/12	5	242.30	7	241.64	238.50	-2	2,073	-0.10%
2024/01/11	0	0.00	4	245.50	246.00	-4	2,062	-0.19%
2024/01/10	0	0.00	25	243.04	237.00	-25	2,060	-1.21%
2024/01/09	17	241.18	11	242.50	243.00	6	2,045	0.29%
2024/01/08	2	229.50	3	231.50	234.50	-1	2,011	-0.05%
2024/01/05	8	232.00	1	232.50	231.00	7	2,036	0.34%
2024/01/04	50	238.83	3	243.00	235.50	47	2,031	2.31%
2024/01/03	10	243.85	20	247.08	243.50	-10	2,027	-0.49%
2024/01/02	0	0.00	17	248.76	247.00	-17	2,022	-0.84%
2023/12/29	87	255.76	24	256.73	257.00	63	2,007	3.14%
2023/12/28	13	253.96	7	256.86	254.50	6	2,003	0.30%
2023/12/27	40	258.10	25	259.60	258.00	15	2,001	0.75%
2023/12/26	35	256.10	43	256.02	252.00	-8	1,991	-0.40%
2023/12/25	18	254.67	28	256.95	254.50	-10	1,983	-0.50%
2023/12/22	1	258.50	17	259.44	254.50	-16	1,970	-0.81%
2023/12/21	100	253.61	112	254.38	255.00	-12	1,942	-0.62%	大賣/
2023/12/20	26	254.77	57	253.08	250.50	-31	1,902	-1.63%
2023/12/19	5	241.00	23	250.37	251.00	-18	1,830	-0.98%
2023/12/18	56	244.96	64	245.03	245.50	-8	1,756	-0.46%
2023/12/15	110	225.00	67	233.08	234.00	43	1,707	2.52%	大買/
2023/12/14	17	227.15	24	228.48	227.50	-7	1,628	-0.43%
2023/12/13	0	0.00	25	231.48	225.00	-25	1,613	-1.55%
2023/12/12	50	228.68	78	228.17	225.50	-28	1,580	-1.77%
2023/12/11	3	238.50	34	235.21	232.00	-31	1,572	-1.97%
2023/12/08	38	238.39	45	233.11	230.00	-7	1,519	-0.46%
2023/12/07	32	222.16	91	222.44	221.00	-59	1,390	-4.24%
2023/12/06	16	211.22	9	213.61	218.50	7	1,275	0.55%
2023/12/05	17	201.50	9	199.89	199.00	8	1,216	0.66%
2023/12/04	17	207.65	0	0.00	206.00	17	1,212	1.40%
2023/12/01	6	211.00	10	212.65	209.50	-4	1,212	-0.33%
2023/11/30	35	212.96	17	211.79	213.00	18	1,208	1.49%
2023/11/29	44	207.36	18	210.53	210.00	26	1,183	2.20%
2023/11/28	5	199.00	1	198.00	199.50	4	1,149	0.35%
2023/11/27	16	197.25	6	202.92	195.50	10	1,152	0.87%
2023/11/24	0	0.00	11	202.73	201.00	-11	1,151	-0.96%
2023/11/22	34	208.09	90	213.96	207.50	-56	1,126	-4.97%
2023/11/21	65	205.99	37	204.85	210.00	28	1,021	2.74%
2023/11/20	8	191.94	25	191.26	191.00	-17	1,015	-1.67%
2023/11/17	30	192.88	19	193.89	192.50	11	1,031	1.07%
2023/11/16	5	190.50	5	190.90	188.50	0	1,071	0.00%
2023/11/15	0	0.00	12	189.00	188.50	-12	1,149	-1.04%
2023/11/14	0	0.00	10	189.00	189.50	-10	1,285	-0.78%
2023/11/13	2	184.50	4	186.50	187.00	-2	1,322	-0.15%
2023/11/10	96	183.98	18	183.56	184.50	78	1,333	5.85%
2023/11/09	0	0.00	15	187.20	185.00	-15	1,342	-1.12%
2023/11/08	17	190.38	12	189.00	188.00	5	1,346	0.37%
2023/11/07	3	189.00	0	0.00	191.50	3	1,369	0.22%
2023/11/06	0	0.00	4	189.88	189.00	-4	1,414	-0.28%
2023/11/03	5	197.50	39	191.54	186.50	-34	1,442	-2.36%
2023/11/02	17	190.35	23	190.67	191.00	-6	1,475	-0.41%
2023/11/01	6	180.83	2	182.25	180.50	4	1,518	0.26%
2023/10/31	5	183.00	6	184.75	180.00	-1	1,553	-0.06%
2023/10/30	4	190.00	0	0.00	186.50	4	1,597	0.25%
2023/10/27	146	190.92	0	0.00	189.50	146	1,637	8.91%	大買/鉅額交易
2023/10/26	13	188.81	0	0.00	188.50	13	1,693	0.77%
2023/10/25	13	191.50	0	0.00	193.00	13	1,723	0.75%
2023/10/24	4	192.00	0	0.00	191.50	4	1,765	0.23%
2023/10/23	2	184.00	2	188.00	184.00	0	1,850	0.00%
2023/10/20	46	186.17	5	187.50	185.00	41	1,987	2.06%
2023/10/19	28	191.88	30	190.90	191.00	-2	2,060	-0.10%
2023/10/18	42	192.17	23	192.76	191.00	19	2,179	0.87%
2023/10/17	5	204.70	15	205.43	202.00	-10	2,251	-0.44%
2023/10/16	2	203.00	27	202.56	204.50	-25	2,386	-1.05%
2023/10/13	8	215.00	390	206.58	204.00	-382	2,596	-14.71%	大賣/鉅額交易
2023/10/12	17	217.68	0	0.00	219.00	17	2,725	0.62%
2023/10/11	26	217.29	17	214.94	209.00	9	2,819	0.32%
2023/10/06	21	216.62	3	215.50	217.00	18	3,056	0.59%
2023/10/05	8	217.00	18	217.00	218.50	-10	3,280	-0.30%
2023/10/04	7	214.64	30	213.13	215.00	-23	3,427	-0.67%
2023/10/03	53	217.94	114	217.77	219.00	-61	3,468	-1.76%	大賣/
2023/10/02	18	218.58	20	217.28	219.50	-2	3,504	-0.06%
2023/09/28	8	213.00	0	0.00	212.00	8	3,569	0.22%
2023/09/27	3	216.00	19	213.82	217.00	-16	3,638	-0.44%
2023/09/26	3	213.00	1	212.00	211.00	2	3,804	0.05%
2023/09/25	37	208.64	18	213.94	208.00	19	3,875	0.49%
2023/09/22	22	210.57	27	207.09	211.50	-5	3,908	-0.13%
2023/09/21	27	205.24	18	204.44	205.50	9	3,976	0.23%
2023/09/20	151	211.37	78	212.75	211.00	73	3,988	1.83%	大買/
2023/09/19	13	201.65	2	203.50	201.00	11	3,970	0.28%
2023/09/18	32	203.11	16	203.66	202.00	16	4,067	0.39%
2023/09/15	11	208.59	0	0.00	210.00	11	4,183	0.26%
2023/09/14	35	204.81	0	0.00	206.00	35	4,245	0.82%
2023/09/13	6	207.50	6	207.33	206.50	0	4,296	0.00%
2023/09/12	6	207.75	13	207.73	208.00	-7	4,400	-0.16%
2023/09/11	5	214.00	15	216.50	211.00	-10	4,471	-0.22%
2023/09/08	0	0.00	43	217.51	217.00	-43	4,561	-0.94%
2023/09/06	0	0.00	19	223.00	222.50	-19	4,897	-0.39%
2023/09/05	10	225.75	7	224.79	224.50	3	4,959	0.06%
2023/09/04	6	226.08	31	224.77	229.00	-25	5,055	-0.49%
2023/09/01	0	0.00	16	229.22	227.00	-16	5,073	-0.32%
2023/08/31	8	234.50	9	231.00	234.00	-1	5,113	-0.02%
2023/08/29	45	234.36	28	235.16	234.00	17	5,226	0.33%
2023/08/28	59	235.63	0	0.00	237.00	59	5,230	1.13%
2023/08/25	88	242.66	15	242.07	239.50	73	5,297	1.38%
2023/08/24	115	256.18	78	258.74	251.50	37	5,381	0.69%	大買/
2023/08/23	68	250.29	3	253.00	250.00	65	5,386	1.21%
2023/08/22	94	255.62	59	259.36	254.50	35	5,486	0.64%
2023/08/21	51	249.61	60	257.15	250.00	-9	5,467	-0.16%
2023/08/18	131	259.19	137	260.51	256.50	-6	5,384	-0.11%	大買/大賣/
2023/08/17	8	250.81	13	248.19	250.50	-5	5,242	-0.10%
2023/08/16	0	0.00	39	230.27	235.50	-39	5,198	-0.75%
2023/08/15	0	0.00	6	230.58	228.50	-6	5,186	-0.12%
2023/08/14	19	222.11	55	223.53	225.00	-36	5,178	-0.70%
2023/08/11	83	229.59	29	231.60	226.50	54	5,167	1.05%
2023/08/10	3	227.83	30	233.60	233.00	-27	5,141	-0.53%
2023/08/09	319	239.72	71	238.66	241.00	248	5,096	4.87%	大買/鉅額交易
2023/08/08	5	237.80	21	243.45	243.00	-16	5,064	-0.32%
2023/08/07	31	236.92	129	242.62	242.00	-98	5,013	-1.95%	大賣/
2023/08/04	8	233.81	40	234.13	233.50	-32	4,954	-0.65%
2023/08/02	30	234.42	18	235.14	232.50	12	4,919	0.24%
2023/08/01	86	247.93	72	249.21	247.50	14	4,868	0.29%
2023/07/31	35	260.21	134	257.62	253.00	-99	4,825	-2.05%	大賣/
2023/07/28	3	259.17	21	259.81	262.50	-18	4,767	-0.38%
2023/07/27	3	255.50	32	258.66	258.00	-29	4,732	-0.61%
2023/07/26	126	264.93	105	267.52	261.00	21	4,685	0.45%	大買/大賣/
2023/07/25	160	280.46	109	284.06	272.00	51	4,593	1.11%	大買/大賣/
2023/07/24	80	276.09	82	276.04	275.00	-2	4,448	-0.04%
2023/07/21	1	277.00	30	274.62	277.00	-29	4,361	-0.66%
2023/07/20	0	0.00	25	281.36	273.50	-25	4,252	-0.59%
2023/07/19	29	280.76	35	294.43	280.50	-6	4,158	-0.14%
2023/07/18	288	285.82	40	283.89	286.00	248	4,029	6.16%	大買/鉅額交易
2023/07/17	15	275.63	0	0.00	272.00	15	3,817	0.39%
2023/07/14	191	251.10	0	0.00	257.50	191	3,659	5.22%	大買/鉅額交易
2023/07/13	339	259.75	52	255.95	248.50	287	3,559	8.06%	大買/鉅額交易
2023/07/12	279	256.03	250	256.73	257.00	29	3,311	0.88%	大買/大賣/
2023/07/11	1	237.00	83	240.37	250.00	-82	3,085	-2.66%
2023/07/10	24	223.46	38	223.89	227.50	-14	2,937	-0.48%
2023/07/07	64	221.69	76	223.14	222.00	-12	2,909	-0.41%
2023/07/06	0	0.00	10	227.20	226.50	-10	2,871	-0.35%
2023/07/05	12	230.54	18	226.67	225.00	-6	2,790	-0.22%
2023/07/04	79	234.18	90	230.24	236.50	-11	2,709	-0.41%
2023/07/03	15	225.47	87	228.40	221.00	-72	2,530	-2.84%
2023/06/30	414	222.14	81	221.78	222.50	333	2,435	13.67%	大買/鉅額交易
2023/06/29	46	220.42	175	221.11	220.50	-129	2,393	-5.39%	大賣/鉅額交易
2023/06/28	7	212.79	28	212.39	209.00	-21	2,311	-0.91%
2023/06/27	97	212.35	34	210.74	208.00	63	2,290	2.75%
2023/06/26	86	222.31	83	229.87	216.50	3	2,245	0.13%
2023/06/21	2	231.00	10	232.65	230.00	-8	2,154	-0.37%
2023/06/20	65	220.33	65	221.08	222.00	0	2,036	0.00%
2023/06/19	8	218.69	19	220.50	224.00	-11	1,980	-0.56%
2023/06/16	4	213.75	14	214.50	217.50	-10	1,924	-0.52%
2023/06/15	30	214.35	102	214.71	208.50	-72	1,825	-3.94%	大賣/
2023/06/14	56	210.78	60	211.90	208.50	-4	1,766	-0.23%
2023/06/13	80	220.91	38	224.97	226.50	42	1,681	2.50%
2023/06/12	46	217.15	117	217.13	219.50	-71	1,533	-4.63%	大賣/
2023/06/09	0	0.00	12	191.88	201.00	-12	1,388	-0.86%
2023/06/08	29	181.00	21	177.38	183.00	8	1,345	0.59%
2023/06/07	57	168.57	28	169.09	168.00	29	1,299	2.23%
2023/06/06	26	164.63	26	167.38	167.00	0	1,276	0.00%
2023/06/05	0	0.00	12	164.46	166.00	-12	1,248	-0.96%
2023/06/02	173	161.90	16	158.47	162.50	157	1,210	12.97%	大買/鉅額交易
2023/06/01	47	156.88	30	156.13	157.50	17	1,135	1.50%
2023/05/31	18	159.44	13	158.62	158.50	5	1,124	0.44%
2023/05/30	13	159.00	22	159.45	155.00	-9	1,050	-0.86%
2023/05/29	46	153.51	0	0.00	154.00	46	968	4.75%
2023/05/24	4	139.00	0	0.00	138.50	4	995	0.40%
2023/05/16	4	133.88	0	0.00	135.00	4	1,057	0.38%
2023/05/15	7	131.21	0	0.00	131.00	7	1,117	0.63%
2023/05/11	0	0.00	28	131.54	131.50	-28	1,129	-2.48%
2023/05/08	8	133.50	0	0.00	134.00	8	1,169	0.68%
2023/05/04	6	132.50	0	0.00	132.00	6	1,223	0.49%
2023/04/27	0	0.00	2	131.50	132.00	-2	1,293	-0.15%
2023/04/26	4	129.00	1	129.00	131.50	3	1,329	0.23%
2023/04/19	5	138.50	1	138.50	138.00	4	1,510	0.26%
2023/04/18	0	0.00	16	141.59	140.50	-16	1,537	-1.04%
2023/04/13	0	0.00	13	143.00	142.50	-13	1,863	-0.70%
2023/04/12	0	0.00	7	145.50	145.00	-7	1,915	-0.37%
2023/04/11	0	0.00	23	143.00	143.00	-23	1,988	-1.16%
2023/04/07	2	140.50	0	0.00	140.50	2	2,011	0.10%
2023/04/06	6	141.50	0	0.00	141.00	6	2,040	0.29%
2023/03/30	12	140.00	0	0.00	140.00	12	2,095	0.57%
2023/03/27	2	141.50	11	140.50	141.50	-9	2,252	-0.40%
2023/03/24	0	0.00	26	141.50	141.00	-26	2,394	-1.09%
2023/03/23	1	141.00	8	140.63	141.00	-7	2,797	-0.25%
2023/03/21	1	137.50	86	137.17	138.00	-85	2,924	-2.91%
2023/03/20	10	138.15	0	0.00	139.00	10	2,984	0.34%
2023/03/17	41	136.68	0	0.00	136.00	41	2,987	1.37%
2023/03/16	33	136.86	8	136.75	134.50	25	2,982	0.84%
2023/03/15	5	137.00	23	137.07	136.50	-18	2,981	-0.60%
2023/03/14	27	138.19	15	142.17	138.00	12	2,968	0.40%
2023/03/13	18	137.86	19	139.24	139.50	-1	2,949	-0.03%
2023/03/10	28	143.75	67	140.76	141.00	-39	2,948	-1.32%
2023/03/09	3	151.00	17	152.00	150.50	-14	2,966	-0.47%
2023/03/08	5	151.50	30	151.17	151.00	-25	2,983	-0.84%
2023/03/07	0	0.00	4	156.50	154.50	-4	3,007	-0.13%
2023/03/06	0	0.00	9	157.50	156.50	-9	3,201	-0.28%
2023/03/03	28	156.11	0	0.00	156.50	28	3,268	0.86%
2023/03/02	20	154.83	9	155.17	155.00	11	3,289	0.33%
2023/03/01	1	155.50	29	156.38	154.50	-28	3,350	-0.84%
2023/02/24	0	0.00	132	169.11	158.50	-132	3,358	-3.93%	大賣/鉅額交易
2023/02/23	0	0.00	30	159.10	168.00	-30	3,320	-0.90%
2023/02/20	3	152.00	3	152.00	154.00	0	3,685	0.00%
2023/02/10	101	148.07	0	0.00	148.00	101	3,716	2.72%	大買/鉅額交易
2023/02/08	21	153.67	0	0.00	152.00	21	3,802	0.55%
2023/02/03	0	0.00	50	147.36	147.00	-50	3,805	-1.31%
2023/02/02	50	151.50	0	0.00	151.50	50	3,800	1.32%
2023/01/11	0	0.00	3	148.33	147.50	-3	4,116	-0.07%
2022/12/01	6	132.17	6	132.50	131.50	0	2,919	0.00%
2022/11/23	0	0.00	63	126.83	122.00	-63	2,482	-2.54%
2022/11/17	63	122.71	0	0.00	124.50	63	2,118	2.97%
2022/11/16	0	0.00	2	113.50	113.50	-2	1,872	-0.11%
2022/11/10	0	0.00	7	104.36	105.00	-7	1,741	-0.40%
2022/10/11	0	0.00	22	86.14	85.10	-22	1,124	-1.96%
2022/10/04	15	88.14	0	0.00	88.90	15	1,138	1.32%
2022/09/22	7	96.01	0	0.00	93.20	7	1,114	0.63%
2022/08/17	7	99.90	0	0.00	100.50	7	763	0.92%
2022/08/16	18	98.87	0	0.00	99.00	18	765	2.35%
2022/08/15	50	97.92	0	0.00	98.80	50	764	6.54%
2022/08/12	8	96.01	70	93.08	95.90	-62	760	-8.15%
2022/08/11	0	0.00	25	94.44	95.10	-25	738	-3.39%
2022/07/26	0	0.00	6	98.67	96.40	-6	795	-0.75%
2022/07/22	6	103.75	0	0.00	104.00	6	794	0.76%
2022/07/21	7	104.29	0	0.00	105.50	7	799	0.88%
2022/07/19	82	103.48	0	0.00	102.50	82	785	10.45%
2022/07/11	1	105.50	78	108.10	105.50	-77	722	-10.66%
2022/07/04	0	0.00	1	105.00	105.00	-1	736	-0.14%
2022/06/20	0	0.00	2	124.00	117.50	-2	892	-0.22%
2022/05/30	47	154.66	0	0.00	156.00	47	1,165	4.03%
2022/05/26	11	144.73	11	144.95	143.50	0	1,233	0.00%
2022/05/12	43	150.97	0	0.00	149.00	43	1,412	3.05%
2022/05/11	8	153.69	0	0.00	155.00	8	1,415	0.57%
2022/05/06	91	158.31	0	0.00	158.50	91	1,431	6.35%
2022/05/04	0	0.00	8	161.50	162.50	-8	1,444	-0.55%
2022/05/03	4	162.88	0	0.00	159.50	4	1,460	0.27%
2022/04/13	0	0.00	20	175.28	175.50	-20	1,687	-1.19%
2022/04/11	0	0.00	78	176.54	177.00	-78	1,752	-4.45%
2022/04/06	38	201.74	0	0.00	192.50	38	1,780	2.13%
2022/03/25	34	201.69	0	0.00	198.00	34	1,862	1.83%
2022/03/24	75	200.23	0	0.00	199.00	75	1,882	3.98%
2022/03/23	105	200.31	0	0.00	199.00	105	1,911	5.49%	大買/鉅額交易
2022/03/22	69	198.53	0	0.00	200.00	69	2,015	3.42%
2022/03/21	26	203.33	0	0.00	203.00	26	2,104	1.24%
2022/03/17	67	204.11	5	204.50	203.50	62	2,317	2.68%
2022/03/16	55	196.52	13	197.46	196.50	42	2,371	1.77%
2022/03/10	94	214.23	0	0.00	216.00	94	2,708	3.47%
2022/03/08	109	209.11	0	0.00	205.00	109	2,793	3.90%	大買/鉅額交易
2022/03/04	13	225.50	0	0.00	229.00	13	2,974	0.44%
2022/03/03	1	240.00	0	0.00	239.50	1	2,985	0.03%
2022/03/01	5	238.50	29	236.78	242.00	-24	3,105	-0.77%
2022/02/23	0	0.00	4	220.25	221.00	-4	3,108	-0.13%
2022/02/22	25	212.98	0	0.00	213.00	25	3,149	0.79%
2022/02/07	0	0.00	47	236.21	239.00	-47	4,385	-1.07%
2022/01/07	0	0.00	95	248.89	250.00	-95	4,977	-1.91%
2022/01/06	27	258.06	0	0.00	260.00	27	4,929	0.55%
2021/12/29	4	278.75	0	0.00	278.00	4	4,842	0.08%
2021/12/28	38	278.64	0	0.00	282.50	38	4,828	0.79%
2021/12/14	0	0.00	20	270.65	264.50	-20	4,669	-0.43%
2021/12/08	0	0.00	63	269.79	286.50	-63	4,216	-1.49%
2021/11/29	0	0.00	5	224.80	226.00	-5	3,576	-0.14%
2021/11/26	30	229.85	92	232.64	227.00	-62	3,527	-1.76%
2021/11/25	147	239.86	80	240.88	236.00	67	3,475	1.93%	大買/
2021/11/24	20	234.63	32	234.97	229.50	-12	3,362	-0.36%
2021/11/23	40	233.03	37	234.34	231.00	3	3,336	0.09%
2021/11/22	52	238.25	44	236.49	239.00	8	3,327	0.24%
2021/11/19	44	245.16	49	246.52	240.50	-5	3,285	-0.15%
2021/11/18	85	249.24	506	248.96	248.00	-421	3,237	-13.00%	大賣/鉅額交易
2021/11/17	216	249.64	176	246.68	258.50	40	3,146	1.27%	大買/大賣/
2021/11/16	52	240.97	45	243.90	235.00	7	2,983	0.23%
2021/11/15	80	236.97	91	236.32	239.00	-11	2,925	-0.38%
2021/11/12	229	240.46	367	241.15	241.50	-138	2,849	-4.84%	大買/大賣/鉅額交易
2021/11/11	222	231.35	103	227.32	237.50	119	2,615	4.55%	大買/大賣/鉅額交易
2021/11/10	94	206.99	219	204.27	216.00	-125	2,457	-5.09%	大賣/鉅額交易
2021/11/09	120	200.90	211	200.38	205.50	-91	2,324	-3.91%	大買/大賣/
2021/11/08	375	194.02	219	194.76	195.00	156	2,192	7.11%	大買/大賣/鉅額交易
2021/11/05	203	186.48	134	186.61	184.50	69	2,081	3.31%	大買/大賣/
2021/11/04	2	181.25	37	180.42	178.00	-35	1,971	-1.78%
2021/11/03	68	179.16	24	179.65	180.50	44	1,963	2.24%
2021/11/02	37	177.91	45	177.90	177.50	-8	1,956	-0.41%
2021/11/01	33	181.68	54	178.50	180.00	-21	1,924	-1.09%
2021/10/29	49	172.20	41	166.73	173.50	8	1,860	0.43%
2021/10/28	7	167.07	6	165.17	163.50	1	1,818	0.05%
2021/10/27	3	166.00	5	165.30	168.00	-2	1,831	-0.11%
2021/10/26	50	167.81	76	168.23	167.00	-26	1,879	-1.38%
2021/10/25	10	165.50	15	165.57	166.00	-5	1,881	-0.27%
2021/10/22	2	169.25	18	168.97	170.00	-16	1,883	-0.85%
2021/10/21	66	176.77	44	178.86	169.50	22	1,892	1.16%
2021/10/20	30	179.38	33	179.05	183.00	-3	1,785	-0.17%
2021/10/19	34	177.82	136	177.66	183.00	-102	1,690	-6.04%	大賣/鉅額交易
2021/10/18	141	174.98	50	169.21	177.50	91	1,548	5.88%	大買/
2021/10/15	13	160.31	2	161.00	161.50	11	1,456	0.75%
2021/10/14	3	159.67	25	158.62	159.50	-22	1,460	-1.51%
2021/10/13	2	158.00	5	155.80	158.00	-3	1,473	-0.20%
2021/10/12	13	160.27	41	157.22	154.50	-28	1,471	-1.90%
2021/10/08	7	161.86	5	164.50	162.00	2	1,449	0.14%
2021/10/07	15	163.60	22	163.09	162.00	-7	1,417	-0.49%
2021/10/06	0	0.00	8	160.69	156.50	-8	1,387	-0.58%
2021/10/05	19	153.37	11	155.64	161.50	8	1,400	0.57%
2021/10/04	14	155.00	23	154.43	155.50	-9	1,405	-0.64%
2021/10/01	3	158.67	2	157.50	152.00	1	1,412	0.07%
2021/09/30	6	156.08	4	156.88	161.00	2	1,403	0.14%
2021/09/29	27	160.15	12	162.58	159.00	15	1,375	1.09%
2021/09/28	91	165.41	62	165.31	164.50	29	1,350	2.15%
2021/09/27	40	157.89	117	157.18	157.50	-77	1,283	-6.00%	大賣/
2021/09/24	18	155.06	10	156.45	163.50	8	1,204	0.66%
2021/09/23	45	149.54	10	149.20	149.00	35	1,173	2.98%
2021/09/22	13	142.35	5	141.50	143.00	8	1,166	0.69%
2021/09/16	0	0.00	2	142.00	141.00	-2	1,220	-0.16%
2021/09/15	0	0.00	3	142.50	142.00	-3	1,256	-0.24%
2021/09/14	0	0.00	2	145.00	145.00	-2	1,309	-0.15%
2021/09/13	33	145.76	0	0.00	145.50	33	1,396	2.36%
2021/09/09	0	0.00	33	140.76	141.00	-33	1,543	-2.14%
2021/09/08	1	141.00	3	144.00	139.00	-2	1,667	-0.12%
2021/09/07	11	146.18	2	148.25	146.00	9	1,775	0.51%
2021/09/06	164	144.99	0	0.00	144.50	164	1,752	9.36%	大買/鉅額交易
2021/09/02	0	0.00	6	140.25	138.50	-6	1,769	-0.34%
2021/09/01	4	140.50	30	140.13	142.00	-26	1,773	-1.47%
2021/08/31	1	137.50	91	139.02	141.00	-90	1,763	-5.10%
2021/08/27	23	140.67	22	140.41	140.50	1	1,773	0.06%
2021/08/26	9	140.94	18	143.42	141.00	-9	1,772	-0.51%
2021/08/25	66	142.27	3	140.50	143.50	63	1,778	3.54%
2021/08/24	177	140.08	18	137.17	135.50	159	1,768	8.99%	大買/鉅額交易
2021/08/23	0	0.00	3	132.00	134.50	-3	1,752	-0.17%
2021/08/20	5	127.10	2	128.50	126.50	3	1,748	0.17%
2021/08/19	1	132.00	18	132.03	128.00	-17	1,746	-0.97%
2021/08/18	35	129.10	40	132.60	136.50	-5	1,749	-0.29%
2021/08/17	6	132.92	5	133.50	130.50	1	1,741	0.06%
2021/08/16	16	136.59	71	136.75	137.50	-55	1,736	-3.17%
2021/08/13	66	141.80	15	144.37	139.50	51	1,725	2.96%
2021/08/12	10	144.80	12	144.58	144.00	-2	1,715	-0.12%
2021/08/11	49	149.81	69	148.21	147.00	-20	1,719	-1.16%
2021/08/10	3	159.50	6	159.08	156.00	-3	1,693	-0.18%
2021/08/09	15	159.87	12	160.83	160.00	3	1,706	0.18%
2021/08/06	2	162.50	2	163.00	162.50	0	1,720	0.00%
2021/08/05	1	169.00	1	169.00	167.00	0	1,728	0.00%
2021/08/04	3	168.67	3	168.00	170.00	0	1,775	0.00%
2021/08/03	3	171.50	73	170.23	168.50	-70	1,818	-3.85%
2021/08/02	78	174.06	4	173.00	171.50	74	1,866	3.96%
2021/07/30	31	173.98	198	171.06	168.50	-167	1,873	-8.91%	大賣/鉅額交易
2021/07/29	7	169.57	1	166.50	165.00	6	1,869	0.32%
2021/07/28	10	171.65	10	171.35	169.50	0	1,966	0.00%
2021/07/26	16	167.44	16	168.03	169.00	0	2,160	0.00%
2021/07/23	2	164.25	2	164.50	162.00	0	2,183	0.00%
2021/07/22	1	165.50	1	164.50	161.00	0	2,180	0.00%
2021/07/21	0	0.00	4	166.13	164.00	-4	2,173	-0.18%
2021/07/20	59	169.00	42	169.60	168.00	17	2,162	0.79%
2021/07/19	50	168.79	19	169.53	167.00	31	2,146	1.44%
2021/07/16	0	0.00	1	177.50	176.00	-1	2,134	-0.05%
2021/07/15	58	177.85	0	0.00	179.50	58	2,124	2.73%
2021/07/14	7	177.36	14	177.43	178.00	-7	2,125	-0.33%
2021/07/13	10	185.15	65	181.55	178.00	-55	2,145	-2.56%
2021/07/12	82	180.95	19	180.84	182.00	63	2,167	2.91%
2021/07/09	8	187.50	8	186.44	183.00	0	2,131	0.00%
2021/07/08	223	192.26	11	193.00	190.50	212	2,129	9.95%	大買/鉅額交易
2021/07/07	14	190.14	11	188.59	188.50	3	2,135	0.14%
2021/07/06	2	192.50	12	192.54	188.50	-10	2,166	-0.46%
2021/07/05	17	193.88	7	193.14	191.50	10	2,169	0.46%
2021/07/02	0	0.00	20	192.00	190.00	-20	2,170	-0.92%
2021/07/01	24	188.81	7	189.50	187.00	17	2,157	0.79%
2021/06/30	35	192.76	93	193.16	193.00	-58	2,149	-2.70%
2021/06/29	31	204.06	25	204.00	205.00	6	2,124	0.28%
2021/06/28	63	201.38	26	201.25	202.00	37	2,103	1.76%
2021/06/25	33	202.85	75	202.66	199.00	-42	2,083	-2.02%
2021/06/24	40	210.24	27	210.04	208.00	13	2,045	0.64%
2021/06/23	88	210.81	102	211.64	213.50	-14	2,010	-0.70%	大賣/
2021/06/22	123	209.09	135	210.06	207.00	-12	1,967	-0.61%	大買/大賣/
2021/06/21	155	205.73	133	207.02	209.00	22	1,880	1.17%	大買/大賣/
2021/06/18	30	194.88	31	197.66	201.50	-1	1,812	-0.06%
2021/06/17	79	186.51	76	186.59	193.50	3	1,747	0.17%
2021/06/16	93	184.00	50	183.21	181.00	43	1,632	2.63%
2021/06/15	15	169.27	10	168.65	169.50	5	1,535	0.33%
2021/06/11	7	169.07	56	169.10	168.00	-49	1,528	-3.21%
2021/06/10	39	169.64	31	169.92	172.50	8	1,524	0.52%
2021/06/09	47	166.61	13	165.96	169.00	34	1,523	2.23%
2021/06/08	7	164.57	3	164.50	165.00	4	1,560	0.26%
2021/06/07	5	161.40	7	162.43	163.50	-2	1,571	-0.13%
2021/06/04	3	164.50	3	163.50	162.00	0	1,564	0.00%
2021/06/03	19	165.84	22	166.30	165.50	-3	1,561	-0.19%
2021/06/02	55	168.16	95	167.69	166.00	-40	1,559	-2.56%
2021/06/01	0	0.00	6	166.33	166.00	-6	1,549	-0.39%
2021/05/31	9	160.78	3	161.83	162.50	6	1,540	0.39%
2021/05/28	12	162.25	11	164.50	163.00	1	1,541	0.06%
2021/05/27	6	162.17	9	162.17	164.50	-3	1,548	-0.19%
2021/05/26	2	160.75	1	160.50	162.50	1	1,577	0.06%
2021/05/25	5	159.40	3	158.33	159.00	2	1,573	0.13%
2021/05/24	5	151.20	4	152.63	155.00	1	1,566	0.06%
2021/05/21	17	153.06	16	153.59	153.00	1	1,584	0.06%
2021/05/20	7	152.07	6	152.42	151.50	1	1,589	0.06%
2021/05/19	48	152.05	7	153.50	156.00	41	1,586	2.58%
2021/05/18	30	149.07	29	149.83	150.00	1	1,575	0.06%
2021/05/17	24	143.63	29	142.81	142.00	-5	1,573	-0.32%
2021/05/14	16	156.06	10	158.70	152.50	6	1,547	0.39%
2021/05/13	19	152.79	49	151.02	158.00	-30	1,519	-1.97%
2021/05/12	51	155.70	24	161.19	155.00	27	1,491	1.81%
2021/05/11	38	168.13	33	169.42	163.00	5	1,441	0.35%
2021/05/10	19	174.29	29	174.83	178.50	-10	1,396	-0.72%
2021/05/07	46	170.47	54	172.93	174.00	-8	1,339	-0.60%
2021/05/06	41	172.50	40	173.58	166.50	1	1,317	0.08%
2021/05/05	23	174.37	6	179.50	176.00	17	1,283	1.32%
2021/05/04	30	175.67	51	178.69	185.50	-21	1,172	-1.79%
2021/05/03	26	171.62	61	179.80	169.00	-35	1,022	-3.42%
2021/04/29	56	170.50	6	168.17	170.50	50	935	5.35%
2021/04/28	6	155.50	0	0.00	155.00	6	890	0.67%
2021/04/22	3	158.00	3	157.17	156.50	0	925	0.00%
2021/04/19	5	164.90	23	167.85	165.00	-18	913	-1.97%
2021/04/16	25	164.66	7	165.21	166.00	18	899	2.00%
2021/04/15	2	157.00	0	0.00	157.00	2	876	0.23%
2021/04/14	0	0.00	5	156.80	155.50	-5	875	-0.57%
2021/04/13	19	160.82	35	163.10	157.50	-16	863	-1.85%
2021/04/12	20	166.05	0	0.00	166.50	20	836	2.39%
2021/04/09	0	0.00	20	163.10	163.00	-20	802	-2.49%
2021/04/08	20	162.68	6	160.42	164.00	14	794	1.76%
2021/04/07	1	160.00	5	160.00	160.00	-4	783	-0.51%
2021/04/06	1	161.00	3	161.00	160.00	-2	784	-0.25%
2021/04/01	0	0.00	6	161.50	160.50	-6	786	-0.76%
2021/03/31	5	161.30	24	161.67	160.50	-19	784	-2.42%
2021/03/30	5	160.00	15	159.80	160.00	-10	774	-1.29%
2021/03/29	3	159.50	13	160.27	160.50	-10	773	-1.29%
2021/03/26	0	0.00	1	159.00	158.50	-1	773	-0.13%
2021/03/25	7	160.50	7	159.93	158.50	0	774	0.00%
2021/03/23	6	156.83	6	156.50	156.00	0	777	0.00%
2021/03/22	0	0.00	30	160.03	158.50	-30	774	-3.87%
2021/03/18	30	161.17	0	0.00	163.00	30	755	3.97%
2021/03/16	8	161.00	18	159.89	159.50	-10	767	-1.30%
2021/03/15	73	159.06	0	0.00	160.50	73	780	9.35%
2021/03/12	14	159.00	29	160.97	155.50	-15	780	-1.92%
2021/03/11	13	154.38	8	152.88	154.00	5	733	0.68%
2021/03/10	12	152.88	2	152.50	152.50	10	727	1.37%
2021/03/08	8	153.06	0	0.00	152.00	8	753	1.06%
2021/02/26	33	157.26	33	157.98	156.00	0	773	0.00%
2021/02/23	4	152.25	6	151.25	155.00	-2	777	-0.26%
2021/02/22	4	151.00	2	151.00	151.50	2	771	0.26%
2021/02/19	6	147.00	2	147.00	148.50	4	771	0.52%
2021/02/17	1	147.50	1	150.00	149.50	0	782	0.00%
2021/01/28	6	150.00	34	146.28	146.00	-28	952	-2.94%
2021/01/27	26	150.60	2	147.25	151.00	24	959	2.50%
2021/01/26	4	144.50	0	0.00	146.50	4	947	0.42%
2021/01/25	0	0.00	2	148.50	149.00	-2	952	-0.21%
2021/01/22	3	150.83	2	152.75	151.00	1	950	0.11%
2021/01/21	1	151.50	0	0.00	152.00	1	949	0.11%
2021/01/18	0	0.00	3	159.50	160.00	-3	1,041	-0.29%
2021/01/15	3	158.00	0	0.00	157.00	3	1,069	0.28%
2021/01/04	11	157.95	0	0.00	158.00	11	1,172	0.94%
2020/12/31	0	0.00	2	156.00	156.00	-2	1,192	-0.17%
2020/12/30	4	154.75	2	156.50	156.50	2	1,191	0.17%
2020/12/24	0	0.00	7	156.64	156.50	-7	1,185	-0.59%
2020/12/23	7	156.00	0	0.00	156.00	7	1,188	0.59%
2020/12/22	0	0.00	6	158.17	156.00	-6	1,194	-0.50%
2020/12/21	0	0.00	6	161.42	159.00	-6	1,201	-0.50%
2020/12/18	19	163.79	7	161.50	161.50	12	1,202	1.00%
2020/12/15	0	0.00	9	160.94	158.50	-9	1,210	-0.74%
2020/12/14	11	162.09	2	161.75	162.00	9	1,209	0.74%
2020/12/11	6	159.00	16	164.19	161.50	-10	1,220	-0.82%
2020/12/10	1	167.00	31	171.90	168.00	-30	1,204	-2.49%
2020/12/09	3	170.00	10	173.05	173.00	-7	1,204	-0.58%
2020/12/08	46	168.65	2	169.50	169.00	44	1,190	3.70%
2020/12/07	0	0.00	21	164.36	163.50	-21	1,185	-1.77%
2020/12/01	0	0.00	7	170.21	171.00	-7	1,238	-0.57%
2020/11/30	8	172.00	46	169.49	167.00	-38	1,238	-3.07%
2020/11/27	39	168.83	9	168.22	169.50	30	1,249	2.40%
2020/11/26	15	167.83	1	168.00	168.00	14	1,286	1.09%
2020/11/25	22	171.52	21	170.48	167.50	1	1,324	0.08%
2020/11/24	3	171.17	3	170.50	169.00	0	1,375	0.00%
2020/11/23	0	0.00	25	170.78	171.00	-25	1,407	-1.78%
2020/11/20	45	171.27	28	171.93	170.50	17	1,460	1.16%
2020/11/19	35	169.11	27	169.04	168.50	8	1,618	0.49%
2020/11/18	1	168.00	1	168.00	167.00	0	1,696	0.00%
2020/11/17	0	0.00	7	167.64	166.50	-7	1,739	-0.40%
2020/11/16	17	165.50	10	166.25	166.00	7	1,773	0.39%
2020/11/12	3	163.00	6	163.00	162.00	-3	1,892	-0.16%
2020/11/11	0	0.00	5	165.50	162.00	-5	2,045	-0.24%
2020/11/10	13	170.62	54	168.83	166.00	-41	2,140	-1.92%
2020/11/09	64	174.84	63	173.63	174.00	1	2,132	0.05%
2020/11/06	56	172.97	63	173.37	172.50	-7	2,113	-0.33%
2020/11/05	34	164.25	36	163.78	163.00	-2	2,060	-0.10%
2020/11/04	8	156.81	0	0.00	157.50	8	2,059	0.39%
2020/11/03	0	0.00	5	161.20	159.00	-5	2,073	-0.24%
2020/11/02	0	0.00	13	160.46	159.50	-13	2,164	-0.60%
2020/10/30	2	166.75	6	167.83	164.50	-4	2,273	-0.18%
2020/10/29	4	168.00	0	0.00	167.50	4	2,306	0.17%
2020/10/28	40	171.68	50	172.34	170.50	-10	2,313	-0.43%
2020/10/27	84	171.00	72	171.49	169.00	12	2,275	0.53%
2020/10/26	17	165.82	0	0.00	164.50	17	2,231	0.76%
2020/10/23	0	0.00	3	166.50	165.00	-3	2,240	-0.13%
2020/10/22	0	0.00	7	169.64	167.50	-7	2,250	-0.31%
2020/10/16	0	0.00	97.9	165.11	168.00	-97.9	2,279	-4.30%
2020/10/15	2	166.50	0	0.00	164.50	2	2,317	0.09%
2020/10/14	4	170.63	21	170.10	169.50	-17	2,338	-0.73%
2020/10/13	3	167.00	0	0.00	167.50	3	2,406	0.12%
2020/10/12	4	168.50	0	0.00	169.00	4	2,440	0.16%
2020/10/08	2	174.25	0	0.00	170.50	2	2,517	0.08%
2020/10/05	6.6	177.65	0	0.00	177.50	6.6	2,687	0.25%
2020/09/29	0	0.00	4	181.13	175.50	-4	2,912	-0.14%
2020/09/25	4	179.75	0	0.00	173.00	4	3,189	0.13%
2020/09/24	0	0.00	24	184.42	179.50	-24	3,320	-0.72%
2020/09/23	4	189.13	2	190.50	188.50	2	3,339	0.06%
2020/09/22	22	190.39	0	0.00	188.50	22	3,370	0.65%
2020/09/21	1	194.00	6	191.42	189.50	-5	3,424	-0.15%
2020/09/18	5	192.10	0	0.00	193.00	5	3,434	0.15%
2020/09/16	1	193.50	16	193.88	189.50	-15	3,484	-0.43%
2020/09/15	16	188.50	0	0.00	188.50	16	3,492	0.46%
2020/09/09	1	183.00	1	188.00	188.00	0	3,561	0.00%
2020/09/07	0	0.00	29	196.10	188.50	-29	3,645	-0.80%
2020/09/04	33	196.59	4	200.25	199.50	29	3,884	0.75%
2020/09/03	44	201.08	48	199.94	195.00	-4	3,896	-0.10%
2020/09/02	4	198.50	0	0.00	197.00	4	3,903	0.10%
2020/09/01	8	201.56	8	200.25	195.50	0	3,919	0.00%
2020/08/31	23	200.61	19	200.39	199.00	4	3,943	0.10%
2020/08/28	15	196.87	29	196.72	197.50	-14	4,003	-0.35%
2020/08/27	57	193.91	24	194.27	194.00	33	4,066	0.81%
2020/08/26	529	200.61	46	195.21	194.00	483	4,069	11.87%	大買/鉅額交易
2020/08/25	137	197.78	140	198.43	203.50	-3	4,036	-0.07%	大買/大賣/
2020/08/24	167	182.78	162	183.75	188.00	5	3,950	0.13%	大買/大賣/
2020/08/21	35	176.21	51	179.16	178.00	-16	3,915	-0.41%
2020/08/20	54	186.39	30	178.60	178.50	24	3,960	0.61%
2020/08/19	10	194.10	10	192.45	191.50	0	4,033	0.00%
2020/08/18	31	191.94	31	196.23	200.00	0	4,208	0.00%
2020/08/06	5	185.00	5	184.50	179.00	0	4,939	0.00%
2020/08/05	17	173.38	22	174.20	185.50	-5	5,138	-0.10%
2020/08/04	5	168.00	0	0.00	169.00	5	5,108	0.10%
2020/07/30	0	0.00	46	172.32	169.50	-46	5,150	-0.89%
2020/07/29	46	169.66	0	0.00	172.00	46	5,187	0.89%
2020/07/28	4	173.25	150	168.44	167.00	-146	5,217	-2.80%	大賣/鉅額交易
2020/07/27	149	171.93	9	172.83	174.00	140	5,239	2.67%	大買/鉅額交易
2020/07/24	3	173.67	132	170.91	165.50	-129	5,284	-2.44%	大賣/鉅額交易
2020/07/23	95	171.62	13	171.73	171.50	82	5,307	1.54%
2020/07/22	97	173.10	44	171.60	172.00	53	5,350	0.99%
2020/07/21	0	0.00	61	179.25	174.50	-61	5,381	-1.13%
2020/07/20	37	170.42	17	175.76	178.00	20	5,429	0.37%
2020/07/17	126	173.05	211	174.34	170.50	-85	5,538	-1.53%	大買/大賣/
2020/07/16	165	171.67	56	172.47	173.00	109	5,522	1.97%	大買/鉅額交易
2020/07/15	39	171.91	27	171.98	170.50	12	5,579	0.22%
2020/07/14	31	167.71	28	168.95	170.50	3	5,586	0.05%
2020/07/13	31	169.81	84	170.60	166.50	-53	5,620	-0.94%
2020/07/10	36	161.08	76	161.36	165.00	-40	5,637	-0.71%
2020/07/09	162	164.23	68	162.29	162.50	94	5,706	1.65%	大買/
2020/07/08	57	169.78	125	171.72	167.00	-68	5,735	-1.19%	大賣/
2020/07/07	169	162.25	114	165.23	165.00	55	5,738	0.96%	大買/大賣/
2020/07/06	34	157.62	21	160.64	158.00	13	5,805	0.22%
2020/07/03	56	148.40	56	151.12	150.50	0	5,796	0.00%
2020/07/02	6	143.25	8	144.00	144.00	-2	5,840	-0.03%
2020/07/01	26	141.08	36	141.49	142.50	-10	5,994	-0.17%
2020/06/30	17	141.47	13	143.23	140.00	4	6,121	0.07%
2020/06/29	5	138.30	1	137.50	136.00	4	6,231	0.06%
2020/06/24	14	140.39	9	141.33	139.50	5	6,279	0.08%
2020/06/23	2	142.50	16	141.34	140.50	-14	6,277	-0.22%
2020/06/22	0	0.00	14	141.11	141.50	-14	6,288	-0.22%
2020/06/19	2	139.50	67	139.34	139.00	-65	6,313	-1.03%
2020/06/18	52	140.88	1	142.00	140.50	51	6,320	0.81%
2020/06/17	6	139.83	4	139.38	138.50	2	6,329	0.03%
2020/06/16	3	141.67	5	140.40	141.00	-2	6,337	-0.03%
2020/06/15	25	143.12	23	141.67	139.00	2	6,395	0.03%
2020/06/12	7	144.43	28	144.91	144.50	-21	6,449	-0.33%
2020/06/11	112	154.67	91	152.34	148.00	21	6,432	0.33%	大買/
2020/06/10	0	0.00	19	149.37	145.00	-19	6,215	-0.31%
2020/06/09	71	146.81	53	147.42	148.00	18	6,234	0.29%
2020/06/08	41	146.55	40	145.11	143.00	1	6,258	0.02%
2020/06/05	163	148.84	152	147.15	147.50	11	6,285	0.17%	大買/大賣/
2020/06/04	177	145.84	49	148.09	150.50	128	6,265	2.04%	大買/鉅額交易
2020/06/03	22	143.00	22	144.64	144.50	0	6,213	0.00%
2020/06/02	7	142.00	13.6	141.28	138.00	-6.6	6,119	-0.11%
2020/05/29	255	140.05	0	0.00	141.00	255	6,172	4.13%	大買/鉅額交易
2020/05/28	0	0.00	56	140.75	136.00	-56	6,217	-0.90%
2020/05/27	83	137.48	28	139.14	139.00	55	6,225	0.88%
2020/05/26	88	147.12	87	143.84	143.00	1	6,218	0.02%
2020/05/25	142	145.26	180	147.40	148.00	-38	6,180	-0.61%	大買/大賣/
2020/05/22	615.2	143.66	102	143.40	139.00	513.2	6,080	8.44%	大買/大賣/鉅額交易
2020/05/21	0	0.00	105	134.30	142.00	-105	5,907	-1.78%	大賣/鉅額交易
2020/05/20	111	127.89	67	126.04	129.50	44	5,801	0.76%	大買/
2020/05/19	53	122.21	6	122.33	122.00	47	5,788	0.81%
2020/05/18	57	125.67	37	124.34	119.50	20	5,828	0.34%
2020/05/15	32	130.81	46	131.04	128.50	-14	5,845	-0.24%
2020/05/14	91	128.25	78	130.63	128.00	13	5,874	0.22%
2020/05/13	87	129.61	61	130.94	127.00	26	5,813	0.45%
2020/05/12	86	126.45	116	128.71	127.00	-30	5,654	-0.53%	大賣/
2020/05/11	42	119.26	51	119.99	121.00	-9	5,411	-0.17%
2020/05/07	0	0.00	5	115.80	116.00	-5	5,442	-0.09%
2020/05/06	12	114.50	10	114.25	114.00	2	5,503	0.04%
2020/05/05	3	115.00	5	120.50	114.00	-2	5,586	-0.04%
2020/05/04	10	116.65	63	113.75	119.00	-53	5,649	-0.94%
2020/04/30	80	117.00	61	116.96	117.00	19	5,680	0.33%
2020/04/29	13	117.88	4	121.50	116.00	9	5,738	0.16%
2020/04/28	16	121.09	16	120.78	120.00	0	5,738	0.00%
2020/04/24	24	122.13	24	123.50	122.50	0	5,662	0.00%
2020/04/23	27	125.00	27	125.02	123.00	0	5,619	0.00%
2020/04/21	98	118.16	98	117.32	116.50	0	5,477	0.00%
2020/04/20	38	116.38	67	117.92	117.50	-29	5,427	-0.53%
2020/04/17	48	118.45	19	117.50	115.50	29	5,334	0.54%
2020/04/16	4	120.50	18	121.94	119.50	-14	5,251	-0.27%
2020/04/15	146	121.99	23	122.85	122.00	123	5,178	2.38%	大買/鉅額交易
2020/04/14	71	121.41	82	122.49	125.00	-11	5,089	-0.22%
2020/04/13	109	121.09	113	123.04	120.00	-4	4,984	-0.08%	大買/大賣/
2020/04/10	146	124.07	361	123.20	124.00	-215	4,882	-4.40%	大買/大賣/鉅額交易
2020/04/09	172	127.03	312	132.04	127.00	-140	4,739	-2.95%	大買/大賣/鉅額交易
2020/04/08	95	128.29	127	131.00	126.00	-32	4,530	-0.71%	大賣/
2020/04/07	509	130.57	268	132.56	134.00	241	4,402	5.47%	大買/大賣/鉅額交易
2020/04/06	337	117.89	239	118.86	122.50	98	4,220	2.32%	大買/大賣/
2020/04/01	338	109.67	163	110.83	111.50	175	4,037	4.33%	大買/大賣/鉅額交易
2020/03/31	21	103.00	21	105.14	106.00	0	3,877	0.00%
2020/03/30	73	96.95	86	99.78	103.50	-13	3,700	-0.35%
2020/03/27	19	95.00	5	98.16	94.20	14	3,634	0.39%
2020/03/26	51	98.82	72	98.62	97.60	-21	3,602	-0.58%
2020/03/25	72	98.85	52	98.46	95.90	20	3,566	0.56%
2020/03/24	16	95.24	10	96.66	94.50	6	3,518	0.17%
2020/03/23	36	87.79	0	0.00	89.20	36	3,477	1.04%
2020/03/20	47	87.47	89	88.12	88.90	-42	3,434	-1.22%
2020/03/19	183	84.68	132	85.63	80.90	51	3,397	1.50%	大買/大賣/
2020/03/18	62	90.28	66	92.04	87.00	-4	3,319	-0.12%
2020/03/17	87	88.27	89	88.95	90.50	-2	3,244	-0.06%
2020/03/16	44	88.03	106	87.98	84.50	-62	3,179	-1.95%	大賣/
2020/03/13	93	82.74	90	83.34	86.10	3	3,132	0.10%
2020/03/12	14	91.25	0	0.00	88.70	14	3,080	0.45%
2020/03/11	10	95.49	10	101.30	94.60	0	3,023	0.00%
2020/03/05	4	111.00	0	0.00	110.00	4	2,839	0.14%
2020/03/04	12	106.71	34	109.31	107.50	-22	2,772	-0.79%
2020/03/03	27	107.50	2	108.50	111.00	25	2,702	0.92%
2020/03/02	0	0.00	7	104.21	105.00	-7	2,563	-0.27%
2020/02/27	6	108.50	0	0.00	102.50	6	2,500	0.24%
2020/02/26	6	112.50	12	110.25	107.50	-6	2,416	-0.25%
2020/02/25	23	109.59	17	110.21	109.50	6	2,399	0.25%
2020/02/24	0	0.00	10	108.35	105.50	-10	2,287	-0.44%
2020/02/21	17	109.71	0	0.00	107.00	17	2,234	0.76%
2020/02/20	26	108.37	32	109.84	110.50	-6	2,186	-0.27%
2020/02/19	0	0.00	3	108.67	105.50	-3	2,102	-0.14%
2020/02/18	10	111.25	14	112.46	108.50	-4	2,035	-0.20%
2020/02/17	10	120.00	10	119.75	120.50	0	1,939	0.00%
2020/02/14	5	113.00	5	111.50	118.00	0	1,757	0.00%
2020/02/13	2	107.50	2	108.00	107.50	0	1,640	0.00%
2020/02/12	5	108.00	5	111.30	108.00	0	1,551	0.00%
2020/02/10	3	108.00	3	111.83	107.00	0	1,459	0.00%
2020/02/07	3	106.83	3	110.00	107.50	0	1,351	0.00%
2020/02/06	2	107.75	2	104.25	109.00	0	1,232	0.00%
2020/02/05	6	96.68	5	99.50	102.50	1	1,126	0.09%
2020/02/04	0	0.00	1	95.80	95.70	-1	1,007	-0.10%
2020/01/10	30	79.04	0	0.00	80.40	30	754	3.98%
2020/01/07	14	79.04	0	0.00	78.30	14	894	1.57%
2019/12/27	0	0.00	10	76.14	76.00	-10	923	-1.08%
2019/11/04	0	0.00	11	76.05	76.20	-11	987	-1.11%
2019/10/31	0	0.00	9	75.62	75.10	-9	982	-0.92%
2019/10/28	0	0.00	31	79.59	78.80	-31	944	-3.28%
2019/03/19	22	63.25	0	0.00	62.80	22	292	7.51%
2019/01/03	0	0.00	12	53.93	53.50	-12	200	-5.98%
2018/12/17	0	0.00	15	55.17	55.30	-15	228	-6.58%
2018/12/14	0	0.00	15	55.60	55.30	-15	228	-6.57%
2018/12/11	0	0.00	15	53.11	53.10	-15	212	-7.06%
2018/08/20	0	0.00	226	66.02	66.10	-226	732	-30.86%	大賣/鉅額交易
2018/07/20	19	65.52	0	0.00	65.40	19	1,048	1.81%
2018/05/11	19	79.20	0	0.00	78.00	19	3,690	0.51%
2018/04/18	0	0.00	16	81.84	80.70	-16	3,434	-0.47%
2018/04/09	0	0.00	150	90.16	90.50	-150	3,308	-4.53%	大賣/鉅額交易
2018/03/23	201	94.57	100	95.11	97.10	101	2,911	3.47%	大買/鉅額交易
2018/03/22	0	0.00	100	92.96	91.60	-100	2,799	-3.57%
2018/03/21	0	0.00	73	98.06	97.00	-73	2,738	-2.67%
2018/03/14	130	88.78	0	0.00	88.50	130	2,181	5.96%	大買/鉅額交易
2018/03/13	70	89.34	0	0.00	90.00	70	2,135	3.28%
2018/03/09	0	0.00	48	94.01	92.00	-48	1,963	-2.44%
2018/03/05	93	95.60	0	0.00	89.40	93	1,420	6.55%
2018/01/26	24	78.24	0	0.00	79.40	24	840	2.86%
2018/01/24	25	75.34	19	75.15	74.50	6	791	0.76%
2018/01/22	11	72.36	0	0.00	72.60	11	765	1.44%