柏騰 (3518)-港商野村券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
27.55
漲跌
▼0.05
漲幅
-0.18%
成交量
136張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	27.40	2	27.60	27.55	2	233	0.86%
2024/05/03	2	27.60	0	0.00	27.60	2	233	0.86%
2024/04/29	1	27.60	0	0.00	27.30	1	238	0.42%
2024/04/26	5	27.10	1	27.10	27.15	4	236	1.69%
2024/04/25	20	26.46	0	0.00	26.80	20	235	8.49%
2024/04/24	7	26.78	0	0.00	26.65	7	232	3.01%
2024/04/23	0	0.00	5	26.99	26.85	-5	233	-2.14%
2024/04/22	13	26.88	0	0.00	26.95	13	235	5.51%
2024/04/19	26	27.26	16	27.45	27.40	10	237	4.22%
2024/04/18	5	28.06	0	0.00	28.05	5	234	2.13%
2024/04/17	9	28.23	0	0.00	28.00	9	238	3.78%
2024/04/16	19	27.84	5	28.28	27.75	14	246	5.68%
2024/04/15	16	29.04	10	28.83	28.65	6	251	2.38%
2024/04/12	16	29.64	0	0.00	29.65	16	255	6.26%
2024/04/11	1	29.95	0	0.00	29.95	1	260	0.38%
2024/04/10	6	30.68	3	30.42	30.30	3	267	1.12%
2024/04/09	8	29.93	3	30.68	30.45	5	269	1.85%
2024/04/01	2	31.00	0	0.00	30.30	2	278	0.72%
2024/03/26	0	0.00	10	30.78	31.15	-10	290	-3.44%
2024/03/25	6	30.51	6	30.98	31.05	0	288	0.00%
2024/03/22	4	30.75	1	30.55	30.25	3	290	1.03%
2024/03/21	31	30.92	0	0.00	30.50	31	289	10.70%
2024/03/20	3	31.38	4	31.30	31.10	-1	284	-0.35%
2024/03/15	0	0.00	3	31.67	31.60	-3	288	-1.04%
2024/03/14	11	31.50	2	32.05	31.85	9	291	3.08%
2024/03/13	0	0.00	16	32.64	32.25	-16	289	-5.52%
2024/03/12	13	32.89	0	0.00	32.70	13	298	4.36%
2024/03/08	12	33.61	24	33.58	33.30	-12	341	-3.52%
2024/03/07	0	0.00	33	34.67	34.25	-33	361	-9.12%
2024/03/06	13	35.58	0	0.00	35.10	13	393	3.30%
2024/03/05	0	0.00	7	35.15	35.15	-7	397	-1.76%
2024/03/04	15	35.33	13	35.50	35.20	2	400	0.50%
2024/03/01	0	0.00	4	35.65	35.35	-4	423	-0.94%
2024/02/29	6	35.20	1	35.25	35.25	5	429	1.16%
2024/02/27	0	0.00	4	34.90	34.85	-4	431	-0.93%
2024/02/26	1	35.35	6	35.43	35.30	-5	437	-1.14%
2024/02/23	11	35.48	0	0.00	35.35	11	443	2.48%
2024/02/20	0	0.00	12	35.90	35.85	-12	468	-2.56%
2024/02/19	8	35.28	0	0.00	35.85	8	485	1.65%
2024/02/16	6	34.86	0	0.00	34.75	6	487	1.23%
2024/02/15	0	0.00	13	34.36	34.40	-13	488	-2.66%
2024/02/05	0	0.00	10	32.96	33.55	-10	497	-2.01%
2024/02/02	20	33.46	9	33.50	33.60	11	497	2.21%
2024/02/01	0	0.00	6	34.00	34.00	-6	501	-1.20%
2024/01/30	0	0.00	3	33.88	33.85	-3	508	-0.59%
2024/01/29	0	0.00	2	34.30	33.85	-2	509	-0.39%
2024/01/26	0	0.00	10	34.28	34.30	-10	512	-1.95%
2024/01/25	0	0.00	5	35.26	34.65	-5	511	-0.98%
2024/01/24	3	35.40	1	35.10	35.45	2	513	0.39%
2024/01/23	0	0.00	6	34.62	34.65	-6	513	-1.17%
2024/01/22	0	0.00	5	34.50	34.45	-5	512	-0.98%
2024/01/18	0	0.00	8	34.69	34.70	-8	512	-1.56%
2024/01/17	2	35.53	16	35.11	34.80	-14	511	-2.74%
2024/01/16	7	35.83	5	35.88	35.75	2	507	0.39%
2024/01/11	6	36.01	10	35.84	36.00	-4	502	-0.80%
2024/01/10	18	37.42	1	36.75	36.20	17	501	3.39%
2024/01/09	5	37.60	30	37.44	37.45	-25	493	-5.06%
2024/01/08	33	36.94	2	36.83	36.95	31	483	6.42%
2024/01/05	8	36.29	0	0.00	36.05	8	478	1.67%
2024/01/04	5	36.58	13	36.46	36.50	-8	472	-1.69%
2024/01/03	1	36.40	0	0.00	36.25	1	470	0.21%
2023/12/28	16	35.65	13	35.72	35.70	3	467	0.64%
2023/12/27	0	0.00	13	35.68	35.60	-13	465	-2.79%
2023/12/26	1	35.95	1	36.00	36.20	0	468	0.00%
2023/12/25	0	0.00	4	36.00	35.80	-4	469	-0.85%
2023/12/22	4	36.63	9	36.10	36.05	-5	469	-1.07%
2023/12/21	9	36.02	3	36.30	35.65	6	464	1.29%
2023/12/20	0	0.00	6	36.65	36.70	-6	460	-1.30%
2023/12/19	32	36.62	4	36.81	36.70	28	460	6.08%
2023/12/18	0	0.00	7	37.21	37.15	-7	458	-1.53%
2023/12/15	0	0.00	12	37.64	37.40	-12	458	-2.62%
2023/12/14	0	0.00	7	37.96	37.80	-7	462	-1.51%
2023/12/13	1	38.80	1	38.40	38.25	0	473	0.00%
2023/12/12	0	0.00	8	38.45	38.60	-8	474	-1.69%
2023/12/11	6	38.60	8	37.95	38.60	-2	478	-0.42%
2023/12/08	2	38.70	2	38.45	38.20	0	482	0.00%
2023/12/07	23	38.49	5	39.02	38.30	18	480	3.75%
2023/12/06	6	39.50	13	40.18	39.30	-7	469	-1.49%
2023/12/05	23	40.65	3	40.40	40.70	20	437	4.57%
2023/12/04	58	40.95	25	40.34	39.80	33	423	7.79%
2023/12/01	15	40.04	22	40.75	39.50	-7	398	-1.75%
2023/11/30	12	38.58	8	38.88	39.00	4	362	1.10%
2023/11/29	0	0.00	10	38.84	38.75	-10	361	-2.76%
2023/11/28	43	38.92	27	38.92	38.70	16	360	4.44%
2023/11/27	0	0.00	5	38.40	37.80	-5	335	-1.49%
2023/11/24	6	38.05	0	0.00	37.60	6	332	1.80%
2023/11/22	33	37.50	3	37.40	37.70	30	348	8.62%
2023/11/21	20	36.84	10	36.72	36.85	10	347	2.88%
2023/11/20	8	37.37	7	37.59	37.05	1	356	0.28%
2023/11/17	40	38.16	30	38.25	37.70	10	356	2.81%
2023/11/16	7	36.80	4	37.00	37.65	3	341	0.88%
2023/11/15	0	0.00	5	35.77	36.20	-5	328	-1.52%
2023/11/14	0	0.00	7	35.01	35.40	-7	329	-2.13%
2023/11/13	36	35.23	6	35.55	35.35	30	335	8.94%
2023/11/10	3	34.20	14	33.85	33.75	-11	328	-3.35%
2023/11/09	0	0.00	10	34.26	34.05	-10	332	-3.01%
2023/11/08	2	33.35	11	34.09	33.90	-9	337	-2.66%
2023/11/07	21	33.37	0	0.00	33.40	21	347	6.04%
2023/11/01	21	31.02	0	0.00	31.15	21	401	5.23%
2023/10/31	0	0.00	16	31.31	30.85	-16	408	-3.91%
2023/10/27	10	32.00	0	0.00	31.65	10	458	2.18%
2023/10/26	0	0.00	9	31.82	31.70	-9	505	-1.78%
2023/10/25	0	0.00	6	32.40	32.00	-6	551	-1.09%
2023/10/20	0	0.00	2	32.40	31.75	-2	650	-0.31%
2023/10/19	12	31.68	2	31.80	32.40	10	667	1.50%
2023/10/18	0	0.00	16	32.03	31.65	-16	682	-2.35%
2023/10/17	0	0.00	12	32.95	32.70	-12	707	-1.70%
2023/10/16	2	33.25	2	33.40	33.35	0	785	0.00%
2023/10/11	0	0.00	19	33.91	33.80	-19	1,206	-1.58%
2023/10/06	12	35.30	0	0.00	35.30	12	1,244	0.96%
2023/10/05	0	0.00	19.8	35.45	35.60	-19.8	1,260	-1.57%
2023/10/04	0	0.00	11	34.82	35.10	-11	1,269	-0.87%
2023/09/28	1	35.55	5	35.31	35.30	-4	1,304	-0.31%
2023/09/25	1	34.00	0	0.00	34.10	1	1,413	0.07%
2023/09/22	7	33.86	0	0.00	33.95	7	1,504	0.47%
2023/09/21	0	0.00	3	34.55	34.15	-3	1,539	-0.19%
2023/09/20	1	35.05	1	34.85	34.95	0	1,560	0.00%
2023/09/19	3	35.37	11	35.42	35.05	-8	1,611	-0.50%
2023/09/18	6	36.28	39	36.52	36.25	-33	1,687	-1.96%
2023/09/15	0	0.00	3	34.77	35.35	-3	1,736	-0.17%
2023/09/14	0	0.00	32	34.58	34.90	-32	1,741	-1.84%
2023/09/13	11	34.24	23	34.72	34.90	-12	1,746	-0.69%
2023/09/12	0	0.00	14	33.24	33.25	-14	1,746	-0.80%
2023/09/11	1	33.15	6	33.26	33.10	-5	1,750	-0.29%
2023/09/08	2	33.35	13	33.37	33.30	-11	1,760	-0.62%
2023/09/07	0	0.00	2	33.70	33.55	-2	1,779	-0.11%
2023/09/01	1	34.25	0	0.00	34.35	1	1,833	0.05%
2023/08/31	4	34.60	1	34.85	34.70	3	1,845	0.16%
2023/08/30	1	34.75	2	34.70	34.75	-1	1,883	-0.05%
2023/08/29	17	33.67	1	34.15	34.15	16	1,888	0.85%
2023/08/28	0	0.00	19	34.56	33.80	-19	1,893	-1.00%
2023/08/25	13	35.98	0	0.00	35.75	13	1,893	0.69%
2023/08/24	21	36.04	16	37.05	35.95	5	1,937	0.26%
2023/08/23	0	0.00	16	36.95	37.00	-16	1,932	-0.83%
2023/08/21	28	37.59	5	37.54	37.70	23	1,930	1.19%
2023/08/18	9	38.39	22	38.41	37.70	-13	1,928	-0.67%
2023/08/17	3	37.28	0	0.00	38.85	3	1,924	0.16%
2023/08/16	0	0.00	4	37.26	37.80	-4	1,927	-0.21%
2023/08/15	14	38.41	0	0.00	37.70	14	1,929	0.73%
2023/08/14	1	37.90	16	37.06	37.30	-15	1,927	-0.78%
2023/08/11	18	38.98	15	38.63	38.20	3	1,926	0.16%
2023/08/10	4	38.46	48	38.81	38.40	-44	1,924	-2.29%
2023/08/09	3	40.53	0	0.00	40.10	3	1,906	0.16%
2023/08/08	11	40.42	7	40.10	40.70	4	1,898	0.21%
2023/08/07	27	40.67	2	40.30	40.75	25	1,901	1.31%
2023/08/04	19	40.28	4	40.28	40.50	15	1,904	0.79%
2023/08/02	3	41.50	17	41.08	39.90	-14	1,905	-0.73%
2023/08/01	22	41.97	71	41.57	41.40	-49	1,888	-2.59%
2023/07/31	140	41.81	102	41.56	41.35	38	1,886	2.01%	大買/大賣/
2023/07/28	33	40.16	17	39.51	41.10	16	1,881	0.85%
2023/07/27	35	40.15	26	39.83	39.80	9	1,893	0.48%
2023/07/26	12	39.97	72	40.30	39.75	-60	1,948	-3.08%
2023/07/25	78	39.24	65	40.35	40.50	13	1,936	0.67%
2023/07/24	19	37.54	16	37.28	37.75	3	1,888	0.16%
2023/07/21	44	36.98	54	36.71	37.50	-10	1,881	-0.53%
2023/07/20	17	37.61	75	37.77	37.40	-58	1,880	-3.08%
2023/07/19	159	37.74	85	38.14	37.60	74	1,867	3.96%	大買/
2023/07/18	72	42.52	119	44.70	39.15	-47	1,806	-2.60%	大賣/
2023/07/17	169	43.94	152	43.27	43.50	17	1,673	1.02%	大買/大賣/
2023/07/13	29	37.21	0	0.00	37.95	29	1,453	1.99%
2023/07/12	26	35.22	29	34.67	34.50	-3	1,438	-0.21%
2023/07/11	0	0.00	41	34.56	34.15	-41	1,434	-2.86%
2023/07/10	11	34.85	1	34.40	35.00	10	1,457	0.69%
2023/07/07	28	34.12	6	34.58	34.85	22	1,471	1.49%
2023/07/06	7	35.45	2	34.50	34.70	5	1,505	0.33%
2023/07/05	39	35.18	45	35.00	34.50	-6	1,517	-0.40%
2023/07/04	67	35.08	31	35.30	35.15	36	1,527	2.36%
2023/07/03	9	36.49	50	36.39	36.00	-41	1,526	-2.69%
2023/06/30	130	35.42	86	36.45	36.65	44	1,510	2.91%	大買/
2023/06/29	3	34.30	3	34.00	34.85	0	1,438	0.00%
2023/06/28	35	33.88	23	33.61	33.85	12	1,406	0.85%
2023/06/27	4	33.65	32	34.43	32.70	-28	1,381	-2.03%
2023/06/26	183	35.31	167	34.80	34.00	16	1,329	1.20%	大買/大賣/
2023/06/21	105	32.15	12	33.30	33.30	93	1,252	7.42%	大買/
2023/06/20	1	31.10	5	30.70	30.85	-4	1,190	-0.34%
2023/06/19	12	30.49	18	30.33	30.60	-6	1,182	-0.51%
2023/06/15	0	0.00	6	29.92	29.70	-6	1,168	-0.51%
2023/06/14	4	30.03	3	29.85	30.10	1	1,171	0.09%
2023/06/13	7	29.80	13	30.04	29.40	-6	1,173	-0.51%
2023/06/12	22	30.06	15	30.33	29.90	7	1,155	0.61%
2023/06/09	0	0.00	16	31.37	31.00	-16	1,132	-1.41%
2023/06/08	14	31.73	11	32.12	31.45	3	1,122	0.27%
2023/06/07	20	32.71	7	33.06	32.80	13	1,111	1.17%
2023/06/06	21	32.20	18	32.52	32.15	3	1,103	0.27%
2023/06/05	62	32.99	77	33.15	32.60	-15	1,111	-1.35%
2023/06/02	4	30.69	6	30.58	30.90	-2	1,082	-0.18%
2023/05/31	18	31.10	29	31.24	31.00	-11	1,062	-1.03%
2023/05/30	15	32.25	10	33.54	32.15	5	1,042	0.48%
2023/05/26	0	0.00	2	30.85	30.80	-2	984	-0.20%
2023/05/25	0	0.00	9	31.48	30.85	-9	982	-0.92%
2023/05/24	3	31.55	4	30.83	31.25	-1	975	-0.10%
2023/05/23	0	0.00	9	30.72	31.00	-9	971	-0.93%
2023/05/22	0	0.00	8	31.50	30.80	-8	966	-0.83%
2023/05/19	0	0.00	8	30.78	30.15	-8	954	-0.84%
2023/05/18	0	0.00	8	30.61	30.90	-8	949	-0.84%
2023/05/17	2	30.55	10	30.92	31.20	-8	944	-0.85%
2023/05/16	13	29.88	13	30.02	29.95	0	934	0.00%
2023/05/15	16	29.28	11	29.51	28.95	5	922	0.54%
2023/05/12	5	30.26	1	30.05	30.65	4	906	0.44%
2023/05/11	6	31.00	10	30.68	30.40	-4	903	-0.44%
2023/05/10	12	31.49	17	31.24	30.95	-5	902	-0.55%
2023/05/09	0	0.00	5	32.24	31.70	-5	892	-0.56%
2023/05/08	9	32.40	6	32.17	32.70	3	882	0.34%
2023/05/05	1	31.80	4	33.04	32.20	-3	872	-0.34%
2023/05/04	0	0.00	4	33.80	32.60	-4	849	-0.47%
2023/05/03	0	0.00	7	34.78	35.05	-7	809	-0.86%
2023/05/02	0	0.00	27	35.08	35.35	-27	752	-3.59%
2023/04/28	0	0.00	1	31.95	32.15	-1	686	-0.15%
2023/04/27	7	31.30	1	31.70	31.30	6	671	0.89%
2023/04/26	15	30.98	15	30.87	31.05	0	664	0.00%
2023/04/24	1	31.70	0	0.00	32.20	1	638	0.16%
2023/04/21	39	31.50	10	32.18	31.10	29	624	4.65%
2023/04/20	6	32.30	31	33.45	32.05	-25	604	-4.14%
2023/04/19	36	33.40	27	33.49	33.35	9	576	1.56%
2023/04/18	26	32.57	32	32.47	32.35	-6	554	-1.08%
2023/04/17	33	31.41	10	31.62	32.10	23	534	4.30%
2023/04/14	2	30.30	18	30.36	30.50	-16	505	-3.16%
2023/04/13	15	29.88	23	30.50	30.80	-8	492	-1.62%
2023/04/12	37	29.74	3	29.02	29.60	34	458	7.42%
2023/04/11	58	29.90	61	29.72	29.00	-3	433	-0.69%
2023/04/10	36	27.32	35	28.88	29.10	1	387	0.26%
2023/04/07	12	27.51	15	27.56	27.00	-3	356	-0.84%
2023/04/06	2	26.65	5	26.65	27.15	-3	322	-0.93%
2023/03/31	2	24.75	15	24.96	25.35	-13	284	-4.56%
2023/03/30	16	23.21	17	24.20	23.85	-1	247	-0.40%
2023/03/29	5	22.36	0	0.00	22.45	5	229	2.18%
2023/03/28	0	0.00	2	22.40	22.45	-2	227	-0.88%
2023/03/24	0	0.00	11	23.47	22.70	-11	230	-4.78%
2023/03/22	2	22.65	0	0.00	22.65	2	230	0.87%
2023/03/21	7	22.42	0	0.00	22.50	7	230	3.04%
2023/03/17	15	22.11	4	22.65	22.75	11	230	4.77%
2023/03/16	0	0.00	24	22.48	21.40	-24	222	-10.79%
2023/03/13	2	20.95	2	21.50	21.40	0	209	0.00%
2023/03/08	22	23.40	0	0.00	23.05	22	208	10.55%
2023/02/08	1	22.75	13	22.83	22.50	-12	214	-5.60%
2023/02/06	1	22.05	1	22.05	21.50	0	202	0.00%
2023/01/10	6	20.10	0	0.00	20.45	6	201	2.98%
2023/01/03	3	19.35	0	0.00	19.45	3	215	1.39%
2022/12/30	1	19.55	0	0.00	19.50	1	218	0.46%
2022/12/28	2	19.65	0	0.00	19.40	2	220	0.91%
2022/12/20	0	0.00	3	19.85	19.55	-3	231	-1.30%
2022/12/15	3	20.60	0	0.00	20.60	3	251	1.19%
2022/12/12	0	0.00	1	20.45	20.55	-1	254	-0.39%
2022/12/08	1	21.75	0	0.00	21.70	1	264	0.38%
2022/11/29	1	22.90	1	23.30	22.90	0	304	0.00%
2022/11/28	3	22.40	4	23.25	23.40	-1	310	-0.32%
2022/11/02	1	20.05	0	0.00	20.15	1	496	0.20%
2022/10/21	0	0.00	23	19.33	19.60	-23	499	-4.60%
2022/10/20	0	0.00	24	19.34	19.50	-24	498	-4.82%
2022/10/19	0	0.00	1	20.00	19.95	-1	497	-0.20%
2022/10/17	1	19.90	0	0.00	20.10	1	498	0.20%
2022/10/13	5	21.35	6	20.96	20.30	-1	493	-0.20%
2022/10/12	0	0.00	9	22.21	22.35	-9	489	-1.84%
2022/10/11	2	22.75	6	22.56	22.45	-4	490	-0.82%
2022/09/28	0	0.00	12	25.15	24.45	-12	473	-2.54%
2022/09/26	0	0.00	4	26.19	25.00	-4	475	-0.84%
2022/09/20	1	26.35	0	0.00	26.85	1	449	0.22%
2022/09/19	6	26.50	13	26.78	26.75	-7	449	-1.56%
2022/09/16	11	27.60	1	27.45	27.55	10	446	2.24%
2022/09/15	0	0.00	3	27.20	27.15	-3	440	-0.68%
2022/09/14	7	26.97	7	27.93	27.50	0	433	0.00%
2022/09/13	29	27.33	3	27.27	27.30	26	424	6.13%
2022/09/12	4	26.15	2	26.80	26.65	2	415	0.48%
2022/09/08	0	0.00	8	26.13	26.00	-8	413	-1.93%
2022/09/07	5	25.51	0	0.00	25.75	5	412	1.21%
2022/09/06	8	25.78	2	25.80	25.85	6	411	1.46%
2022/09/05	2	26.55	31	26.52	26.00	-29	405	-7.14%
2022/09/02	30	27.16	14	26.96	26.90	16	387	4.13%
2022/09/01	15	27.08	30	28.53	27.35	-15	375	-3.99%
2022/08/31	7	25.67	1	27.65	27.75	6	307	1.95%
2022/08/30	1	24.40	7	25.30	25.25	-6	259	-2.31%
2022/08/29	25	23.64	0	0.00	24.20	25	246	10.14%
2022/08/25	0	0.00	26	23.71	23.85	-26	234	-11.10%
2022/08/23	3	22.90	0	0.00	23.30	3	222	1.35%
2022/08/19	21	22.31	0	0.00	22.20	21	210	9.97%
2022/08/18	2	21.45	0	0.00	21.80	2	208	0.96%
2022/07/11	0	0.00	21	17.50	17.65	-21	138	-15.20%
2022/04/06	0	0.00	1	20.80	20.85	-1	159	-0.63%
2022/03/17	1	21.85	1	21.00	22.05	0	328	0.00%
2022/03/08	0	0.00	2	20.15	20.10	-2	330	-0.61%
2022/02/24	3	21.65	0	0.00	21.40	3	327	0.92%
2022/02/11	1	23.00	0	0.00	23.20	1	325	0.31%
2022/01/12	0	0.00	1	24.10	24.00	-1	347	-0.29%
2022/01/07	1	23.95	6	23.60	24.25	-5	379	-1.32%
2022/01/05	0	0.00	3	24.35	24.35	-3	374	-0.80%
2021/12/29	0	0.00	3	25.60	25.65	-3	359	-0.83%
2021/12/28	17	25.91	21	25.75	25.65	-4	345	-1.16%
2021/12/27	35	26.36	22	26.45	26.75	13	321	4.05%
2021/12/24	3	25.40	0	0.00	24.35	3	267	1.12%
2021/12/23	22	23.95	22	24.94	25.20	0	246	0.00%
2021/12/01	0	0.00	1	22.60	22.95	-1	396	-0.25%
2021/11/23	0	0.00	1	22.90	22.80	-1	386	-0.26%
2021/11/22	1	23.05	0	0.00	23.00	1	384	0.26%
2021/11/15	0	0.00	1	23.60	23.35	-1	388	-0.26%
2021/11/09	0	0.00	2	23.43	23.15	-2	386	-0.52%
2021/11/08	3	23.50	0	0.00	23.55	3	384	0.78%
2021/10/29	0	0.00	2	23.93	23.85	-2	386	-0.52%
2021/10/28	1	24.30	1	25.50	24.30	0	384	0.00%
2021/10/26	5	24.95	8	24.97	24.80	-3	379	-0.79%
2021/10/21	3	24.20	1	24.00	24.35	2	368	0.54%
2021/10/20	2	23.75	72	24.16	24.00	-70	364	-19.19%
2021/10/19	0	0.00	3	23.40	24.20	-3	363	-0.83%
2021/10/18	7	24.65	224	24.36	24.10	-217	360	-60.22%	大賣/鉅額交易
2021/10/15	11	23.83	13	23.91	24.05	-2	337	-0.59%
2021/10/12	0	0.00	1	22.30	21.90	-1	334	-0.30%
2021/10/08	0	0.00	22	22.53	22.40	-22	334	-6.58%
2021/10/04	12	21.90	3	22.00	21.80	9	335	2.68%
2021/09/29	7	23.81	52	24.24	23.45	-45	338	-13.28%
2021/09/28	3	24.75	5	25.28	24.90	-2	333	-0.60%
2021/09/27	13	26.12	150	26.14	25.70	-137	330	-41.49%	大賣/鉅額交易
2021/09/24	15	25.14	213	25.17	25.70	-198	316	-62.47%	大賣/鉅額交易
2021/09/23	17	24.48	284	24.47	24.50	-267	274	-97.39%	大賣/鉅額交易
2021/09/22	17	22.27	0	0.00	22.75	17	229	7.42%
2021/09/16	15	23.30	38	22.73	21.95	-23	217	-10.58%
2021/09/14	0	0.00	3	22.23	21.50	-3	170	-1.76%
2021/09/10	0	0.00	53	23.08	22.20	-53	159	-33.17%
2021/09/07	0	0.00	9	20.50	20.40	-9	120	-7.49%
2021/09/06	0	0.00	4	20.70	20.65	-4	118	-3.38%
2021/08/02	1	24.00	0	0.00	24.20	1	143	0.70%
2021/07/28	0	0.00	4	24.25	24.60	-4	154	-2.59%
2021/07/27	5	24.79	0	0.00	24.75	5	159	3.13%
2021/07/23	1	24.55	0	0.00	24.60	1	168	0.59%
2021/07/08	0	0.00	1	25.05	24.90	-1	194	-0.51%
2021/07/07	1	24.80	7	25.22	24.80	-6	197	-3.04%
2021/07/06	1	26.00	0	0.00	26.20	1	195	0.51%
2021/06/09	0	0.00	1	27.05	27.10	-1	250	-0.40%
2021/06/01	8	26.95	4	27.95	27.95	4	293	1.37%
2021/05/31	0	0.00	1	26.50	26.50	-1	290	-0.34%
2021/05/25	1	26.10	0	0.00	25.85	1	293	0.34%
2021/05/24	1	25.70	0	0.00	25.50	1	292	0.34%
2021/05/18	2	24.33	0	0.00	24.65	2	295	0.68%
2021/05/14	4	25.76	0	0.00	25.50	4	289	1.38%
2021/05/13	9	25.50	2	25.58	25.20	7	285	2.46%
2021/05/12	3	25.85	5	25.59	25.30	-2	279	-0.71%
2021/05/11	0	0.00	1	29.00	28.00	-1	268	-0.37%
2021/05/10	0	0.00	2	30.30	29.75	-2	265	-0.75%
2021/05/06	0	0.00	5	29.23	27.55	-5	261	-1.91%
2021/05/05	7	28.46	2	28.48	28.50	5	257	1.94%
2021/05/04	0	0.00	2	27.75	26.70	-2	250	-0.80%
2021/05/03	0	0.00	6	29.60	29.00	-6	245	-2.45%
2021/04/29	0	0.00	2	30.15	30.30	-2	241	-0.83%
2021/04/28	0	0.00	3	31.03	30.80	-3	238	-1.26%
2021/04/27	1	30.85	1	30.25	30.85	0	237	0.00%
2021/04/23	2	30.15	0	0.00	30.20	2	234	0.85%
2021/04/22	1	30.90	3	30.57	30.75	-2	231	-0.86%
2021/04/20	7	30.91	0	0.00	31.00	7	217	3.22%
2021/04/19	0	0.00	7	31.00	30.50	-7	221	-3.16%
2021/04/15	8	31.11	0	0.00	31.15	8	232	3.44%
2021/04/14	0	0.00	1	31.15	30.45	-1	231	-0.43%
2021/04/08	1	32.65	7	32.60	32.75	-6	217	-2.76%
2021/03/31	1	32.50	1	32.35	32.05	0	201	0.00%
2021/03/30	6	31.84	0	0.00	32.05	6	198	3.02%
2021/03/29	1	31.60	0	0.00	31.25	1	194	0.51%
2021/03/25	0	0.00	1	31.00	30.75	-1	196	-0.51%
2021/03/23	0	0.00	6	31.65	31.65	-6	194	-3.08%
2021/03/19	2	31.80	2	32.23	31.75	0	202	0.00%
2021/03/18	6	32.02	0	0.00	32.35	6	211	2.84%
2021/03/17	0	0.00	2	31.45	31.35	-2	211	-0.95%
2021/03/15	2	31.83	0	0.00	31.45	2	220	0.91%
2021/03/10	1	32.10	1	32.30	31.80	0	239	0.00%
2021/03/09	0	0.00	7	32.96	31.70	-7	262	-2.67%
2021/03/08	5	31.70	5	31.16	31.55	0	263	0.00%
2021/03/05	0	0.00	14	30.15	30.15	-14	270	-5.17%
2021/03/03	7	30.11	1	29.85	30.05	6	339	1.77%
2021/03/02	1	30.15	1	30.35	30.10	0	381	0.00%
2021/02/25	5	31.31	1	31.45	30.90	4	420	0.95%
2021/02/24	0	0.00	2	30.78	30.50	-2	440	-0.45%
2021/02/23	2	31.00	0	0.00	31.10	2	448	0.45%
2021/02/22	0	0.00	1	31.40	31.55	-1	453	-0.22%
2021/02/19	2	31.60	0	0.00	31.50	2	461	0.43%
2021/02/18	2	31.48	0	0.00	31.25	2	460	0.43%
2021/02/17	3	31.18	0	0.00	31.05	3	459	0.65%
2021/01/29	0	0.00	1	29.70	29.50	-1	464	-0.22%
2021/01/25	1	30.05	0	0.00	30.15	1	466	0.21%
2021/01/21	1	31.00	1	30.65	30.45	0	463	0.00%
2021/01/13	0	0.00	4	34.01	33.90	-4	454	-0.88%
2021/01/12	2	34.65	13	34.55	34.00	-11	453	-2.43%
2021/01/11	12	34.88	5	34.20	34.95	7	448	1.56%
2021/01/08	4	33.03	0	0.00	33.10	4	436	0.92%
2021/01/06	0	0.00	10	33.19	32.10	-10	463	-2.16%
2021/01/05	2	33.58	0	0.00	33.55	2	474	0.42%
2021/01/04	2	33.95	0	0.00	33.80	2	473	0.42%
2020/12/31	1	34.05	6	34.00	33.95	-5	471	-1.06%
2020/12/29	7	33.78	1	34.05	33.95	6	472	1.27%
2020/12/24	5	32.33	0	0.00	32.80	5	468	1.07%
2020/12/22	4	32.00	6	31.76	31.60	-2	476	-0.42%
2020/12/21	7	32.14	1	31.90	31.70	6	478	1.25%
2020/12/18	0	0.00	4	33.01	33.00	-4	476	-0.84%
2020/12/15	50	33.34	11	34.15	33.50	39	477	8.18%
2020/12/14	14	34.91	3	34.80	35.15	11	467	2.35%
2020/12/11	0	0.00	8	34.30	33.70	-8	456	-1.75%
2020/12/10	2	34.00	4	34.05	34.10	-2	453	-0.44%
2020/12/09	12	34.11	1	33.30	34.40	11	450	2.44%
2020/12/08	5	32.67	6	32.43	32.95	-1	444	-0.22%
2020/12/07	5	33.40	14	33.25	33.10	-9	439	-2.05%
2020/12/04	55	33.74	1	33.45	33.55	54	432	12.49%
2020/12/03	13	33.30	62	33.77	33.00	-49	424	-11.55%
2020/12/02	211	35.45	14	36.49	35.50	197	395	49.77%	大買/鉅額交易
2020/12/01	17	38.34	8	38.15	37.90	9	372	2.41%
2020/11/30	0	0.00	9	39.31	38.30	-9	357	-2.52%
2020/11/27	134	37.37	4	37.31	38.50	130	325	39.92%	大買/鉅額交易
2020/11/26	7	35.21	5	36.85	37.00	2	286	0.70%
2020/11/25	203	33.83	8	34.07	33.65	195	244	79.60%	大買/鉅額交易
2020/11/24	212	33.55	10	33.96	32.70	202	228	88.36%	大買/鉅額交易
2020/11/23	82	32.30	7	32.66	33.45	75	205	36.44%
2020/11/20	4	30.55	0	0.00	30.65	4	184	2.17%
2020/11/19	2	29.50	4	29.84	29.95	-2	177	-1.13%
2020/11/18	12	29.04	0	0.00	30.20	12	171	6.99%
2020/11/11	1	28.80	0	0.00	28.45	1	198	0.50%
2020/11/10	0	0.00	2	27.95	27.80	-2	208	-0.96%
2020/10/30	0	0.00	3	26.93	27.00	-3	214	-1.40%
2020/10/14	7	31.20	7	30.85	29.95	0	246	0.00%
2020/10/13	0	0.00	3	29.25	29.50	-3	226	-1.32%
2020/10/07	3	27.10	0	0.00	27.30	3	227	1.32%
2020/10/06	5	27.30	0	0.00	27.40	5	231	2.16%
2020/10/05	5	25.87	0	0.00	26.10	5	244	2.05%
2020/09/29	2	26.33	0	0.00	26.00	2	266	0.75%
2020/09/15	1	28.00	0	0.00	28.00	1	316	0.32%
2020/09/14	3	27.75	0	0.00	27.90	3	321	0.93%
2020/09/10	2	28.40	0	0.00	28.35	2	337	0.59%
2020/09/04	0	0.00	14	29.16	29.30	-14	376	-3.72%
2020/08/27	2	30.15	0	0.00	29.85	2	433	0.46%
2020/08/19	0	0.00	3	32.30	31.85	-3	521	-0.58%
2020/08/18	0	0.00	2	32.50	32.15	-2	526	-0.38%
2020/08/17	10	32.39	10	32.53	32.80	0	532	0.00%
2020/08/14	13	29.32	7	30.67	31.00	6	526	1.14%
2020/08/13	2	28.20	0	0.00	28.20	2	523	0.38%
2020/08/12	5	28.57	0	0.00	28.20	5	527	0.95%
2020/07/31	4	29.99	0	0.00	30.15	4	643	0.62%
2020/07/30	10	29.92	0	0.00	30.25	10	680	1.47%
2020/07/29	27	29.64	0	0.00	30.25	27	701	3.85%
2020/07/27	1	29.00	0	0.00	29.00	1	711	0.14%
2020/07/23	0	0.00	15	31.36	31.25	-15	723	-2.07%
2020/07/22	1	31.30	9	31.24	31.25	-8	725	-1.10%
2020/07/21	16	31.28	0	0.00	31.25	16	731	2.19%
2020/07/20	7	31.03	0	0.00	31.25	7	770	0.91%
2020/07/14	0	0.00	14	33.94	33.50	-14	784	-1.78%
2020/07/13	3	34.72	1	34.65	34.70	2	780	0.26%
2020/07/10	0	0.00	46	35.49	34.75	-46	783	-5.87%
2020/07/09	27	36.11	2	35.80	36.60	25	771	3.24%
2020/07/08	1	35.25	15	35.07	35.20	-14	771	-1.81%
2020/07/07	2	35.28	20	35.08	35.10	-18	771	-2.33%
2020/07/06	2	35.40	0	0.00	35.15	2	778	0.26%
2020/07/03	9	35.03	0	0.00	34.50	9	785	1.15%
2020/07/02	3	35.00	0	0.00	34.95	3	792	0.38%
2020/07/01	5	35.10	3	34.75	34.95	2	794	0.25%
2020/06/30	0	0.00	23	34.96	34.95	-23	793	-2.90%
2020/06/29	2	32.85	2	34.60	34.80	0	791	0.00%
2020/06/24	22	33.28	0	0.00	33.20	22	785	2.80%
2020/06/23	3	33.70	25	33.42	33.30	-22	787	-2.79%
2020/06/22	0	0.00	2	34.70	34.20	-2	780	-0.26%
2020/06/19	1	35.15	0	0.00	35.00	1	795	0.13%
2020/06/18	25	34.93	1	34.65	35.50	24	803	2.99%
2020/06/17	60	34.83	0	0.00	35.00	60	796	7.54%
2020/06/16	0	0.00	36	35.25	35.20	-36	795	-4.53%
2020/06/15	29	34.75	4	34.60	34.85	25	814	3.07%
2020/06/12	15	34.02	0	0.00	34.60	15	820	1.83%
2020/06/11	2	34.90	15	36.79	34.60	-13	815	-1.59%
2020/06/10	0	0.00	3	37.10	37.05	-3	807	-0.37%
2020/06/09	36	37.29	7	37.64	37.10	29	824	3.52%
2020/06/08	0	0.00	4	36.78	36.20	-4	820	-0.49%
2020/06/05	0	0.00	7	37.14	36.90	-7	819	-0.85%
2020/06/04	18	37.81	18	37.78	37.10	0	829	0.00%
2020/06/03	0	0.00	15	37.43	37.30	-15	834	-1.80%
2020/06/02	16	37.10	16	37.89	36.60	0	827	0.00%
2020/06/01	14	36.43	0	0.00	36.55	14	785	1.78%
2020/05/29	8	36.10	0	0.00	35.75	8	776	1.03%
2020/05/28	18	36.07	17	36.33	35.45	1	774	0.13%
2020/05/27	74	35.46	8	35.43	35.40	66	779	8.47%
2020/05/26	19	36.91	27	36.40	35.45	-8	790	-1.01%
2020/05/25	7	34.89	6	34.95	36.00	1	788	0.13%
2020/05/22	6	35.08	2	35.80	34.80	4	802	0.50%
2020/05/21	27	36.57	32	36.49	36.25	-5	808	-0.62%
2020/05/20	16	35.46	21	35.47	35.35	-5	810	-0.62%
2020/05/19	2	35.30	8	34.98	35.00	-6	833	-0.72%
2020/05/18	114	34.21	6	34.23	34.50	108	833	12.96%	大買/鉅額交易
2020/05/15	18	34.64	55	34.29	34.30	-37	830	-4.45%
2020/05/14	14	34.76	52	35.22	34.15	-38	828	-4.58%
2020/05/13	12	35.43	9	35.16	35.20	3	821	0.37%
2020/05/12	20	35.97	13	35.73	36.00	7	817	0.86%
2020/05/11	26	36.08	25	36.70	36.80	1	808	0.12%
2020/05/08	31	35.37	20	35.44	35.45	11	798	1.38%
2020/05/07	24	34.67	36	34.34	34.50	-12	791	-1.52%
2020/05/06	5	34.13	18	34.19	33.65	-13	788	-1.65%
2020/05/05	44	31.25	0	0.00	32.15	44	758	5.80%
2020/05/04	0	0.00	1	29.55	29.25	-1	747	-0.13%
2020/04/30	15	29.16	10	29.28	29.10	5	757	0.66%
2020/04/29	37	28.71	36	28.80	28.65	1	779	0.13%
2020/04/28	1	27.90	6	27.38	27.40	-5	783	-0.64%
2020/04/27	0	0.00	15	27.57	27.30	-15	814	-1.84%
2020/04/24	4	27.80	8	27.49	27.20	-4	828	-0.48%
2020/04/23	19	28.14	38	28.03	27.90	-19	872	-2.18%
2020/04/22	18	25.76	0	0.00	27.15	18	991	1.82%
2020/04/21	10	24.90	8	24.99	24.70	2	1,042	0.19%
2020/04/20	7	25.35	4	25.08	25.70	3	1,076	0.28%
2020/04/17	0	0.00	5	25.99	25.15	-5	1,082	-0.46%
2020/04/16	2	25.43	0	0.00	25.45	2	1,101	0.18%
2020/04/15	19	25.89	2	25.88	25.40	17	1,127	1.51%
2020/04/14	21	24.92	0	0.00	25.20	21	1,163	1.81%
2020/04/13	5	24.36	2	24.60	24.20	3	1,177	0.25%
2020/04/10	4	24.90	3	24.70	25.70	1	1,186	0.08%
2020/04/09	13	25.40	23	25.33	24.65	-10	1,200	-0.83%
2020/04/08	38	24.14	38	24.66	24.50	0	1,215	0.00%
2020/04/07	5	21.97	9	22.13	23.00	-4	1,257	-0.32%
2020/04/06	21	20.50	5	20.80	20.95	16	1,258	1.27%
2020/04/01	5	19.80	0	0.00	20.00	5	1,280	0.39%
2020/03/31	0	0.00	1	20.00	19.70	-1	1,302	-0.08%
2020/03/30	1	18.85	0	0.00	19.55	1	1,386	0.07%
2020/03/26	0	0.00	18	18.58	18.80	-18	1,473	-1.22%
2020/03/25	38	20.10	57	19.30	18.70	-19	1,514	-1.25%
2020/03/24	0	0.00	7	18.64	18.85	-7	1,496	-0.47%
2020/03/20	26	17.49	3	17.62	17.95	23	1,483	1.55%
2020/03/19	11	16.81	11	16.61	16.35	0	1,478	0.00%
2020/03/18	5	19.45	2	20.00	18.15	3	1,460	0.21%
2020/03/17	3	20.50	42	20.83	20.15	-39	1,466	-2.66%
2020/03/16	22	23.07	26	22.08	21.20	-4	1,470	-0.27%
2020/03/13	19	20.89	15	21.54	22.25	4	1,483	0.27%
2020/03/09	0	0.00	11	26.26	24.95	-11	1,437	-0.77%
2020/02/27	0	0.00	1	27.65	27.25	-1	1,453	-0.07%
2020/02/25	0	0.00	4	29.61	29.35	-4	1,459	-0.27%
2020/02/24	0	0.00	1	29.50	29.70	-1	1,459	-0.07%
2020/02/21	0	0.00	10	29.97	30.30	-10	1,479	-0.68%
2020/02/20	9	30.97	80	31.07	30.95	-71	1,490	-4.76%
2020/02/18	4	31.98	0	0.00	31.95	4	1,597	0.25%
2020/02/14	0	0.00	15	33.29	33.20	-15	1,611	-0.93%
2020/02/13	0	0.00	18	34.15	33.55	-18	1,606	-1.12%
2020/02/05	1	36.00	5	35.43	34.85	-4	1,540	-0.26%
2020/02/04	0	0.00	2	35.50	35.75	-2	1,529	-0.13%
2020/01/31	0	0.00	19	36.15	35.40	-19	1,478	-1.28%
2020/01/14	0	0.00	26	33.77	35.00	-26	1,122	-2.32%
2020/01/07	0	0.00	18	35.54	35.10	-18	979	-1.84%
2019/12/30	0	0.00	17	35.84	36.20	-17	843	-2.02%
2019/12/26	0	0.00	73	35.44	35.40	-73	801	-9.10%
2019/12/05	0	0.00	30	28.31	28.00	-30	485	-6.18%
2019/11/21	0	0.00	20	27.36	27.60	-20	403	-4.95%
2019/11/19	0	0.00	52	28.72	28.75	-52	352	-14.77%
2019/11/18	0	0.00	30	29.72	29.95	-30	323	-9.27%
2019/11/05	0	0.00	54	22.60	22.45	-54	158	-34.01%
2019/09/10	0	0.00	130	21.90	22.20	-130	254	-51.02%	大賣/鉅額交易
2019/08/27	0	0.00	19	21.49	21.45	-19	228	-8.33%
2019/04/22	0	0.00	4	20.39	20.20	-4	288	-1.39%
2019/03/04	0	0.00	23.8	17.22	17.70	-23.8	118	-20.10%
2019/02/25	0	0.00	172	18.50	17.85	-172	111	-154.56%	大賣/鉅額交易
2019/02/22	0	0.00	40	18.29	18.30	-40	105	-37.88%
2019/02/21	0	0.00	211	18.30	18.50	-211	96	-218.88%	大賣/鉅額交易
2018/12/12	0	0.00	22	16.69	16.65	-22	134	-16.34%
2018/11/09	278	16.75	0	0.00	16.65	278	293	94.84%	大買/鉅額交易
2018/10/12	0	0.00	27	16.95	16.10	-27	291	-9.26%
2018/09/04	67	25.74	0	0.00	25.80	67	222	30.16%
2018/09/03	78	25.97	0	0.00	26.75	78	204	38.07%
2018/06/05	425	27.10	0	0.00	27.35	425	246	172.76%	大買/鉅額交易
2018/03/21	16	29.47	0	0.00	29.25	16	530	3.02%
2018/01/26	19	33.62	0	0.00	33.30	19	1,428	1.33%
2018/01/24	24	32.68	0	0.00	33.70	24	1,459	1.64%
2018/01/22	26	33.01	0	0.00	33.60	26	1,495	1.74%
2018/01/19	44	34.26	0	0.00	33.55	44	1,504	2.93%