艾笛森 (3591)-港商野村券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.70
漲跌
▼0.15
漲幅
-0.60%
成交量
330張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	31	24.82	8	24.70	24.85	23	603	3.81%
2024/05/17	7	24.61	0	0.00	24.45	7	616	1.13%
2024/05/16	14	24.35	13	24.36	24.40	1	617	0.16%
2024/05/15	5	24.70	2	24.58	24.45	3	629	0.48%
2024/05/14	0	0.00	17	24.50	24.45	-17	658	-2.58%
2024/05/13	0	0.00	19	24.64	24.65	-19	689	-2.76%
2024/05/10	0	0.00	2	24.30	24.45	-2	697	-0.29%
2024/05/08	0	0.00	13	24.45	24.65	-13	696	-1.87%
2024/05/07	0	0.00	5	24.51	24.65	-5	697	-0.72%
2024/05/06	0	0.00	22	24.73	24.40	-22	705	-3.12%
2024/05/03	0	0.00	3	24.15	24.45	-3	705	-0.43%
2024/05/02	0	0.00	3	24.07	23.85	-3	715	-0.42%
2024/04/29	5	23.49	18	23.44	23.60	-13	743	-1.75%
2024/04/26	0	0.00	16	23.65	23.40	-16	752	-2.13%
2024/04/25	0	0.00	1	23.40	23.40	-1	753	-0.13%
2024/04/24	0	0.00	15	23.56	23.50	-15	759	-1.98%
2024/04/23	1	22.90	26	22.87	23.05	-25	758	-3.29%
2024/04/22	3	23.30	16	23.02	22.85	-13	758	-1.71%
2024/04/19	62	23.23	0	0.00	23.40	62	755	8.21%
2024/04/17	10	24.20	0	0.00	24.35	10	753	1.33%
2024/04/16	3	24.25	0	0.00	24.20	3	752	0.40%
2024/04/11	0	0.00	1	25.55	25.60	-1	737	-0.14%
2024/04/08	0	0.00	1	26.05	25.80	-1	727	-0.14%
2024/04/03	0	0.00	35	25.40	25.65	-35	720	-4.86%
2024/03/28	0	0.00	19	25.40	25.20	-19	738	-2.57%
2024/03/27	0	0.00	5	25.50	25.45	-5	736	-0.68%
2024/03/26	0	0.00	13	25.41	25.60	-13	734	-1.77%
2024/03/22	0	0.00	7	25.60	25.80	-7	733	-0.95%
2024/03/21	8	25.14	0	0.00	25.00	8	733	1.09%
2024/03/20	0	0.00	2	25.20	25.20	-2	727	-0.28%
2024/03/19	7	25.60	1	25.30	25.30	6	725	0.83%
2024/03/18	0	0.00	12	25.20	25.50	-12	731	-1.64%
2024/03/15	2	25.28	10	25.19	25.20	-8	734	-1.09%
2024/03/14	0	0.00	13	25.29	25.30	-13	727	-1.79%
2024/03/13	0	0.00	44	25.54	25.50	-44	728	-6.04%
2024/03/12	2	25.70	16	25.83	25.80	-14	738	-1.90%
2024/03/08	28	26.49	1	26.65	26.10	27	736	3.67%
2024/03/05	14	27.17	0	0.00	27.15	14	707	1.98%
2024/03/04	0	0.00	28	27.25	27.05	-28	700	-4.00%
2024/02/29	2	26.75	0	0.00	27.50	2	692	0.29%
2024/02/26	4	26.95	0	0.00	26.95	4	666	0.60%
2024/02/23	11	27.66	16	27.85	27.20	-5	649	-0.77%
2024/02/22	62	26.75	4	27.00	26.95	58	618	9.38%
2024/02/21	12	27.40	62	27.48	27.10	-50	609	-8.21%
2024/02/20	6	26.35	2	26.45	27.10	4	571	0.70%
2024/02/19	15	26.24	5	26.45	26.30	10	553	1.81%
2024/02/16	14	26.35	0	0.00	26.35	14	558	2.51%
2024/02/15	39	26.30	21	26.01	26.10	18	546	3.29%
2024/02/05	26	25.74	15	26.42	25.05	11	535	2.05%
2024/02/02	0	0.00	9	25.01	25.10	-9	506	-1.78%
2024/01/31	13	24.88	0	0.00	25.25	13	504	2.58%
2024/01/30	0	0.00	5	24.95	24.95	-5	506	-0.99%
2024/01/29	5	25.30	0	0.00	25.10	5	509	0.98%
2024/01/26	6	25.41	0	0.00	25.40	6	526	1.14%
2024/01/25	4	25.58	20	25.94	25.35	-16	517	-3.09%
2024/01/24	55	25.46	15	25.39	25.75	40	495	8.08%
2024/01/23	13	25.05	0	0.00	25.10	13	482	2.70%
2024/01/22	19	24.95	0	0.00	25.05	19	484	3.93%
2024/01/19	2	24.35	2	24.40	24.65	0	474	0.00%
2024/01/18	0	0.00	1	24.30	24.35	-1	477	-0.21%
2024/01/17	6	24.40	16	24.46	24.35	-10	480	-2.08%
2024/01/16	4	24.65	0	0.00	24.60	4	505	0.79%
2024/01/15	33	24.91	0	0.00	24.90	33	508	6.49%
2024/01/12	8	24.80	3	24.85	24.60	5	512	0.97%
2024/01/11	9	24.63	0	0.00	24.70	9	505	1.78%
2024/01/10	1	24.75	0	0.00	24.40	1	507	0.20%
2024/01/09	4	24.55	9	24.54	24.30	-5	502	-0.99%
2024/01/08	0	0.00	5	24.35	24.20	-5	498	-1.00%
2024/01/05	2	24.25	5	24.15	24.25	-3	501	-0.60%
2024/01/04	3	24.05	0	0.00	24.25	3	503	0.60%
2024/01/03	2	24.20	12	24.20	24.30	-10	511	-1.96%
2024/01/02	1	24.45	0	0.00	24.35	1	524	0.19%
2023/12/29	0	0.00	1	24.35	24.40	-1	540	-0.18%
2023/12/28	0	0.00	18	24.32	24.45	-18	575	-3.13%
2023/12/26	0	0.00	8	24.60	24.75	-8	577	-1.38%
2023/12/25	16	25.10	14	25.14	24.65	2	579	0.35%
2023/12/22	0	0.00	1	24.50	24.40	-1	557	-0.18%
2023/12/21	6	24.22	0	0.00	24.35	6	560	1.07%
2023/12/20	1	24.60	5	24.40	24.50	-4	561	-0.71%
2023/12/19	3	24.40	10	24.55	24.55	-7	567	-1.23%
2023/12/18	4	25.00	7	24.80	24.90	-3	571	-0.53%
2023/12/14	0	0.00	6	25.10	25.10	-6	579	-1.04%
2023/12/13	8	25.33	41	25.10	25.15	-33	579	-5.70%
2023/12/12	38	25.14	0	0.00	25.25	38	577	6.58%
2023/12/11	12	25.10	0	0.00	25.00	12	578	2.07%
2023/12/08	3	25.00	0	0.00	24.95	3	586	0.51%
2023/12/07	17	24.86	11	24.80	24.85	6	596	1.01%
2023/12/06	0	0.00	12	24.77	24.85	-12	606	-1.98%
2023/12/05	10	25.12	0	0.00	24.90	10	612	1.63%
2023/12/04	3	24.70	8	24.65	24.70	-5	616	-0.81%
2023/12/01	11	24.57	0	0.00	24.65	11	647	1.70%
2023/11/30	28	24.42	0	0.00	24.40	28	645	4.34%
2023/11/29	0	0.00	13	24.31	24.45	-13	646	-2.01%
2023/11/28	5	24.25	6	24.25	24.30	-1	647	-0.15%
2023/11/27	5	23.98	0	0.00	24.15	5	648	0.77%
2023/11/22	6	24.30	0	0.00	24.30	6	649	0.92%
2023/11/21	7	24.21	1	24.35	24.30	6	653	0.92%
2023/11/20	22	23.89	0	0.00	23.95	22	664	3.31%
2023/11/15	0	0.00	20	23.12	23.05	-20	684	-2.92%
2023/11/14	0	0.00	11	23.36	23.35	-11	682	-1.61%
2023/11/13	3	23.45	29	23.43	23.45	-26	693	-3.75%
2023/11/07	29	24.00	0	0.00	24.05	29	791	3.66%
2023/11/06	1	23.70	7	23.59	23.65	-6	832	-0.72%
2023/11/03	3	23.90	5	23.92	23.70	-2	847	-0.24%
2023/11/02	4	23.75	2	23.80	23.85	2	844	0.24%
2023/11/01	11	23.49	6	23.48	23.40	5	907	0.55%
2023/10/31	15	23.44	19	23.69	23.50	-4	978	-0.41%
2023/10/30	3	23.40	3	23.68	23.70	0	1,069	0.00%
2023/10/27	7	23.55	2	23.45	23.40	5	1,193	0.42%
2023/10/26	13	23.45	2	23.20	23.40	11	1,284	0.86%
2023/10/25	9	23.46	16	23.53	23.45	-7	1,299	-0.54%
2023/10/24	7	23.20	21	23.63	23.45	-14	1,307	-1.07%
2023/10/23	40	22.81	0	0.00	22.75	40	1,291	3.10%
2023/10/20	13	22.15	36	22.96	22.85	-23	1,305	-1.76%
2023/10/19	1	22.35	10	22.40	22.40	-9	1,316	-0.68%
2023/10/18	0	0.00	7	22.45	22.45	-7	1,333	-0.52%
2023/10/16	8	22.80	0	0.00	22.75	8	1,375	0.58%
2023/10/13	2	22.95	20	22.96	22.95	-18	1,398	-1.29%
2023/10/12	1	22.95	8	23.10	23.05	-7	1,421	-0.49%
2023/10/11	0	0.00	60	22.79	22.80	-60	1,441	-4.16%
2023/10/06	76	23.21	1	23.25	23.10	75	1,462	5.13%
2023/10/05	0	0.00	4	22.40	22.80	-4	1,466	-0.27%
2023/10/04	4	22.80	146	22.67	22.05	-142	1,458	-9.73%	大賣/鉅額交易
2023/10/03	1	22.30	38.6	22.29	22.10	-37.6	1,435	-2.62%
2023/09/28	6	22.39	24	22.49	22.40	-18	1,474	-1.22%
2023/09/27	4	22.35	0	0.00	22.40	4	1,564	0.26%
2023/09/26	2	22.30	17	22.28	22.25	-15	1,611	-0.93%
2023/09/25	1	22.40	1	22.40	22.40	0	1,690	0.00%
2023/09/22	4	21.91	19	22.12	22.45	-15	1,774	-0.85%
2023/09/21	0	0.00	17	22.12	22.20	-17	1,833	-0.93%
2023/09/20	6	22.45	0	0.00	22.60	6	1,844	0.33%
2023/09/18	13	23.04	0	0.00	23.10	13	1,853	0.70%
2023/09/15	0	0.00	4	23.40	23.30	-4	1,863	-0.21%
2023/09/14	6	23.20	0	0.00	23.50	6	1,885	0.32%
2023/09/13	6	22.79	0	0.00	22.90	6	1,893	0.32%
2023/09/12	5	22.87	20	22.50	22.85	-15	1,901	-0.79%
2023/09/11	21	23.24	28	23.36	22.95	-7	1,916	-0.37%
2023/09/07	13	24.57	0	0.00	24.45	13	1,937	0.67%
2023/09/06	0	0.00	44	25.45	24.85	-44	1,942	-2.27%
2023/09/05	3	24.73	0	0.00	24.70	3	1,950	0.15%
2023/09/04	1	24.35	0	0.00	24.60	1	1,984	0.05%
2023/09/01	13	24.88	0	0.00	24.85	13	2,066	0.63%
2023/08/30	0	0.00	2	24.90	24.85	-2	2,227	-0.09%
2023/08/29	0	0.00	1	24.60	24.60	-1	2,395	-0.04%
2023/08/28	3	24.55	16	24.58	24.60	-13	2,407	-0.54%
2023/08/25	0	0.00	5	24.57	24.90	-5	2,455	-0.20%
2023/08/24	52	25.04	15	25.01	24.75	37	2,473	1.50%
2023/08/23	0	0.00	2	25.10	24.90	-2	2,476	-0.08%
2023/08/22	0	0.00	26	24.75	24.70	-26	2,519	-1.03%
2023/08/21	0	0.00	1	24.35	24.85	-1	2,578	-0.04%
2023/08/18	19	24.19	7	24.02	23.95	12	2,700	0.44%
2023/08/16	0	0.00	16	23.48	23.65	-16	3,005	-0.53%
2023/08/15	22	24.13	5	24.36	24.10	17	3,013	0.56%
2023/08/14	19	23.73	114	23.86	24.00	-95	3,043	-3.12%	大賣/
2023/08/11	10	25.46	0	0.00	24.35	10	3,057	0.33%
2023/08/10	117	25.81	13	25.96	25.60	104	3,048	3.41%	大買/鉅額交易
2023/08/09	4	26.75	0	0.00	26.75	4	3,027	0.13%
2023/08/07	22	27.06	60	26.57	27.30	-38	3,055	-1.24%
2023/08/04	109	26.90	0	0.00	27.30	109	3,025	3.60%	大買/鉅額交易
2023/08/02	12	26.26	21	27.11	26.15	-9	3,038	-0.30%
2023/08/01	89	27.47	81	28.25	28.00	8	3,050	0.26%
2023/07/31	8	26.81	8	26.85	27.30	0	3,028	0.00%
2023/07/28	2	25.25	15	25.42	25.70	-13	2,951	-0.44%
2023/07/27	18	26.37	9	26.00	25.90	9	2,952	0.30%
2023/07/26	0	0.00	63	26.26	26.25	-63	2,963	-2.13%
2023/07/25	0	0.00	14	26.48	26.60	-14	2,956	-0.47%
2023/07/24	0	0.00	55	25.85	26.00	-55	2,944	-1.87%
2023/07/21	48	26.29	19	26.04	26.30	29	2,946	0.98%
2023/07/20	37	26.47	0	0.00	26.30	37	2,951	1.25%
2023/07/19	12	26.53	57	26.24	26.05	-45	2,936	-1.53%
2023/07/18	4	26.05	114	25.93	25.95	-110	2,966	-3.71%	大賣/鉅額交易
2023/07/17	88	25.95	10	25.65	26.25	78	3,006	2.59%
2023/07/14	19	25.69	0	0.00	25.35	19	3,079	0.62%
2023/07/13	0	0.00	102	25.15	25.30	-102	3,192	-3.20%	大賣/鉅額交易
2023/07/12	0	0.00	2	25.90	25.70	-2	3,215	-0.06%
2023/07/10	14	25.93	11	26.03	25.85	3	3,306	0.09%
2023/07/07	29	26.06	9	25.91	26.20	20	3,347	0.60%
2023/07/05	19	25.69	106	26.08	25.85	-87	3,358	-2.59%	大賣/
2023/07/04	190	27.85	6	27.83	27.65	184	3,278	5.61%	大買/鉅額交易
2023/07/03	82	27.37	43	27.89	27.95	39	3,244	1.20%
2023/06/30	95	26.57	86	26.56	27.35	9	3,194	0.28%
2023/06/28	1	25.65	0	0.00	25.35	1	3,093	0.03%
2023/06/27	0	0.00	38	25.11	25.15	-38	3,101	-1.23%
2023/06/26	0	0.00	11	25.36	25.30	-11	3,124	-0.35%
2023/06/21	11	25.29	0	0.00	25.45	11	3,149	0.35%
2023/06/20	84	25.52	4	24.80	25.50	80	3,165	2.53%
2023/06/19	6	25.40	0	0.00	25.30	6	3,180	0.19%
2023/06/16	2	25.73	0	0.00	25.35	2	3,178	0.06%
2023/06/15	2	25.75	18	25.63	25.60	-16	3,174	-0.50%
2023/06/14	58	26.07	29	25.97	26.00	29	3,164	0.92%
2023/06/12	2	25.40	4	25.60	25.30	-2	3,174	-0.06%
2023/06/09	9	25.59	23	25.50	25.75	-14	3,193	-0.44%
2023/06/08	18	25.61	68	25.56	25.65	-50	3,212	-1.56%
2023/06/07	66	26.26	1	26.15	25.85	65	3,303	1.97%
2023/06/06	37	25.72	48	25.41	25.80	-11	3,297	-0.33%
2023/06/05	37	25.48	25	25.71	25.65	12	3,436	0.35%
2023/06/02	0	0.00	336	25.06	25.20	-336	3,390	-9.91%	大賣/鉅額交易
2023/06/01	0	0.00	14	24.02	24.10	-14	3,368	-0.42%
2023/05/31	71	24.28	37	24.45	23.95	34	3,373	1.01%
2023/05/30	2	24.70	0	0.00	24.65	2	3,324	0.06%
2023/05/26	13	24.27	47	24.62	23.90	-34	3,295	-1.03%
2023/05/25	39	25.14	10	25.24	25.00	29	3,264	0.89%
2023/05/24	1	26.65	20	26.24	25.95	-19	3,209	-0.59%
2023/05/23	346	26.41	90	26.40	26.20	256	3,098	8.26%	大買/鉅額交易
2023/05/22	6	24.65	3	24.40	24.65	3	2,833	0.11%
2023/05/19	2	24.35	0	0.00	24.10	2	2,827	0.07%
2023/05/18	7	24.05	0	0.00	24.25	7	2,841	0.25%
2023/05/17	8	23.58	0	0.00	23.65	8	2,814	0.28%
2023/05/16	23	22.78	77	23.15	23.15	-54	2,780	-1.94%
2023/05/15	30	22.54	8	23.02	22.25	22	2,793	0.79%
2023/05/12	33	23.02	25	23.46	23.10	8	2,840	0.28%
2023/05/11	39	23.93	19	23.90	23.75	20	2,819	0.71%
2023/05/10	70	25.03	15	25.13	25.10	55	2,796	1.97%
2023/05/09	63	25.20	52	25.03	25.05	11	2,775	0.40%
2023/05/08	44	25.48	142	25.68	25.55	-98	2,702	-3.63%	大賣/
2023/05/05	52	24.43	110	24.89	25.05	-58	2,606	-2.23%	大賣/
2023/05/03	10	23.29	55	23.38	23.25	-45	2,562	-1.76%
2023/05/02	2	24.00	12	23.62	24.00	-10	2,546	-0.39%
2023/04/28	7	23.51	4	23.56	23.05	3	2,532	0.12%
2023/04/27	1	23.15	18	23.02	23.20	-17	2,534	-0.67%
2023/04/26	18	22.98	0	0.00	23.10	18	2,536	0.71%
2023/04/25	20	23.31	4	23.45	23.15	16	2,524	0.63%
2023/04/21	19	24.14	10	24.13	23.50	9	2,504	0.36%
2023/04/20	96	24.57	22	25.00	24.35	74	2,462	3.01%
2023/04/19	153	25.89	61	25.84	25.55	92	2,408	3.82%	大買/
2023/04/18	85	25.66	93	25.76	25.45	-8	2,311	-0.35%
2023/04/17	19	24.94	19	25.27	24.80	0	2,179	0.00%
2023/04/14	50	24.51	148	24.92	25.10	-98	2,122	-4.62%	大賣/
2023/04/12	0	0.00	33	24.24	24.15	-33	2,002	-1.65%
2023/04/11	43	23.45	29	23.56	23.25	14	1,948	0.72%
2023/04/10	1	22.95	15	22.81	22.90	-14	1,900	-0.74%
2023/04/07	13	22.84	4	22.98	22.80	9	1,891	0.48%
2023/04/06	0	0.00	3	22.60	22.65	-3	1,877	-0.16%
2023/03/29	41	22.45	10	22.62	22.20	31	1,818	1.70%
2023/03/28	40	21.97	2	22.60	21.45	38	1,781	2.13%
2023/03/23	39	22.59	78	22.70	22.75	-39	1,686	-2.31%
2023/03/22	47	22.34	46	22.53	22.65	1	1,661	0.06%
2023/03/20	28	21.76	5	21.80	21.85	23	1,604	1.43%
2023/03/16	0	0.00	6	21.25	20.90	-6	1,574	-0.38%
2023/03/15	13	21.80	13	21.75	21.60	0	1,554	0.00%
2023/03/14	44	21.18	0	0.00	21.00	44	1,513	2.91%
2023/03/13	123	21.39	49	21.74	21.45	74	1,492	4.96%	大買/
2023/03/10	136	22.37	140	22.67	22.40	-4	1,435	-0.28%	大買/大賣/
2023/03/09	15	24.00	17	24.32	23.70	-2	1,319	-0.15%
2023/03/08	10	23.50	13	23.67	24.50	-3	1,242	-0.24%
2023/03/07	4	23.40	8	23.43	23.35	-4	1,074	-0.37%
2023/03/06	0	0.00	67	22.56	23.80	-67	1,003	-6.68%
2023/03/03	34	21.71	36	21.87	21.65	-2	876	-0.23%
2023/03/02	16	21.51	0	0.00	21.60	16	887	1.80%
2023/03/01	14	21.60	1	21.75	21.65	13	881	1.47%
2023/02/24	20	21.41	11	21.48	21.25	9	874	1.03%
2023/02/23	16	21.51	0	0.00	21.25	16	858	1.86%
2023/02/22	11	20.98	0	0.00	21.10	11	840	1.31%
2023/02/21	7	21.17	3	21.45	21.15	4	828	0.48%
2023/02/20	0	0.00	3	21.37	21.50	-3	803	-0.37%
2023/02/17	24	21.87	32	21.40	21.65	-8	760	-1.05%
2023/02/16	19	21.89	15	21.73	21.90	4	744	0.54%
2023/02/15	4	20.93	8	20.65	20.85	-4	702	-0.57%
2023/02/14	14	21.15	4	21.33	21.10	10	686	1.46%
2023/02/13	62	21.77	62	21.67	21.60	0	667	0.00%
2023/02/10	29	21.06	74	21.27	21.65	-45	602	-7.47%
2023/02/09	17	19.98	0	0.00	19.95	17	528	3.22%
2023/02/08	28	19.99	0	0.00	20.30	28	510	5.49%
2023/02/07	5	19.70	7	19.90	19.70	-2	497	-0.40%
2023/02/06	16	19.50	3	19.65	19.80	13	485	2.68%
2023/02/03	0	0.00	3	19.40	19.40	-3	473	-0.63%
2023/02/02	3	19.13	6	19.24	19.15	-3	450	-0.67%
2023/02/01	10	17.85	13	18.17	19.15	-3	436	-0.69%
2023/01/31	3	17.83	3	17.90	17.80	0	373	0.00%
2023/01/30	0	0.00	3	18.02	17.80	-3	369	-0.81%
2023/01/17	6	17.19	0	0.00	17.25	6	354	1.69%
2023/01/13	0	0.00	4	16.63	16.55	-4	341	-1.17%
2023/01/11	0	0.00	4	16.65	16.55	-4	325	-1.23%
2023/01/09	0	0.00	5	16.76	16.50	-5	309	-1.61%
2023/01/06	0	0.00	2	16.55	16.40	-2	304	-0.66%
2023/01/05	0	0.00	6	16.46	16.20	-6	309	-1.94%
2022/12/27	2	15.95	0	0.00	15.85	2	339	0.59%
2022/12/20	0	0.00	1	16.45	15.70	-1	365	-0.27%
2022/12/19	5	16.50	0	0.00	16.40	5	369	1.35%
2022/12/16	5	16.57	1	16.70	16.55	4	370	1.08%
2022/12/15	3	17.20	0	0.00	16.95	3	372	0.81%
2022/12/14	0	0.00	3	17.28	17.20	-3	376	-0.80%
2022/12/13	5	16.85	4	16.93	16.85	1	389	0.26%
2022/12/09	1	16.80	2	16.80	16.75	-1	395	-0.25%
2022/12/08	3	16.55	0	0.00	16.75	3	400	0.75%
2022/12/07	4	16.95	21	16.74	16.35	-17	403	-4.21%
2022/12/06	6	17.25	0	0.00	16.80	6	400	1.50%
2022/12/05	44	17.41	4	17.50	17.35	40	395	10.13%
2022/12/02	4	16.88	0	0.00	17.00	4	380	1.05%
2022/12/01	5	16.80	2	16.85	16.75	3	379	0.79%
2022/11/30	1	16.70	0	0.00	16.70	1	375	0.27%
2022/11/29	0	0.00	2	16.65	16.65	-2	376	-0.53%
2022/11/28	8	16.20	10	16.74	16.60	-2	368	-0.54%
2022/11/25	12	16.73	14	16.75	16.50	-2	361	-0.55%
2022/11/24	12	16.13	8	16.40	16.80	4	342	1.17%
2022/11/23	5	15.33	0	0.00	15.30	5	313	1.60%
2022/11/22	1	14.85	0	0.00	15.10	1	316	0.32%
2022/11/18	0	0.00	2	15.00	14.95	-2	325	-0.61%
2022/11/16	0	0.00	2	14.85	14.80	-2	357	-0.56%
2022/11/15	1	15.05	0	0.00	14.90	1	364	0.27%
2022/11/11	0	0.00	6	15.05	14.75	-6	398	-1.51%
2022/11/02	5	14.50	0	0.00	14.60	5	519	0.96%
2022/11/01	0	0.00	1	14.20	14.10	-1	546	-0.18%
2022/10/27	0	0.00	28	14.16	14.25	-28	780	-3.59%
2022/10/26	5	14.00	29	14.13	13.95	-24	845	-2.84%
2022/10/24	0	0.00	8	14.33	14.30	-8	958	-0.83%
2022/10/21	0	0.00	43	13.79	13.55	-43	985	-4.36%
2022/10/20	0	0.00	1	13.95	14.05	-1	1,022	-0.10%
2022/10/19	0	0.00	11	14.40	14.35	-11	1,114	-0.99%
2022/10/18	0	0.00	8	14.34	14.20	-8	1,168	-0.68%
2022/10/17	0	0.00	1	13.85	14.35	-1	1,200	-0.08%
2022/10/14	0.5	14.35	0	0.00	14.15	0.5	1,213	0.04%
2022/10/13	0	0.00	15	13.82	13.15	-15	1,219	-1.23%
2022/10/12	1	13.95	6	14.02	14.10	-5	1,216	-0.41%
2022/10/11	20	14.41	0	0.00	14.20	20	1,221	1.64%
2022/09/29	0	0.00	5	16.68	16.65	-5	1,254	-0.40%
2022/09/28	1	15.70	16	15.98	15.95	-15	1,248	-1.20%
2022/09/27	18	16.16	0	0.00	16.35	18	1,243	1.45%
2022/09/26	0	0.00	8	16.49	16.40	-8	1,238	-0.65%
2022/09/22	6	17.07	6	17.03	16.90	0	1,232	0.00%
2022/09/21	0	0.00	3	17.32	17.20	-3	1,228	-0.24%
2022/09/20	0	0.00	41	17.55	17.15	-41	1,221	-3.36%
2022/09/19	0	0.00	24	16.90	16.65	-24	1,204	-1.99%
2022/09/15	15	17.25	0	0.00	17.10	15	1,198	1.25%
2022/09/14	5	16.35	4	16.90	16.80	1	1,193	0.08%
2022/09/08	3	15.80	0	0.00	16.10	3	1,195	0.25%
2022/09/07	0	0.00	2	15.23	15.65	-2	1,195	-0.17%
2022/09/06	0	0.00	14	15.60	15.45	-14	1,192	-1.17%
2022/09/05	13	15.76	0	0.00	15.75	13	1,191	1.09%
2022/09/02	0	0.00	2	16.50	16.20	-2	1,187	-0.17%
2022/09/01	16	16.58	0	0.00	16.40	16	1,184	1.35%
2022/08/31	12	16.59	0	0.00	16.75	12	1,181	1.02%
2022/08/30	7	16.35	5	16.45	16.50	2	1,176	0.17%
2022/08/29	3	16.15	0	0.00	16.15	3	1,172	0.26%
2022/08/25	17	17.11	0	0.00	17.15	17	1,163	1.46%
2022/08/24	0	0.00	37	17.29	16.85	-37	1,176	-3.14%
2022/08/23	48	18.03	1	17.65	18.00	47	1,163	4.04%
2022/08/22	3	17.82	1	17.80	17.80	2	1,143	0.17%
2022/08/19	6	18.10	51	18.08	18.00	-45	1,136	-3.96%
2022/08/18	22	18.30	21	18.15	18.40	1	1,120	0.09%
2022/08/17	48	18.02	0	0.00	18.00	48	1,101	4.36%
2022/08/16	7	18.09	0	0.00	17.75	7	1,086	0.64%
2022/08/15	0	0.00	4	17.95	17.70	-4	1,074	-0.37%
2022/08/12	18	17.90	7	18.05	18.05	11	1,069	1.03%
2022/08/11	11	17.42	3	17.37	17.40	8	1,029	0.78%
2022/08/10	6	17.41	10	17.74	17.40	-4	1,016	-0.39%
2022/08/09	0	0.00	4	17.65	17.45	-4	1,001	-0.40%
2022/08/08	9	18.02	13	17.80	17.70	-4	991	-0.40%
2022/08/05	0	0.00	3	17.60	18.05	-3	963	-0.31%
2022/08/04	19	17.43	21	17.50	17.05	-2	849	-0.24%
2022/08/03	1	16.90	4	17.08	17.30	-3	807	-0.37%
2022/08/02	35	17.43	38	17.64	17.00	-3	733	-0.41%
2022/08/01	36	17.20	69	17.01	18.05	-33	673	-4.90%
2022/07/29	44	16.54	8	16.58	16.45	36	578	6.22%
2022/07/28	0	0.00	2	17.05	16.45	-2	563	-0.36%
2022/07/27	0	0.00	2	17.10	17.10	-2	532	-0.38%
2022/07/26	1	16.50	3	16.75	17.00	-2	494	-0.40%
2022/07/25	5	16.05	2	16.40	16.00	3	403	0.74%
2022/07/22	0	0.00	30	16.35	16.65	-30	351	-8.52%
2022/07/18	8	13.50	0	0.00	13.40	8	298	2.68%
2022/07/15	0	0.00	6	13.25	13.20	-6	291	-2.06%
2022/07/14	29	13.04	0	0.00	13.20	29	284	10.19%
2022/07/13	0	0.00	1	12.65	12.80	-1	276	-0.36%
2022/07/12	0	0.00	3	13.95	13.15	-3	238	-1.26%
2022/07/11	0	0.00	25	14.41	14.60	-25	229	-10.91%
2022/07/06	0	0.00	1	14.40	14.00	-1	230	-0.43%
2022/07/01	0	0.00	7	14.94	14.70	-7	230	-3.04%
2022/06/30	25	15.43	11	15.50	15.30	14	227	6.17%
2022/06/27	0	0.00	1	15.70	15.60	-1	228	-0.44%
2022/06/24	0	0.00	1	15.20	15.30	-1	228	-0.44%
2022/06/22	20	14.60	0	0.00	14.75	20	224	8.91%
2022/06/21	2	15.20	0	0.00	15.20	2	223	0.90%
2022/06/20	0	0.00	3	15.05	14.70	-3	223	-1.34%
2022/06/16	4	15.70	0	0.00	15.35	4	216	1.85%
2022/06/14	1	16.00	3	15.97	16.15	-2	218	-0.92%
2022/06/13	0	0.00	6	16.63	16.45	-6	217	-2.76%
2022/06/10	0	0.00	2	16.65	16.85	-2	220	-0.91%
2022/06/07	8	16.84	0	0.00	16.80	8	223	3.57%
2022/06/02	4	17.19	2	17.15	17.10	2	235	0.85%
2022/06/01	0	0.00	29	17.82	17.20	-29	237	-12.19%
2022/05/26	1	16.75	1	17.10	16.85	0	223	0.00%
2022/05/25	0	0.00	1	17.00	16.90	-1	226	-0.44%
2022/05/13	19	15.61	0	0.00	15.90	19	229	8.30%
2022/05/12	3	15.40	0	0.00	15.15	3	230	1.30%
2022/05/10	10	15.65	2	15.38	15.85	8	237	3.37%
2022/05/09	0	0.00	2	16.15	15.60	-2	240	-0.83%
2022/05/06	3	16.20	0	0.00	16.35	3	239	1.25%
2022/05/05	1	16.60	0	0.00	16.65	1	236	0.42%
2022/05/03	5	16.25	0	0.00	16.60	5	246	2.03%
2022/04/28	2	16.65	0	0.00	16.50	2	260	0.77%
2022/04/27	6	16.32	0	0.00	16.30	6	258	2.32%
2022/04/18	1	18.00	0	0.00	17.95	1	308	0.32%
2022/04/15	3	18.25	2	18.10	18.10	1	313	0.32%
2022/04/14	0	0.00	1	18.50	18.40	-1	328	-0.30%
2022/04/13	2	18.45	0	0.00	18.60	2	338	0.59%
2022/04/12	1	18.40	0	0.00	18.15	1	351	0.28%
2022/04/06	2	19.55	0	0.00	19.55	2	383	0.52%
2022/03/29	2	19.90	0	0.00	20.00	2	446	0.45%
2022/03/28	0	0.00	1	19.90	19.95	-1	459	-0.22%
2022/03/25	3	20.30	0	0.00	20.00	3	480	0.62%
2022/03/24	10	20.25	0	0.00	20.30	10	498	2.01%
2022/03/23	0	0.00	1	20.45	20.30	-1	524	-0.19%
2022/03/18	1	19.75	0	0.00	20.00	1	636	0.16%
2022/03/17	22	19.50	1	19.25	19.60	21	716	2.93%
2022/03/16	0	0.00	9	18.90	18.80	-9	790	-1.14%
2022/03/15	4	18.80	0	0.00	18.85	4	923	0.43%
2022/03/14	1	19.45	0	0.00	19.60	1	1,251	0.08%
2022/03/11	0	0.00	1	19.55	19.40	-1	1,545	-0.06%
2022/03/10	2	19.85	0	0.00	19.85	2	1,696	0.12%
2022/03/08	4	19.45	4	19.50	19.25	0	1,716	0.00%
2022/03/07	0	0.00	8	19.94	19.50	-8	1,718	-0.47%
2022/03/03	1	20.85	0	0.00	20.90	1	1,756	0.06%
2022/03/01	0	0.00	1	20.20	20.75	-1	1,781	-0.06%
2022/02/25	0	0.00	12	20.03	19.95	-12	1,793	-0.67%
2022/02/24	7	19.94	15	19.96	19.75	-8	1,890	-0.42%
2022/02/21	13	21.20	0	0.00	21.20	13	1,919	0.68%
2022/02/17	0	0.00	7	21.11	21.00	-7	1,945	-0.36%
2022/02/16	0	0.00	5	21.06	20.85	-5	1,954	-0.26%
2022/02/14	0	0.00	5	20.95	20.85	-5	1,972	-0.25%
2022/02/11	3	21.72	0	0.00	21.80	3	1,978	0.15%
2022/02/10	0	0.00	15	21.50	21.55	-15	1,980	-0.76%
2022/02/09	37	21.50	0	0.00	21.65	37	1,987	1.86%
2022/02/08	1	20.65	0	0.00	20.85	1	1,984	0.05%
2022/01/26	1	19.95	0	0.00	19.95	1	1,996	0.05%
2022/01/25	0	0.00	9	20.06	19.65	-9	2,040	-0.44%
2022/01/24	0	0.00	7	19.75	20.20	-7	2,054	-0.34%
2022/01/21	0	0.00	16	20.80	20.45	-16	2,053	-0.78%
2022/01/20	0	0.00	6	21.20	21.30	-6	2,048	-0.29%
2022/01/19	6	21.16	0	0.00	21.30	6	2,051	0.29%
2022/01/18	17	21.72	13	21.55	21.30	4	2,052	0.19%
2022/01/17	7	21.25	0	0.00	21.30	7	2,049	0.34%
2022/01/14	0	0.00	16	20.86	20.60	-16	2,045	-0.78%
2022/01/13	0	0.00	9	21.45	21.20	-9	2,040	-0.44%
2022/01/12	19	22.47	1	21.95	21.80	18	2,034	0.88%
2022/01/11	19	22.38	14	22.04	21.80	5	2,038	0.25%
2022/01/10	14	22.50	0	0.00	22.25	14	2,031	0.69%
2022/01/07	0	0.00	14	22.79	22.10	-14	2,037	-0.69%
2022/01/06	9	22.95	23	22.81	22.85	-14	2,027	-0.69%
2022/01/05	6	23.35	40	23.19	23.05	-34	2,024	-1.68%
2022/01/04	5	23.15	10	23.26	23.20	-5	2,018	-0.25%
2022/01/03	0	0.00	33	23.52	23.50	-33	2,008	-1.64%
2021/12/30	13	23.94	5	23.70	23.60	8	2,011	0.40%
2021/12/29	64	23.71	0	0.00	23.75	64	2,005	3.19%
2021/12/28	0	0.00	29	23.76	23.50	-29	2,005	-1.45%
2021/12/27	31	23.90	0	0.00	23.95	31	2,008	1.54%
2021/12/24	3	23.75	35	23.58	23.55	-32	2,011	-1.59%
2021/12/23	71	23.68	24	23.72	23.60	47	2,005	2.34%
2021/12/22	1	23.35	1	23.20	23.25	0	1,988	0.00%
2021/12/21	10	22.98	2	22.73	23.30	8	1,980	0.40%
2021/12/20	11	22.87	6	23.06	22.80	5	1,970	0.25%
2021/12/17	0	0.00	13	23.42	22.80	-13	1,959	-0.66%
2021/12/16	5	23.95	18	23.73	23.60	-13	1,936	-0.67%
2021/12/15	63	23.63	43	23.53	23.60	20	1,924	1.04%
2021/12/14	24	23.89	37	23.88	23.60	-13	1,899	-0.68%
2021/12/13	55	24.09	67	24.19	24.50	-12	1,846	-0.65%
2021/12/10	28	24.77	34	24.50	24.00	-6	1,774	-0.34%
2021/12/09	77	25.68	142	25.55	25.25	-65	1,699	-3.82%	大賣/
2021/12/08	129	26.09	64	26.80	26.00	65	1,567	4.15%	大買/
2021/12/07	0	0.00	6	27.10	27.35	-6	1,241	-0.48%
2021/12/06	45	23.48	65	23.70	24.90	-20	951	-2.10%
2021/12/03	21	22.95	1	22.85	22.65	20	813	2.46%
2021/12/02	2	23.20	103	22.79	22.50	-101	815	-12.38%	大賣/鉅額交易
2021/12/01	0	0.00	2	23.10	23.10	-2	834	-0.24%
2021/11/30	76	22.65	0	0.00	22.90	76	836	9.08%
2021/11/29	33	21.98	6	22.05	21.95	27	841	3.21%
2021/11/25	3	22.50	3	22.35	22.20	0	872	0.00%
2021/11/23	47	23.12	76	23.15	22.30	-29	878	-3.30%
2021/11/22	6	22.58	7	22.24	22.40	-1	797	-0.13%
2021/11/19	45	22.23	26	21.93	22.00	19	817	2.32%
2021/11/18	0	0.00	15	21.75	21.85	-15	820	-1.83%
2021/11/17	26	21.95	0	0.00	22.10	26	846	3.07%
2021/11/16	0	0.00	47	21.76	21.90	-47	861	-5.46%
2021/11/15	16	21.60	0	0.00	21.95	16	881	1.81%
2021/11/12	13	21.45	7	21.41	21.15	6	937	0.64%
2021/11/11	26	21.94	0	0.00	21.95	26	991	2.62%
2021/11/10	3	21.22	4	21.31	21.35	-1	1,005	-0.10%
2021/11/08	3	21.40	2	21.20	21.45	1	1,048	0.10%
2021/11/03	9	21.41	1	21.25	21.70	8	1,125	0.71%
2021/11/02	8	21.81	11	21.89	21.50	-3	1,175	-0.26%
2021/11/01	40	21.45	10	21.58	21.60	30	1,189	2.52%
2021/10/29	1	20.75	0	0.00	20.90	1	1,238	0.08%
2021/10/28	10	21.03	0	0.00	20.80	10	1,331	0.75%
2021/10/27	15	20.69	0	0.00	20.95	15	1,389	1.08%
2021/10/26	5	20.70	3	20.55	20.55	2	1,491	0.13%
2021/10/25	0	0.00	5	21.04	20.80	-5	1,587	-0.31%
2021/10/22	0	0.00	2	20.75	21.20	-2	1,698	-0.12%
2021/10/21	0	0.00	3	20.63	20.50	-3	1,813	-0.17%
2021/10/20	1	20.95	0	0.00	20.90	1	2,161	0.05%
2021/10/19	8	20.89	3	20.78	21.10	5	2,395	0.21%
2021/10/18	0	0.00	1	19.95	20.00	-1	2,445	-0.04%
2021/10/15	27	19.84	1	20.05	20.00	26	2,511	1.04%
2021/10/14	0	0.00	19	18.50	18.85	-19	2,646	-0.72%
2021/10/13	2	18.75	5	18.71	18.70	-3	2,700	-0.11%
2021/10/08	7	19.89	0	0.00	19.60	7	2,957	0.24%
2021/10/07	28	19.41	0	0.00	19.95	28	3,377	0.83%
2021/10/06	3	18.68	2	19.05	18.50	1	3,584	0.03%
2021/10/05	49	18.52	9	18.08	19.00	40	3,826	1.05%
2021/10/04	32	19.12	33	19.10	18.65	-1	3,915	-0.03%
2021/10/01	9	19.35	23	19.84	19.40	-14	3,911	-0.36%
2021/09/30	0	0.00	20	20.00	20.55	-20	3,914	-0.51%
2021/09/29	14	20.09	14	20.14	20.05	0	3,936	0.00%
2021/09/28	3	20.80	7	20.87	20.80	-4	3,967	-0.10%
2021/09/27	24	21.49	29	21.28	21.30	-5	3,982	-0.13%
2021/09/24	23	20.95	0	0.00	20.75	23	4,017	0.57%
2021/09/23	4	20.24	1	20.45	20.20	3	4,028	0.07%
2021/09/22	9	20.02	6	19.98	20.25	3	4,063	0.07%
2021/09/17	22	20.85	31	20.84	20.85	-9	4,083	-0.22%
2021/09/16	19	21.25	49	21.07	20.95	-30	4,096	-0.73%
2021/09/15	16	21.13	33	21.44	21.05	-17	4,094	-0.42%
2021/09/14	28	21.82	7	22.00	21.80	21	4,095	0.51%
2021/09/13	3	21.85	12	22.04	21.75	-9	4,097	-0.22%
2021/09/10	40	22.07	49	22.00	22.00	-9	4,099	-0.22%
2021/09/09	23	21.87	24	21.94	22.20	-1	4,097	-0.02%
2021/09/08	69	21.74	69	21.92	21.50	0	4,093	0.00%
2021/09/07	62	22.09	80	22.20	22.00	-18	4,085	-0.44%
2021/09/06	105	22.89	142	22.84	22.25	-37	4,075	-0.91%	大買/大賣/
2021/09/03	47	23.71	57	23.84	23.90	-10	4,041	-0.25%
2021/09/02	48	24.10	224	23.92	23.50	-176	4,026	-4.37%	大賣/鉅額交易
2021/09/01	186	24.32	149	24.50	24.80	37	3,991	0.93%	大買/大賣/
2021/08/31	109	23.71	30	23.53	23.75	79	3,956	2.00%	大買/
2021/08/30	40	23.10	34	23.17	22.90	6	3,932	0.15%
2021/08/27	104	23.51	69	23.42	23.10	35	3,922	0.89%	大買/
2021/08/26	136	23.06	132	23.10	23.15	4	3,906	0.10%	大買/大賣/
2021/08/25	126	22.92	148	23.10	23.00	-22	3,891	-0.57%	大買/大賣/
2021/08/24	82	22.47	79	22.43	22.00	3	3,854	0.08%
2021/08/23	99	22.57	94	22.49	22.60	5	3,844	0.13%
2021/08/20	130	21.63	128	21.75	21.80	2	3,817	0.05%	大買/大賣/
2021/08/19	220	21.91	224	21.86	21.45	-4	3,792	-0.11%	大買/大賣/
2021/08/18	253	21.18	255	21.67	22.45	-2	3,757	-0.05%	大買/大賣/
2021/08/17	177	22.47	184	22.67	21.00	-7	3,693	-0.19%	大買/大賣/
2021/08/16	165	22.51	152	22.58	22.85	13	3,633	0.36%	大買/大賣/
2021/08/13	45	23.76	47	23.69	22.55	-2	3,605	-0.06%
2021/08/12	93	24.53	100	24.36	24.50	-7	3,569	-0.20%
2021/08/11	227	24.84	146	25.22	24.25	81	3,554	2.28%	大買/大賣/
2021/08/10	103	25.78	106	25.92	25.30	-3	3,524	-0.09%	大買/大賣/
2021/08/09	221	26.44	172	26.28	26.05	49	3,522	1.39%	大買/大賣/
2021/08/06	107	27.47	115	27.44	26.05	-8	3,506	-0.23%	大買/大賣/
2021/08/05	104	27.99	135	28.16	27.75	-31	3,458	-0.90%	大買/大賣/
2021/08/04	196	28.29	230	28.40	27.70	-34	3,417	-0.99%	大買/大賣/
2021/08/03	290	28.99	316	29.04	28.90	-26	3,365	-0.77%	大買/大賣/
2021/08/02	201	28.09	169	28.13	28.80	32	3,271	0.98%	大買/大賣/
2021/07/30	186	28.43	208	28.66	27.55	-22	3,221	-0.68%	大買/大賣/
2021/07/29	135	26.99	168	26.96	28.45	-33	3,119	-1.06%	大買/大賣/
2021/07/28	190	25.90	154	26.40	25.90	36	3,027	1.19%	大買/大賣/
2021/07/27	199	28.15	149	28.13	27.65	50	2,937	1.70%	大買/大賣/
2021/07/26	433	29.84	560	30.07	29.00	-127	2,840	-4.47%	大買/大賣/鉅額交易
2021/07/23	248	27.59	198	27.35	28.85	50	2,501	2.00%	大買/大賣/
2021/07/22	109	26.69	114.2	26.56	26.25	-5.2	2,270	-0.23%	大買/大賣/
2021/07/21	73	25.74	101	25.93	25.85	-28	2,220	-1.26%	大賣/
2021/07/20	94	26.02	82	26.66	25.15	12	2,159	0.56%
2021/07/19	138	27.64	74	27.77	27.80	64	2,032	3.15%	大買/
2021/07/16	12	27.39	20	27.77	27.80	-8	1,996	-0.40%
2021/07/15	84	27.21	261	27.18	27.50	-177	1,892	-9.35%	大賣/鉅額交易
2021/07/14	304	27.71	322	27.65	28.15	-18	1,753	-1.03%	大買/大賣/
2021/07/13	82	26.25	171	26.31	25.60	-89	1,350	-6.59%	大賣/
2021/07/12	89	25.86	91	25.61	25.50	-2	1,151	-0.17%
2021/07/09	151	23.15	158	23.55	23.85	-7	917	-0.76%	大買/大賣/
2021/07/08	1	22.20	0	0.00	22.15	1	858	0.12%
2021/07/07	3	21.90	43	22.03	22.10	-40	887	-4.51%
2021/07/06	65	22.26	25	22.17	22.05	40	930	4.30%
2021/07/05	3	22.82	43	22.61	22.00	-40	1,019	-3.92%
2021/07/02	61	21.65	17	21.46	21.75	44	1,052	4.18%
2021/07/01	39	21.28	64	21.63	21.25	-25	1,164	-2.15%
2021/06/30	28	20.51	4	20.46	20.70	24	1,260	1.90%
2021/06/29	14	20.50	64	20.63	19.95	-50	1,370	-3.65%
2021/06/28	61	20.80	38	20.75	21.45	23	1,359	1.69%
2021/06/25	6	19.55	24	19.75	19.50	-18	1,425	-1.26%
2021/06/24	8	19.75	5	19.75	19.80	3	1,518	0.20%
2021/06/23	49	19.35	2	19.05	19.45	47	1,549	3.03%
2021/06/22	0	0.00	44	18.83	18.70	-44	1,558	-2.82%
2021/06/21	2	18.70	58	18.76	18.65	-56	1,581	-3.54%
2021/06/18	6	19.55	0	0.00	19.35	6	1,609	0.37%
2021/06/17	10	19.34	0	0.00	19.25	10	1,634	0.61%
2021/06/16	7	19.36	9	19.30	19.15	-2	1,683	-0.12%
2021/06/15	0	0.00	2	19.43	19.50	-2	1,810	-0.11%
2021/06/11	4	19.40	0	0.00	19.35	4	1,880	0.21%
2021/06/10	2	19.28	0	0.00	19.50	2	1,884	0.11%
2021/06/09	0	0.00	3	19.47	19.20	-3	1,892	-0.16%
2021/06/08	0	0.00	1	19.50	19.40	-1	1,896	-0.05%
2021/06/07	3	19.50	11	19.64	19.45	-8	1,905	-0.42%
2021/06/04	0	0.00	9	19.87	19.70	-9	1,909	-0.47%
2021/06/03	7	20.11	6	20.18	19.90	1	1,910	0.05%
2021/06/02	0	0.00	27	19.99	19.65	-27	1,914	-1.41%
2021/05/31	63	20.15	16	20.20	20.25	47	1,922	2.44%
2021/05/27	2	19.45	6	19.40	19.50	-4	1,943	-0.21%
2021/05/26	0	0.00	22	19.38	19.50	-22	1,948	-1.13%
2021/05/25	6	19.22	18	19.39	19.25	-12	1,953	-0.61%
2021/05/24	17	18.64	1	18.95	18.85	16	1,958	0.82%
2021/05/21	0	0.00	20	18.35	18.30	-20	1,963	-1.02%
2021/05/20	11	18.30	9	18.23	17.80	2	1,977	0.10%
2021/05/19	19	18.26	11	18.12	18.10	8	1,990	0.40%
2021/05/18	33	17.65	1	17.90	17.95	32	2,014	1.59%
2021/05/17	15	17.16	23	17.04	16.50	-8	2,015	-0.40%
2021/05/14	65	18.52	28	18.51	18.30	37	1,997	1.85%
2021/05/13	26	17.27	35	17.13	17.10	-9	1,978	-0.46%
2021/05/12	101	17.50	109	17.92	17.25	-8	1,981	-0.40%	大買/大賣/
2021/05/11	32	19.20	63	19.41	18.65	-31	1,963	-1.58%
2021/05/10	7	20.49	35	20.79	20.45	-28	1,954	-1.43%
2021/05/07	60	20.65	22	20.59	20.90	38	1,954	1.94%
2021/05/06	13	20.41	42	19.99	19.80	-29	1,948	-1.49%
2021/05/05	27	20.33	21	20.31	20.10	6	1,949	0.31%
2021/05/04	59	19.96	49	19.77	20.00	10	1,958	0.51%
2021/05/03	23	20.98	1	21.00	20.50	22	1,949	1.13%
2021/04/29	11	22.40	46	22.04	21.75	-35	1,951	-1.79%
2021/04/28	23	22.60	20	22.32	22.10	3	1,985	0.15%
2021/04/27	58	22.08	9	22.00	22.20	49	2,088	2.35%
2021/04/26	1	22.60	60	22.52	22.20	-59	2,113	-2.79%
2021/04/23	108	22.02	29	21.44	22.35	79	2,121	3.72%	大買/
2021/04/22	14	22.02	34	22.71	21.40	-20	2,123	-0.94%
2021/04/21	14	22.93	43	22.84	22.95	-29	2,120	-1.37%
2021/04/20	6	22.85	45	22.82	22.65	-39	2,137	-1.82%
2021/04/19	110	22.75	33	22.75	22.70	77	2,172	3.55%	大買/
2021/04/16	14	23.22	77	23.01	22.90	-63	2,176	-2.89%
2021/04/15	36	22.90	48	22.83	23.05	-12	2,190	-0.55%
2021/04/14	85	22.19	16	22.22	22.05	69	2,224	3.10%
2021/04/13	0	0.00	71	23.46	22.80	-71	2,280	-3.11%
2021/04/12	26	23.10	2	23.15	22.85	24	2,468	0.97%
2021/04/09	261	24.91	170	25.26	24.05	91	2,477	3.67%	大買/大賣/
2021/04/08	33	26.32	46	26.68	26.10	-13	2,464	-0.53%
2021/04/07	187	26.10	200	26.19	26.60	-13	2,514	-0.52%	大買/大賣/
2021/04/06	98	25.00	103	25.37	25.90	-5	2,432	-0.21%	大賣/
2021/04/01	169	24.32	232	24.34	24.90	-63	2,300	-2.74%	大買/大賣/
2021/03/31	101	23.41	37	23.38	23.25	64	2,175	2.94%	大買/
2021/03/30	12	23.08	26	23.67	23.60	-14	2,151	-0.65%
2021/03/29	11	22.17	11	22.60	23.65	0	2,057	0.00%
2021/03/26	57	21.93	57	22.21	21.75	0	1,959	0.00%
2021/03/25	5	21.83	14	21.75	21.35	-9	1,930	-0.47%
2021/03/24	40	21.58	31	21.63	21.85	9	1,916	0.47%
2021/03/22	2	21.45	20	21.55	21.20	-18	1,863	-0.97%
2021/03/19	57	21.70	25	21.64	21.50	32	1,842	1.74%
2021/03/18	9	21.91	28	22.23	21.20	-19	1,798	-1.06%
2021/03/17	67	20.52	94	20.29	21.00	-27	1,674	-1.61%
2021/03/16	5	19.24	6	19.12	19.10	-1	1,607	-0.06%
2021/03/15	19	19.30	2	19.25	19.05	17	1,608	1.06%
2021/03/12	5	18.90	0	0.00	19.05	5	1,604	0.31%
2021/03/11	20	19.03	8	19.11	19.10	12	1,608	0.75%
2021/03/10	25	18.42	1	18.80	18.40	24	1,614	1.49%
2021/03/09	15	18.19	1	18.40	18.50	14	1,645	0.85%
2021/03/08	3	19.05	19	18.67	18.45	-16	1,666	-0.96%
2021/03/05	0	0.00	6	19.09	18.80	-6	1,679	-0.36%
2021/03/04	3	19.30	35	19.16	19.05	-32	1,686	-1.90%
2021/03/03	35	19.63	20	19.27	19.45	15	1,687	0.89%
2021/03/02	2	19.10	40	19.06	18.70	-38	1,724	-2.20%
2021/02/26	28	18.93	6	18.62	19.05	22	1,780	1.24%
2021/02/25	2	18.85	5	18.95	18.95	-3	1,779	-0.17%
2021/02/24	15	18.75	13	18.90	18.60	2	1,779	0.11%
2021/02/23	6	19.18	21	19.06	19.20	-15	1,777	-0.84%
2021/02/22	35	19.03	5	19.15	19.10	30	1,789	1.68%
2021/02/19	20	19.20	15	19.01	18.95	5	1,780	0.28%
2021/02/18	18	19.22	33	19.11	19.20	-15	1,768	-0.85%
2021/02/17	37	17.63	2	17.70	17.90	35	1,747	2.00%
2021/02/05	2	17.10	1	17.25	17.20	1	1,743	0.06%
2021/02/04	9	17.32	14	17.08	17.25	-5	1,741	-0.29%
2021/02/03	0	0.00	17	17.38	17.10	-17	1,737	-0.98%
2021/02/02	20	16.92	3	17.12	16.80	17	1,726	0.98%
2021/02/01	2	16.60	15	16.54	16.55	-13	1,746	-0.74%
2021/01/29	6	17.13	7	17.00	16.95	-1	1,743	-0.06%
2021/01/28	5	17.63	1	17.15	17.25	4	1,737	0.23%
2021/01/27	4	17.78	1	17.70	17.70	3	1,731	0.17%
2021/01/26	2	17.53	14	18.10	17.65	-12	1,724	-0.70%
2021/01/25	26	17.44	3	17.38	17.55	23	1,704	1.35%
2021/01/22	3	17.67	4	18.04	17.60	-1	1,689	-0.06%
2021/01/21	25	19.24	26	19.11	18.20	-1	1,667	-0.06%
2021/01/20	44	18.85	53	19.02	19.05	-9	1,620	-0.56%
2021/01/19	26	19.85	40	19.92	19.95	-14	1,508	-0.93%
2021/01/18	10	18.85	4	18.90	19.20	6	1,472	0.41%
2021/01/15	18	18.90	15	19.20	18.70	3	1,453	0.21%
2021/01/14	6	19.42	14	19.43	19.40	-8	1,431	-0.56%
2021/01/13	3	19.05	39	19.20	19.45	-36	1,412	-2.55%
2021/01/12	30	18.77	2	19.65	18.05	28	1,379	2.03%
2021/01/11	18	19.90	25	19.93	19.75	-7	1,333	-0.53%
2021/01/08	0	0.00	27	20.03	19.85	-27	1,311	-2.06%
2021/01/07	44	19.72	47	20.18	19.85	-3	1,282	-0.23%
2021/01/06	99	20.93	80	20.80	20.00	19	1,237	1.54%
2021/01/05	0	0.00	5	22.91	22.20	-5	1,140	-0.44%
2021/01/04	4	20.29	25	20.59	21.20	-21	911	-2.30%
2020/12/31	80	18.55	66	18.65	19.30	14	838	1.67%
2020/12/30	8	17.75	33	18.15	17.75	-25	735	-3.40%
2020/12/29	8	16.51	19	16.92	17.35	-11	613	-1.79%
2020/12/28	2	15.90	7	15.91	15.80	-5	562	-0.89%
2020/12/24	10	15.22	0	0.00	15.15	10	552	1.81%
2020/12/23	8	15.26	3	15.13	15.25	5	552	0.91%
2020/12/22	11	15.55	50	15.56	15.00	-39	550	-7.09%
2020/12/21	0	0.00	89	15.75	15.60	-89	543	-16.37%
2020/12/18	7	15.78	0	0.00	15.75	7	541	1.29%
2020/12/17	0	0.00	7	15.64	15.80	-7	540	-1.30%
2020/12/16	11	15.78	4	15.80	15.65	7	542	1.29%
2020/12/15	1	15.20	8	15.73	15.30	-7	535	-1.31%
2020/12/14	3	15.78	0	0.00	15.85	3	531	0.56%
2020/12/11	13	14.96	2	15.35	15.10	11	525	2.09%
2020/12/10	2	15.35	15	15.25	15.20	-13	520	-2.50%
2020/12/09	2	15.68	0	0.00	15.40	2	525	0.38%
2020/12/08	2	15.55	0	0.00	15.60	2	540	0.37%
2020/12/07	7	15.44	8	15.69	15.65	-1	541	-0.18%
2020/12/04	15	15.45	2	15.75	15.75	13	533	2.44%
2020/12/03	17	15.89	22	16.64	15.15	-5	520	-0.96%
2020/12/02	0	0.00	9	15.61	15.50	-9	488	-1.84%
2020/12/01	12	14.97	1	15.15	15.05	11	468	2.35%
2020/11/30	7	14.76	9	14.71	14.65	-2	448	-0.45%
2020/11/27	4	14.60	2	14.90	14.75	2	439	0.46%
2020/10/05	0	0.00	36	11.37	11.40	-36	265	-13.57%
2020/08/13	0	0.00	27	11.71	11.70	-27	199	-13.56%
2020/07/31	0	0.00	30	11.64	11.40	-30	197	-15.17%
2020/07/30	0	0.00	40	11.34	11.30	-40	194	-20.59%
2020/07/17	0	0.00	32	12.05	11.75	-32	213	-14.97%
2020/07/16	0	0.00	31	12.22	12.15	-31	213	-14.52%
2020/06/19	0	0.00	34	11.51	11.40	-34	165	-20.58%
2020/05/25	0	0.00	25	11.94	11.95	-25	215	-11.63%
2020/03/26	0	0.00	46	8.56	8.66	-46	213	-21.50%
2020/03/02	0	0.00	32	11.33	11.30	-32	227	-14.07%
2020/01/10	0	0.00	28	12.94	12.90	-28	206	-13.55%
2019/09/25	0	0.00	29	13.42	13.50	-29	153	-18.94%
2019/02/26	0	0.00	2	14.50	14.40	-2	131	-1.52%
2018/12/12	0	0.00	24	14.47	14.55	-24	213	-11.22%
2018/06/04	38	16.88	0	0.00	16.90	38	353	10.74%
2018/02/09	27	15.62	0	0.00	15.35	27	778	3.47%
2018/01/22	34	16.22	0	0.00	16.30	34	543	6.26%
2018/01/19	31	16.41	0	0.00	16.35	31	550	5.63%