光頡 (3624)-港商野村券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
50.10
漲跌
▲2.85
漲幅
+6.03%
成交量
2,468張
產業
上櫃電子零組件類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	17	48.91	17	49.94	50.10	0	546	0.00%
2024/05/02	0	0.00	3	47.40	47.25	-3	511	-0.59%
2024/04/30	0	0.00	10	47.87	47.80	-10	516	-1.94%
2024/04/26	12	46.13	0	0.00	46.00	12	517	2.32%
2024/04/24	4	46.80	0	0.00	46.50	4	527	0.76%
2024/04/23	3	46.75	0	0.00	46.05	3	547	0.55%
2024/04/22	1	46.30	1	46.15	46.10	0	553	0.00%
2024/04/19	10	46.64	0	0.00	46.55	10	558	1.79%
2024/04/12	21	50.87	0	0.00	51.10	21	563	3.73%
2024/04/10	3	50.53	0	0.00	50.50	3	568	0.53%
2024/04/02	2	50.70	0	0.00	50.60	2	605	0.33%
2024/04/01	1	50.20	1	51.40	51.40	0	609	0.00%
2024/03/28	2	49.75	0	0.00	49.50	2	617	0.32%
2024/03/27	1	49.35	0	0.00	49.20	1	630	0.16%
2024/03/21	19	49.73	0	0.00	49.75	19	808	2.35%
2024/03/20	1	49.95	0	0.00	49.80	1	876	0.11%
2024/03/18	2	49.45	0	0.00	49.80	2	1,169	0.17%
2024/03/15	0	0.00	1	49.70	49.60	-1	1,186	-0.08%
2024/03/14	8	49.93	10	51.29	50.20	-2	1,185	-0.17%
2024/03/13	0	0.00	11	51.62	50.40	-11	1,182	-0.93%
2024/03/12	7	51.90	0	0.00	51.90	7	1,175	0.60%
2024/03/11	1	51.70	20	52.14	51.50	-19	1,179	-1.61%
2024/03/08	13	52.50	15	54.01	52.10	-2	1,187	-0.17%
2024/03/07	9	54.80	17	55.62	55.10	-8	1,185	-0.67%
2024/03/06	35	54.33	24	55.59	55.10	11	1,190	0.92%
2024/03/05	9	54.42	3	54.97	54.30	6	1,265	0.47%
2024/03/04	0	0.00	5	55.48	54.90	-5	1,305	-0.38%
2024/03/01	0	0.00	9	55.04	55.40	-9	1,301	-0.69%
2024/02/29	4	56.50	14	55.12	56.20	-10	1,295	-0.77%
2024/02/27	0	0.00	25	53.38	53.60	-25	1,285	-1.94%
2024/02/26	8	53.68	6	53.30	53.30	2	1,283	0.16%
2024/02/23	5	54.62	1	55.10	53.50	4	1,287	0.31%
2024/02/22	0	0.00	2	55.30	54.60	-2	1,284	-0.16%
2024/02/21	35	55.00	0	0.00	55.00	35	1,280	2.73%
2024/02/20	2	54.00	8	54.28	54.50	-6	1,265	-0.47%
2024/02/19	5	54.60	13	55.21	54.80	-8	1,260	-0.63%
2024/02/15	8	53.44	19	53.25	54.10	-11	1,252	-0.88%
2024/02/05	13	51.77	4	52.05	51.50	9	1,239	0.73%
2024/01/30	0	0.00	3	52.30	51.70	-3	1,240	-0.24%
2024/01/26	26	52.00	0	0.00	52.00	26	1,243	2.09%
2024/01/25	4	52.50	0	0.00	52.30	4	1,245	0.32%
2024/01/19	0	0.00	6	52.13	52.10	-6	1,247	-0.48%
2024/01/18	16	51.96	34	52.04	52.20	-18	1,240	-1.45%
2024/01/17	0	0.00	22	53.75	52.00	-22	1,235	-1.78%
2024/01/16	13	51.38	5	52.12	51.30	8	1,213	0.66%
2024/01/15	11	51.60	0	0.00	52.30	11	1,208	0.91%
2024/01/12	0	0.00	4	51.60	51.50	-4	1,206	-0.33%
2024/01/11	0	0.00	5	52.30	51.60	-5	1,213	-0.41%
2024/01/05	0	0.00	13	54.40	54.20	-13	1,208	-1.08%
2024/01/04	28	54.08	0	0.00	54.20	28	1,217	2.30%
2024/01/03	8	54.80	4	54.78	54.50	4	1,228	0.33%
2024/01/02	2	55.70	4	56.10	55.30	-2	1,225	-0.16%
2023/12/29	9	55.86	21	56.65	55.90	-12	1,220	-0.98%
2023/12/28	0	0.00	11	57.65	57.50	-11	1,202	-0.91%
2023/12/26	16	57.78	4	57.70	57.70	12	1,195	1.00%
2023/12/25	2	58.40	9	57.90	57.40	-7	1,190	-0.59%
2023/12/22	28	58.60	24	58.41	58.50	4	1,185	0.34%
2023/12/21	0	0.00	11	58.79	58.60	-11	1,176	-0.94%
2023/12/20	26	58.33	37	58.53	58.00	-11	1,157	-0.95%
2023/12/19	0	0.00	19	62.28	59.40	-19	1,131	-1.68%
2023/12/18	11	59.80	34	59.43	59.00	-23	1,032	-2.23%
2023/12/15	66	60.12	14	60.64	59.10	52	1,021	5.09%
2023/12/14	43	60.29	64	61.21	61.10	-21	980	-2.14%
2023/12/13	1	57.60	23	56.87	57.00	-22	742	-2.96%
2023/12/12	0	0.00	4	56.13	56.70	-4	715	-0.56%
2023/12/11	18	54.41	0	0.00	54.20	18	716	2.51%
2023/12/08	0	0.00	2	55.30	54.20	-2	758	-0.26%
2023/12/07	17	55.15	0	0.00	54.90	17	857	1.98%
2023/12/06	41	55.61	1	55.80	55.00	40	882	4.53%
2023/12/05	22	55.75	39	55.88	55.60	-17	915	-1.86%
2023/12/04	29	56.24	11	56.58	57.00	18	999	1.80%
2023/12/01	0	0.00	11	57.14	56.60	-11	1,041	-1.06%
2023/11/30	82	57.59	67	57.44	57.70	15	1,036	1.45%
2023/11/29	46	55.24	61	55.41	55.70	-15	950	-1.58%
2023/11/28	4	53.00	0	0.00	52.90	4	944	0.42%
2023/11/27	4	52.45	14	52.89	52.50	-10	942	-1.06%
2023/11/24	11	53.40	33	54.02	53.30	-22	942	-2.33%
2023/11/23	2	52.20	9	52.86	52.70	-7	913	-0.77%
2023/11/22	10	52.38	0	0.00	52.30	10	914	1.09%
2023/11/21	9	52.20	1	51.80	51.70	8	912	0.88%
2023/11/20	5	51.42	0	0.00	51.50	5	919	0.54%
2023/11/17	6	50.50	0	0.00	50.80	6	927	0.65%
2023/11/16	0	0.00	6	50.65	50.40	-6	936	-0.64%
2023/11/15	25	50.60	0	0.00	50.30	25	941	2.66%
2023/11/14	4	49.89	4	49.74	49.60	0	959	0.00%
2023/11/13	0	0.00	4	49.98	49.75	-4	993	-0.40%
2023/11/10	0	0.00	9	50.26	50.00	-9	997	-0.90%
2023/11/09	8	50.54	1	51.00	50.40	7	1,001	0.70%
2023/11/08	8	51.51	0	0.00	51.10	8	1,004	0.80%
2023/11/06	7	50.90	0	0.00	51.30	7	1,011	0.69%
2023/11/02	0	0.00	18	50.27	50.20	-18	1,020	-1.76%
2023/11/01	28	50.32	21	50.34	49.65	7	1,021	0.69%
2023/10/31	10	49.29	12	48.70	48.65	-2	1,013	-0.20%
2023/10/27	5	50.18	10	49.62	49.50	-5	1,026	-0.49%
2023/10/26	12	49.91	0	0.00	49.60	12	1,035	1.16%
2023/10/24	1	50.20	1	50.10	50.10	0	1,050	0.00%
2023/10/23	3	49.87	1	50.20	49.55	2	1,060	0.19%
2023/10/20	5	49.44	25	49.22	49.35	-20	1,073	-1.86%
2023/10/19	0	0.00	41	50.20	50.10	-41	1,095	-3.74%
2023/10/18	7	48.21	19	48.52	48.15	-12	1,097	-1.09%
2023/10/17	1	49.95	12	49.55	49.05	-11	1,103	-1.00%
2023/10/16	2	49.83	32	49.97	49.75	-30	1,115	-2.69%
2023/10/13	2	51.00	0	0.00	50.50	2	1,147	0.17%
2023/10/12	2	50.10	0	0.00	51.20	2	1,172	0.17%
2023/10/11	77	50.99	38	51.43	50.00	39	1,203	3.24%
2023/10/06	0	0.00	4	53.50	53.00	-4	1,235	-0.32%
2023/10/04	0	0.00	11	53.15	53.10	-11	1,258	-0.87%
2023/10/03	1	54.40	0	0.00	54.00	1	1,281	0.08%
2023/10/02	1	54.50	0	0.00	54.30	1	1,304	0.08%
2023/09/28	8	53.68	0	0.00	53.50	8	1,328	0.60%
2023/09/26	14	53.44	1	53.90	53.20	13	1,376	0.94%
2023/09/22	5	53.24	1	52.50	53.30	4	1,433	0.28%
2023/09/21	25	53.78	5	53.74	53.30	20	1,440	1.39%
2023/09/20	14	55.53	11	55.55	54.70	3	1,432	0.21%
2023/09/19	13	56.02	15	56.57	55.40	-2	1,431	-0.14%
2023/09/18	2	57.95	2	57.30	56.90	0	1,426	0.00%
2023/09/15	27	57.73	17	57.48	57.70	10	1,428	0.70%
2023/09/14	0	0.00	11	57.87	57.20	-11	1,434	-0.77%
2023/09/13	7	58.00	37	57.97	57.70	-30	1,429	-2.10%
2023/09/12	116	57.63	80	58.43	58.60	36	1,408	2.56%	大買/
2023/09/11	8	55.59	24	55.99	55.00	-16	1,340	-1.19%
2023/09/08	0	0.00	16	56.91	57.00	-16	1,322	-1.21%
2023/09/07	115	56.92	96	57.08	57.40	19	1,308	1.45%	大買/
2023/09/06	34	55.11	41	55.15	55.40	-7	1,247	-0.56%
2023/09/04	0	0.00	10	52.57	52.40	-10	1,241	-0.81%
2023/09/01	2	54.20	18	54.33	53.10	-16	1,282	-1.25%
2023/08/31	10	52.30	0	0.00	52.70	10	1,328	0.75%
2023/08/30	21	52.58	0	0.00	52.70	21	1,378	1.52%
2023/08/29	0	0.00	1	51.90	51.70	-1	1,415	-0.07%
2023/08/28	1	51.70	2	51.10	51.80	-1	1,437	-0.07%
2023/08/25	17	52.41	0	0.00	52.30	17	1,452	1.17%
2023/08/24	0	0.00	19	53.08	51.90	-19	1,518	-1.25%
2023/08/23	23	53.61	3	53.20	53.10	20	1,529	1.31%
2023/08/22	8	52.89	6	52.67	52.50	2	1,536	0.13%
2023/08/21	0	0.00	3	52.80	52.10	-3	1,535	-0.20%
2023/08/18	9	52.66	3	52.77	52.20	6	1,541	0.39%
2023/08/17	6	52.20	3	51.83	52.80	3	1,535	0.20%
2023/08/16	15	50.00	12	48.73	49.85	3	1,522	0.20%
2023/08/15	0	0.00	28	48.75	49.00	-28	1,560	-1.79%
2023/08/14	0	0.00	19	48.03	47.75	-19	1,575	-1.21%
2023/08/11	0	0.00	14	49.53	49.10	-14	1,600	-0.87%
2023/08/10	0	0.00	72	48.93	48.50	-72	1,632	-4.41%
2023/08/09	0	0.00	18	49.44	49.55	-18	1,644	-1.09%
2023/08/07	0	0.00	1	50.10	51.50	-1	1,709	-0.06%
2023/08/04	0	0.00	2	50.20	50.80	-2	1,749	-0.11%
2023/08/02	0	0.00	19	50.92	50.80	-19	1,880	-1.01%
2023/08/01	0	0.00	23	52.18	52.00	-23	1,907	-1.21%
2023/07/31	22	52.79	65	52.18	52.40	-43	1,951	-2.20%
2023/07/28	7	51.89	0	0.00	52.00	7	1,979	0.35%
2023/07/27	2	51.80	2	51.95	52.40	0	2,013	0.00%
2023/07/25	33	51.83	11	51.47	52.00	22	2,181	1.01%
2023/07/24	21	51.62	31	52.23	51.20	-10	2,325	-0.43%
2023/07/21	0	0.00	5	53.84	53.70	-5	2,474	-0.20%
2023/07/20	46	54.34	3	54.77	55.00	43	2,594	1.66%
2023/07/19	23	53.44	23	53.82	53.10	0	2,650	0.00%
2023/07/18	66	52.95	32	53.81	52.80	34	2,711	1.25%
2023/07/17	5	54.68	21	54.57	54.50	-16	2,757	-0.58%
2023/07/14	36	56.71	20	56.20	55.60	16	2,823	0.57%
2023/07/13	104	57.46	75	58.29	59.10	29	3,027	0.96%	大買/
2023/07/12	0	0.00	33	57.87	57.80	-33	3,112	-1.06%
2023/07/11	7	57.91	0	0.00	58.00	7	3,230	0.22%
2023/07/10	32	57.68	6	58.27	57.80	26	3,342	0.78%
2023/07/07	22	58.39	5	59.10	58.50	17	3,565	0.48%
2023/07/06	79	59.25	21	59.11	59.00	58	3,611	1.61%
2023/07/05	29	61.01	0	0.00	60.20	29	3,734	0.78%
2023/07/03	10	61.14	0	0.00	60.90	10	3,751	0.27%
2023/06/20	1	63.90	1	62.60	62.60	0	4,825	0.00%
2023/06/19	1	63.70	0	0.00	63.80	1	4,918	0.02%
2023/06/15	42	63.97	0	0.00	64.30	42	5,191	0.81%
2023/06/12	6	65.25	0	0.00	65.40	6	5,892	0.10%
2023/06/09	5	67.16	41	67.76	67.10	-36	5,999	-0.60%
2023/06/08	2	67.05	55	67.35	66.70	-53	6,224	-0.85%
2023/06/06	21	70.49	83	70.96	70.80	-62	6,921	-0.90%
2023/06/05	51	68.63	29	69.13	70.20	22	7,049	0.31%
2023/06/01	108	66.36	5	65.76	66.60	103	7,117	1.45%	大買/鉅額交易
2023/05/30	1	65.80	80	66.36	65.00	-79	7,135	-1.11%
2023/05/29	5	62.50	5	63.72	64.20	0	7,105	0.00%
2023/05/26	1	63.20	1	63.50	61.90	0	7,200	0.00%
2023/05/25	0	0.00	1	62.80	63.10	-1	7,274	-0.01%
2023/05/23	57	63.95	2	64.20	63.60	55	7,419	0.74%
2023/05/22	32	62.57	20	63.30	63.80	12	7,454	0.16%
2023/05/19	26	62.87	29	64.72	62.70	-3	7,496	-0.04%
2023/05/18	25	65.90	24	65.66	65.50	1	7,632	0.01%
2023/05/17	1	64.80	23	65.04	64.80	-22	7,740	-0.28%
2023/05/16	13	64.66	1	64.90	65.20	12	7,826	0.15%
2023/05/15	5	62.80	40	62.94	63.40	-35	7,910	-0.44%
2023/05/12	0	0.00	17	63.38	63.40	-17	8,194	-0.21%
2023/05/11	86	62.36	77	63.09	62.70	9	8,339	0.11%
2023/05/10	28	64.01	126	64.14	64.40	-98	8,394	-1.17%	大賣/
2023/05/09	368	64.91	161	64.40	63.00	207	8,433	2.45%	大買/大賣/鉅額交易
2023/05/08	18	70.61	18	70.37	69.70	0	8,348	0.00%
2023/05/05	19	72.34	62	72.04	71.10	-43	8,388	-0.51%
2023/05/04	2	71.30	220	71.56	71.10	-218	8,500	-2.56%	大賣/鉅額交易
2023/05/03	1	73.80	98	72.79	72.40	-97	8,663	-1.12%
2023/04/28	0	0.00	159	77.19	74.50	-159	8,842	-1.80%	大賣/鉅額交易
2023/04/27	226	76.47	69	75.95	75.80	157	8,763	1.79%	大買/鉅額交易
2023/04/26	4	74.18	6	74.90	73.80	-2	8,640	-0.02%
2023/04/25	8	73.18	13	74.58	71.70	-5	8,534	-0.06%
2023/04/24	4	72.70	4	72.33	73.90	0	8,497	0.00%
2023/04/21	16	69.73	7	70.19	69.00	9	8,443	0.11%
2023/04/20	8	74.06	8	74.46	72.10	0	8,397	0.00%
2023/04/19	29	76.99	29	76.03	76.10	0	8,370	0.00%
2023/04/18	3	77.30	13	78.23	76.00	-10	8,282	-0.12%
2023/04/17	11	75.95	2	76.50	76.60	9	8,042	0.11%
2023/04/14	3	73.17	2	74.40	74.50	1	7,912	0.01%
2023/04/13	5	73.62	29	72.51	71.80	-24	7,787	-0.31%
2023/04/12	63	73.44	40	74.99	75.10	23	7,664	0.30%
2023/04/11	51	70.75	1	70.00	71.30	50	7,423	0.67%
2023/04/10	1	73.00	53	71.50	71.00	-52	7,362	-0.71%
2023/04/07	0	0.00	1	70.50	69.80	-1	7,213	-0.01%
2023/04/06	16	69.67	12	69.62	70.90	4	7,184	0.06%
2023/03/29	74	70.55	74	69.99	70.30	0	7,015	0.00%
2023/03/28	34	70.49	202	71.45	69.10	-168	6,829	-2.46%	大賣/鉅額交易
2023/03/27	225	69.11	100	68.61	69.90	125	6,219	2.01%	大買/鉅額交易
2023/03/24	63	67.04	37	66.84	66.40	26	6,097	0.43%
2023/03/23	0	0.00	6	67.20	66.80	-6	6,065	-0.10%
2023/03/22	5	66.96	82	67.29	67.70	-77	6,008	-1.28%
2023/03/21	172	66.86	129	68.52	67.00	43	5,893	0.73%	大買/大賣/
2023/03/20	95	70.06	43	69.91	69.70	52	5,706	0.91%
2023/03/17	2	68.10	0	0.00	71.00	2	5,602	0.04%
2023/03/16	102	67.85	100	67.61	67.40	2	5,293	0.04%	大買/
2023/03/15	36	68.00	95	67.12	67.00	-59	5,114	-1.15%
2023/03/14	283	65.02	189	65.06	63.90	94	4,909	1.91%	大買/大賣/
2023/03/13	113	66.23	113	66.34	66.40	0	4,796	0.00%	大買/大賣/
2023/03/10	359	70.52	359	70.55	69.20	0	4,582	0.00%	大買/大賣/
2023/03/09	22	69.90	22	70.62	72.80	0	4,249	0.00%
2023/03/08	33	59.65	50	60.51	66.20	-17	3,884	-0.44%
2023/03/07	5	58.40	22	58.84	60.20	-17	3,677	-0.46%
2023/03/06	27	57.86	32	58.11	58.60	-5	3,595	-0.14%
2023/03/03	8	56.86	15	56.63	56.20	-7	3,543	-0.20%
2023/03/02	39	56.73	32	57.29	57.10	7	3,539	0.20%
2023/03/01	4	56.05	4	56.40	56.20	0	3,528	0.00%
2023/02/24	0	0.00	84	60.01	57.70	-84	3,549	-2.37%
2023/02/23	44	58.03	135	57.79	58.60	-91	3,539	-2.57%	大賣/
2023/02/22	99	56.16	37	56.19	56.30	62	3,461	1.79%
2023/02/21	244	56.35	39	57.79	56.10	205	3,434	5.97%	大買/鉅額交易
2023/02/20	51	58.19	49	57.86	57.50	2	3,338	0.06%
2023/02/17	30	58.05	42	58.00	57.70	-12	3,320	-0.36%
2023/02/16	0	0.00	14	58.60	57.80	-14	3,272	-0.43%
2023/02/15	49	57.50	63	57.74	58.20	-14	3,113	-0.45%
2023/02/14	2	57.60	18	57.42	57.20	-16	3,000	-0.53%
2023/02/13	143	56.35	143	56.04	56.20	0	2,909	0.00%	大買/大賣/
2023/02/10	2	56.15	19	56.54	57.60	-17	2,813	-0.60%
2023/02/09	65	54.83	131	54.83	55.60	-66	2,525	-2.61%	大賣/
2023/02/08	12	53.02	229	53.79	54.10	-217	2,364	-9.18%	大賣/鉅額交易
2023/02/07	85	52.63	158	53.02	53.40	-73	2,265	-3.22%	大賣/
2023/02/06	32	50.88	65	52.06	52.10	-33	2,211	-1.49%
2023/02/03	143	52.01	59	51.42	51.20	84	2,175	3.86%	大買/
2023/02/02	102	52.80	38	52.98	53.10	64	2,109	3.03%	大買/
2023/02/01	6	51.40	6	51.97	52.80	0	1,952	0.00%
2023/01/31	235	49.32	166	49.24	50.00	69	1,757	3.93%	大買/大賣/
2023/01/30	11	47.49	11	47.89	49.15	0	1,625	0.00%
2023/01/17	12	44.88	12	44.89	44.70	0	1,503	0.00%
2023/01/13	64	43.73	90	43.81	43.30	-26	1,420	-1.83%
2023/01/12	22	43.16	31	43.40	42.75	-9	1,368	-0.66%
2023/01/11	1	42.25	14	41.51	42.10	-13	1,283	-1.01%
2023/01/10	0	0.00	48	41.78	41.85	-48	1,287	-3.73%
2023/01/09	129	41.60	37	41.44	42.45	92	1,282	7.17%	大買/
2023/01/06	23	40.11	0	0.00	40.10	23	1,250	1.84%
2023/01/05	1	40.15	32	39.87	39.25	-31	1,270	-2.44%
2023/01/04	1	39.90	0	0.00	39.50	1	1,276	0.08%
2022/12/30	17	38.87	4	39.38	38.80	13	1,300	1.00%
2022/12/29	0	0.00	23	38.92	39.10	-23	1,309	-1.76%
2022/12/28	0	0.00	23	38.74	38.55	-23	1,339	-1.72%
2022/12/26	4	40.10	0	0.00	39.80	4	1,363	0.29%
2022/12/23	7	39.79	0	0.00	40.35	7	1,378	0.51%
2022/12/22	1	40.15	0	0.00	40.10	1	1,395	0.07%
2022/12/21	3	39.92	0	0.00	40.20	3	1,420	0.21%
2022/12/20	1	40.90	9	40.08	39.50	-8	1,449	-0.55%
2022/12/19	5	41.06	22	40.79	40.85	-17	1,476	-1.15%
2022/12/16	0	0.00	24	41.99	41.70	-24	1,482	-1.62%
2022/12/15	1	42.90	0	0.00	43.10	1	1,479	0.07%
2022/12/14	0	0.00	5	42.80	43.05	-5	1,484	-0.34%
2022/12/13	0	0.00	20	42.94	42.40	-20	1,499	-1.33%
2022/12/12	24	42.76	0	0.00	42.80	24	1,519	1.58%
2022/12/09	0	0.00	8	43.80	43.00	-8	1,530	-0.52%
2022/12/08	35	43.76	21	43.80	43.60	14	1,532	0.91%
2022/12/07	50	44.87	56	45.06	43.65	-6	1,539	-0.39%
2022/12/06	86	47.55	58	47.03	45.95	28	1,527	1.83%
2022/12/05	0	0.00	2	47.75	47.30	-2	1,515	-0.13%
2022/12/02	3	47.43	2	46.63	47.40	1	1,516	0.07%
2022/12/01	2	46.93	4	46.70	46.75	-2	1,504	-0.13%
2022/11/30	3	44.70	0	0.00	46.10	3	1,567	0.19%
2022/11/29	0	0.00	2	43.70	43.95	-2	1,560	-0.13%
2022/11/28	47	43.53	3	43.20	44.05	44	1,573	2.80%
2022/11/24	10	44.15	18	43.72	44.30	-8	1,628	-0.49%
2022/11/23	0	0.00	9	44.72	44.10	-9	1,641	-0.55%
2022/11/22	0	0.00	134	45.26	44.65	-134	1,678	-7.99%	大賣/鉅額交易
2022/11/21	266	46.55	266	46.87	46.55	0	1,798	0.00%	大買/大賣/
2022/11/18	1	43.80	21	44.60	43.75	-20	1,751	-1.14%
2022/11/17	142	45.40	17	45.36	45.00	125	1,788	6.99%	大買/鉅額交易
2022/11/16	111	44.48	9	44.03	44.75	102	1,814	5.62%	大買/鉅額交易
2022/11/15	7	45.01	13	44.35	44.30	-6	1,834	-0.33%
2022/11/14	8	43.23	1	43.60	43.60	7	1,883	0.37%
2022/11/11	34	43.38	59	43.57	42.50	-25	1,961	-1.27%
2022/11/10	146	43.12	29	43.15	42.85	117	2,132	5.49%	大買/鉅額交易
2022/11/09	44	43.09	0	0.00	43.40	44	2,201	2.00%
2022/11/08	50	43.82	56	43.11	42.30	-6	2,254	-0.27%
2022/11/07	90	42.86	17	42.44	42.65	73	2,284	3.20%
2022/11/04	27	41.97	5	41.94	42.70	22	2,316	0.95%
2022/11/02	1	42.25	3	42.00	42.25	-2	2,363	-0.08%
2022/10/31	0	0.00	1	39.95	39.95	-1	2,372	-0.04%
2022/10/28	0	0.00	1	38.85	38.70	-1	2,389	-0.04%
2022/10/27	10	38.95	2	38.73	39.25	8	2,410	0.33%
2022/10/26	0	0.00	7	38.89	38.00	-7	2,446	-0.29%
2022/10/25	1	39.75	4	39.70	38.90	-3	2,465	-0.12%
2022/10/24	8	40.10	1	40.10	39.90	7	2,476	0.28%
2022/10/21	3	39.53	3	39.08	38.75	0	2,502	0.00%
2022/10/20	4	39.81	4	39.20	39.75	0	2,523	0.00%
2022/10/19	2	40.90	1	41.15	40.30	1	2,568	0.04%
2022/10/18	0	0.00	7	40.86	41.20	-7	2,628	-0.27%
2022/10/17	131	39.20	7	38.79	40.80	124	2,681	4.62%	大買/鉅額交易
2022/10/14	4	39.09	1	39.00	39.60	3	2,790	0.11%
2022/10/13	3	37.00	3	38.47	36.80	0	2,811	0.00%
2022/10/12	8	40.24	5	40.29	40.05	3	2,810	0.11%
2022/10/11	1	40.70	3	40.37	40.05	-2	2,850	-0.07%
2022/10/07	4	43.29	3	43.00	42.35	1	2,948	0.03%
2022/10/06	1	43.15	0	0.00	43.20	1	2,970	0.03%
2022/10/05	0	0.00	6	44.47	43.10	-6	2,986	-0.20%
2022/10/04	3	42.77	2	42.30	42.95	1	3,007	0.03%
2022/10/03	7	41.52	7	41.20	41.50	0	3,015	0.00%
2022/09/30	4	39.65	5	39.95	40.80	-1	3,079	-0.03%
2022/09/29	1	40.40	2	40.50	40.10	-1	3,112	-0.03%
2022/09/28	5	41.40	5	42.16	39.90	0	3,139	0.00%
2022/09/27	8	42.06	1	42.35	42.60	7	3,169	0.22%
2022/09/06	7	51.06	7	49.79	46.85	0	4,306	0.00%
2022/09/05	1	51.50	2	52.95	51.60	-1	4,251	-0.02%
2022/09/02	1	53.80	0	0.00	53.60	1	4,266	0.02%
2022/08/29	2	54.80	2	55.60	55.00	0	4,461	0.00%
2022/08/26	5	58.10	9	57.80	57.50	-4	4,469	-0.09%
2022/08/25	6	55.83	3	55.10	55.00	3	4,372	0.07%
2022/08/24	1	54.90	26	55.81	54.60	-25	4,383	-0.57%
2022/08/23	25	54.56	72	55.50	55.80	-47	4,544	-1.03%
2022/08/22	1	55.00	14	54.73	54.80	-13	4,618	-0.28%
2022/08/19	137	56.01	177	55.77	55.80	-40	4,774	-0.84%	大買/大賣/
2022/08/18	0	0.00	163	54.65	55.50	-163	5,105	-3.19%	大賣/鉅額交易
2022/08/17	200	54.23	171	55.08	54.20	29	5,061	0.57%	大買/大賣/
2022/08/16	54	52.06	24	52.25	51.40	30	4,960	0.60%
2022/08/15	211	53.51	12	53.87	53.90	199	4,941	4.03%	大買/鉅額交易
2022/08/12	34	51.59	3	52.10	52.00	31	4,902	0.63%
2022/08/10	1	52.00	1	52.40	52.30	0	4,958	0.00%
2022/08/05	1	54.50	4	54.75	54.90	-3	5,048	-0.06%
2022/08/04	6	52.95	3	53.30	53.60	3	5,119	0.06%
2022/08/02	2	55.55	3	56.30	55.20	-1	5,340	-0.02%
2022/08/01	1	57.50	0	0.00	57.60	1	5,370	0.02%
2022/07/29	1	59.30	1	58.50	58.50	0	5,410	0.00%
2022/07/28	2	59.70	3	59.50	58.20	-1	5,570	-0.02%
2022/07/27	4	58.45	4	58.23	58.90	0	5,754	0.00%
2022/07/26	6	58.50	5	58.48	57.80	1	5,793	0.02%
2022/07/22	2	61.35	2	61.50	61.50	0	5,798	0.00%
2022/07/21	10	61.01	8	61.28	61.30	2	5,806	0.03%
2022/07/20	0	0.00	2	59.15	58.20	-2	5,727	-0.03%
2022/07/19	3	57.40	4	57.90	58.40	-1	5,765	-0.02%
2022/07/18	6	58.47	8	58.68	57.80	-2	5,837	-0.03%
2022/07/15	4	58.58	6	58.22	58.30	-2	5,914	-0.03%
2022/07/14	6	56.48	4	55.33	57.00	2	5,907	0.03%
2022/07/13	1	55.80	3	56.33	55.80	-2	6,012	-0.03%
2022/07/12	7	53.89	15	55.37	54.00	-8	6,121	-0.13%
2022/07/11	6	56.73	2	56.80	57.60	4	6,203	0.06%
2022/07/08	5	57.40	3	57.63	57.30	2	6,489	0.03%
2022/07/07	3	55.30	5	55.54	56.90	-2	6,970	-0.03%
2022/07/06	4	55.48	5	55.90	54.00	-1	7,251	-0.01%
2022/07/05	12	56.09	10	56.21	57.00	2	7,385	0.03%
2022/07/04	12	54.84	16	55.08	54.90	-4	7,499	-0.05%
2022/07/01	23	57.69	20	58.19	54.00	3	7,532	0.04%
2022/06/30	6	60.32	4	60.65	59.60	2	7,534	0.03%
2022/06/29	5	62.16	5	62.16	62.80	0	7,691	0.00%
2022/06/28	4	65.25	4	65.55	63.80	0	7,879	0.00%
2022/06/27	3	63.43	3	63.77	68.40	0	8,507	0.00%
2022/06/24	7	63.21	10	62.84	62.30	-3	9,132	-0.03%
2022/06/23	11	62.04	12	62.06	61.40	-1	9,238	-0.01%
2022/06/22	10	62.44	6	62.50	61.00	4	9,395	0.04%
2022/06/21	3	64.77	4.4	65.26	66.00	-1.4	9,518	-0.01%
2022/06/20	12	66.45	12	66.76	63.80	0	10,026	0.00%
2022/06/17	0	0.00	395	69.18	69.00	-395	10,076	-3.92%	大賣/鉅額交易
2022/06/14	4	85.25	4	85.28	86.40	0	10,654	0.00%
2022/06/13	3	86.60	3	87.17	87.30	0	10,640	0.00%
2022/06/10	0	0.00	1	85.10	88.40	-1	10,621	-0.01%
2022/06/09	3	85.53	2	85.65	85.80	1	10,525	0.01%
2022/06/08	3	89.10	6	88.80	86.50	-3	10,513	-0.03%
2022/06/07	4	88.25	1	87.30	88.00	3	10,492	0.03%
2022/06/06	0	0.00	4	87.60	87.50	-4	10,465	-0.04%
2022/06/02	4	87.50	0	0.00	87.20	4	10,509	0.04%
2022/05/30	9	86.72	9	86.73	86.00	0	10,342	0.00%
2022/05/27	9	85.57	2	86.00	85.00	7	10,246	0.07%
2022/05/26	18	84.24	18	85.33	85.00	0	10,086	0.00%
2022/05/25	55	80.23	0	0.00	80.70	55	9,718	0.57%
2022/05/24	6	79.63	10	80.47	78.70	-4	9,736	-0.04%
2022/05/23	8	80.61	4	80.50	81.20	4	9,704	0.04%
2022/05/20	1	80.30	1	80.20	78.60	0	9,734	0.00%
2022/05/19	39	78.73	3	78.63	79.70	36	9,745	0.37%
2022/05/18	3	80.23	4	81.43	80.10	-1	9,797	-0.01%
2022/05/17	30	78.26	4	78.40	79.50	26	9,892	0.26%
2022/05/16	4	77.65	5	78.20	77.00	-1	9,973	-0.01%
2022/05/13	3	75.97	1	75.70	76.40	2	10,041	0.02%
2022/05/12	3	77.27	5	77.84	74.10	-2	10,121	-0.02%
2022/05/11	12	79.63	12	79.90	77.50	0	10,284	0.00%
2022/05/10	4	78.50	2	78.50	78.70	2	10,708	0.02%
2022/05/09	0	0.00	4	77.05	76.10	-4	10,779	-0.04%
2022/05/06	7	77.33	3	77.13	78.50	4	10,974	0.04%
2022/05/05	9	79.00	9	78.61	78.50	0	10,985	0.00%
2022/05/04	17	75.68	19	76.34	76.40	-2	10,980	-0.02%
2022/05/03	4	71.23	4	71.98	72.00	0	10,943	0.00%
2022/04/29	6	71.27	4	71.85	70.00	2	11,069	0.02%
2022/04/28	1	71.30	36	69.63	69.60	-35	11,265	-0.31%
2022/04/27	6	70.03	70	70.22	70.80	-64	11,423	-0.56%
2022/04/26	16	75.46	79	73.75	71.50	-63	11,801	-0.53%
2022/04/25	94	75.39	63	74.40	73.50	31	12,604	0.25%
2022/04/22	176	80.07	45	80.63	79.00	131	12,807	1.02%	大買/鉅額交易
2022/04/21	8	86.15	8	86.60	83.70	0	13,150	0.00%
2022/04/20	32	88.09	113	88.56	87.30	-81	13,341	-0.61%	大賣/
2022/04/19	161	88.21	123	87.96	87.60	38	13,553	0.28%	大買/大賣/
2022/04/18	124	86.18	81	87.22	85.00	43	13,948	0.31%	大買/
2022/04/15	116	90.74	117	90.48	88.00	-1	14,342	-0.01%	大買/大賣/
2022/04/14	73	93.75	72	93.90	92.50	1	14,521	0.01%
2022/04/13	12	92.58	15	92.57	95.40	-3	14,732	-0.02%
2022/04/12	30	89.25	27	89.78	89.40	3	14,909	0.02%
2022/04/11	12	87.23	12	87.30	86.90	0	15,048	0.00%
2022/04/08	9	87.36	10	87.68	88.40	-1	15,483	-0.01%
2022/04/07	14	87.84	9	87.93	84.60	5	16,221	0.03%
2022/04/06	12	86.51	7	85.54	88.00	5	17,036	0.03%
2022/04/01	12	89.06	11	89.12	87.20	1	17,681	0.01%
2022/03/31	28	92.34	28	92.42	92.00	0	17,821	0.00%
2022/03/30	1,255.8	98.89	4	97.83	92.00	1,251.8	18,110	6.91%	大買/鉅額交易
2022/03/29	34	91.72	34	92.21	97.60	0	17,723	0.00%
2022/03/28	28	85.44	31	85.55	88.80	-3	17,195	-0.02%
2022/03/25	4	87.73	5	87.94	84.90	-1	17,271	-0.01%
2022/03/24	13	89.62	12	89.83	88.00	1	17,274	0.01%
2022/03/23	124	89.10	124	89.52	89.00	0	17,165	0.00%	大買/大賣/
2022/03/22	4	85.13	4	84.80	86.00	0	17,214	0.00%
2022/03/21	5	85.08	5	85.14	85.40	0	17,232	0.00%
2022/03/18	287	81.62	431	81.87	84.00	-144	17,008	-0.85%	大買/大賣/鉅額交易
2022/03/17	275	77.65	233	75.98	79.20	42	16,697	0.25%	大買/大賣/
2022/03/16	132	72.10	33	72.20	72.00	99	16,836	0.59%	大買/
2022/03/15	16	71.63	16	71.93	69.30	0	17,328	0.00%
2022/03/14	23	73.20	21	73.46	73.90	2	17,745	0.01%
2022/03/11	3	72.27	4	72.55	72.00	-1	17,916	-0.01%
2022/03/10	7	72.96	8	73.10	73.20	-1	18,035	-0.01%
2022/03/09	122	69.89	115	71.05	71.10	7	18,056	0.04%	大買/大賣/
2022/03/08	104	70.45	110	70.90	67.70	-6	18,103	-0.03%	大買/大賣/
2022/03/07	70	77.60	81	76.99	74.20	-11	18,246	-0.06%
2022/03/04	124	79.38	111	80.09	79.90	13	18,310	0.07%	大買/大賣/
2022/03/03	0	0.00	9	80.03	78.20	-9	18,327	-0.05%
2022/03/02	21	77.79	31	77.92	78.50	-10	18,349	-0.05%
2022/03/01	75	78.16	57	78.25	78.80	18	18,376	0.10%
2022/02/25	34	77.29	38	77.32	76.70	-4	18,449	-0.02%
2022/02/24	14	77.29	9	77.64	76.20	5	18,722	0.03%
2022/02/23	120	79.16	124	79.70	80.70	-4	18,972	-0.02%	大買/大賣/
2022/02/22	46	78.10	42	78.22	77.70	4	19,004	0.02%
2022/02/21	0	0.00	23	81.52	80.50	-23	18,928	-0.12%
2022/02/18	73	81.72	49	81.96	82.30	24	18,892	0.13%
2022/02/17	61	83.89	61	84.36	82.50	0	18,818	0.00%
2022/02/16	272	81.10	272	81.54	81.20	0	18,614	0.00%	大買/大賣/
2022/02/15	10	79.47	3	81.67	78.00	7	18,492	0.04%
2022/02/14	134	83.12	110	83.12	80.20	24	18,393	0.13%	大買/大賣/
2022/02/11	166	86.87	56	86.87	86.20	110	18,285	0.60%	大買/鉅額交易
2022/02/10	63	84.45	63	85.87	90.00	0	18,045	0.00%
2022/02/09	92	82.52	92	82.41	83.00	0	17,455	0.00%
2022/02/08	12	81.58	39	80.45	82.20	-27	17,285	-0.16%
2022/02/07	68	76.78	45	76.62	76.30	23	17,026	0.14%
2022/01/26	237	75.23	263	75.61	74.50	-26	16,965	-0.15%	大買/大賣/
2022/01/25	78	76.63	67	78.15	74.90	11	16,809	0.07%
2022/01/24	440	77.45	438	78.32	80.00	2	16,642	0.01%	大買/大賣/
2022/01/21	224	82.31	290	81.79	78.90	-66	16,466	-0.40%	大買/大賣/
2022/01/20	172	85.87	310	85.84	84.80	-138	16,268	-0.85%	大買/大賣/鉅額交易
2022/01/19	529	85.18	479	84.84	85.80	50	16,060	0.31%	大買/大賣/
2022/01/18	465	88.08	470	89.29	84.10	-5	15,608	-0.03%	大買/大賣/
2022/01/17	290	84.32	312	84.47	84.90	-22	14,751	-0.15%	大買/大賣/
2022/01/14	464	83.17	482	83.74	84.80	-18	14,468	-0.12%	大買/大賣/
2022/01/13	562	79.98	553	80.54	83.30	9	14,031	0.06%	大買/大賣/
2022/01/12	184	83.93	211	83.86	81.50	-27	13,718	-0.20%	大買/大賣/
2022/01/11	266	84.38	261	85.14	85.40	5	13,403	0.04%	大買/大賣/
2022/01/10	603	84.49	617	85.51	87.70	-14	12,873	-0.11%	大買/大賣/
2022/01/07	448	82.50	452	83.07	79.80	-4	12,345	-0.03%	大買/大賣/
2022/01/06	497	85.14	594	84.79	85.10	-97	12,029	-0.81%	大買/大賣/
2022/01/05	1,117	83.93	967	86.11	87.90	150	11,519	1.30%	大買/大賣/鉅額交易
2022/01/04	404	84.65	416	84.88	80.50	-12	10,781	-0.11%	大買/大賣/
2022/01/03	328	83.70	345	84.12	84.00	-17	10,315	-0.16%	大買/大賣/
2021/12/30	598	82.43	626	82.81	82.00	-28	9,703	-0.29%	大買/大賣/
2021/12/29	501	75.07	456	76.87	78.10	45	8,797	0.51%	大買/大賣/
2021/12/28	3	71.30	177	75.35	71.70	-174	7,868	-2.21%	大賣/鉅額交易
2021/12/27	238	70.10	94	71.10	73.30	144	7,134	2.02%	大買/鉅額交易
2021/12/24	505	64.98	427	65.48	66.70	78	6,771	1.15%	大買/大賣/
2021/12/23	127	62.21	119	62.42	62.00	8	6,230	0.13%	大買/大賣/
2021/12/22	78	60.91	87	61.10	59.80	-9	5,879	-0.15%
2021/12/21	28	61.87	50	60.36	61.20	-22	5,681	-0.39%
2021/12/20	110	58.72	129	58.46	59.00	-19	5,422	-0.35%	大買/大賣/
2021/12/17	111	59.17	129	58.60	57.70	-18	5,187	-0.35%	大買/大賣/
2021/12/16	282	59.18	325	59.79	60.00	-43	5,086	-0.85%	大買/大賣/
2021/12/15	110	56.69	78	56.71	58.90	32	4,481	0.71%	大買/
2021/12/14	219	54.63	145	54.67	53.60	74	4,305	1.72%	大買/大賣/
2021/12/13	6	58.90	20	60.71	58.10	-14	4,149	-0.34%
2021/12/10	117	59.83	116	60.00	59.10	1	3,953	0.03%	大買/大賣/
2021/12/09	92	58.36	89	58.51	58.50	3	3,689	0.08%
2021/12/08	154	55.39	159	55.64	56.30	-5	3,166	-0.16%	大買/大賣/
2021/12/07	95	52.08	112	52.18	52.90	-17	2,722	-0.62%	大賣/
2021/12/06	55	51.95	44	51.66	51.00	11	2,528	0.43%
2021/12/03	64	51.52	79	50.94	50.20	-15	2,399	-0.63%
2021/12/02	21	50.79	36	51.21	50.10	-15	2,355	-0.64%
2021/12/01	116	50.21	132	50.43	52.40	-16	2,266	-0.71%	大買/大賣/
2021/11/30	206	49.90	180	50.05	51.60	26	2,024	1.28%	大買/大賣/
2021/11/29	126	46.54	141	46.96	46.95	-15	1,916	-0.78%	大買/大賣/
2021/11/26	179	46.54	136	46.59	45.05	43	1,838	2.34%	大買/大賣/
2021/11/25	94	49.25	138	49.33	48.30	-44	1,789	-2.46%	大賣/
2021/11/24	300	49.29	306	49.51	50.00	-6	1,737	-0.35%	大買/大賣/
2021/11/23	590	50.28	633	50.52	48.40	-43	1,643	-2.62%	大買/大賣/
2021/11/22	432	48.67	444	48.77	51.00	-12	1,332	-0.90%	大買/大賣/
2021/11/19	194	44.74	134	44.35	46.40	60	1,032	5.81%	大買/大賣/
2021/11/18	57	42.84	131	42.46	42.20	-74	958	-7.72%	大賣/
2021/11/17	100	42.36	39	42.47	43.00	61	955	6.38%
2021/11/16	76	41.81	96	41.99	41.75	-20	954	-2.09%
2021/11/15	46	42.68	26	42.66	42.60	20	957	2.09%
2021/11/12	15	41.87	3	42.58	41.95	12	970	1.24%
2021/11/11	1	43.15	104	43.72	42.15	-103	968	-10.64%	大賣/鉅額交易
2021/11/10	98	42.91	11	43.68	44.20	87	954	9.12%
2021/11/09	71	42.55	11	42.58	42.60	60	954	6.28%
2021/11/08	20	42.33	26	41.60	41.60	-6	960	-0.62%
2021/11/05	0	0.00	13	41.13	41.25	-13	1,003	-1.30%
2021/11/04	1	41.90	10	41.84	41.65	-9	1,042	-0.86%
2021/11/03	1	41.40	11	41.44	42.55	-10	1,085	-0.92%
2021/11/02	0	0.00	9	41.68	40.40	-9	1,084	-0.83%
2021/11/01	31	41.92	34	42.08	41.90	-3	1,091	-0.27%
2021/10/29	3	41.88	9	42.61	41.40	-6	1,108	-0.54%
2021/10/28	0	0.00	44	43.75	41.85	-44	1,153	-3.82%
2021/10/27	34	42.46	0	0.00	42.95	34	1,125	3.02%
2021/10/26	0	0.00	8	39.68	39.05	-8	1,159	-0.69%
2021/10/25	0	0.00	15	39.05	38.90	-15	1,192	-1.26%
2021/10/22	0	0.00	7	38.77	38.85	-7	1,251	-0.56%
2021/10/21	0	0.00	23	38.99	38.95	-23	1,334	-1.72%
2021/10/20	1	39.60	4	38.71	38.65	-3	1,396	-0.21%
2021/10/19	7	39.00	3	38.23	38.75	4	1,474	0.27%
2021/10/18	0	0.00	6	37.22	37.50	-6	1,582	-0.38%
2021/10/15	2	36.70	2	36.30	37.15	0	1,737	0.00%
2021/10/14	5	35.52	20	35.11	35.65	-15	1,810	-0.83%
2021/10/13	17	35.64	26	35.04	34.85	-9	1,869	-0.48%
2021/10/12	2	37.00	8	37.43	36.95	-6	1,912	-0.31%
2021/10/08	28	37.62	14	37.66	37.75	14	1,995	0.70%
2021/10/07	15	37.01	9	37.00	37.05	6	2,112	0.28%
2021/10/06	19	36.22	19	36.19	35.75	0	2,302	0.00%
2021/10/05	78	35.27	36	35.15	36.60	42	2,628	1.60%
2021/10/04	26	35.05	9	35.22	34.85	17	2,842	0.60%
2021/10/01	20	36.20	2	36.45	36.00	18	2,926	0.62%
2021/09/30	2	37.38	2	37.90	37.80	0	3,231	0.00%
2021/09/28	23	38.88	22	38.93	38.75	1	3,578	0.03%
2021/09/27	7	39.73	14	39.70	39.70	-7	3,663	-0.19%
2021/09/24	7	39.86	8	39.96	40.00	-1	3,926	-0.03%
2021/09/23	20	39.90	15	39.95	39.45	5	4,091	0.12%
2021/09/22	32	39.41	31	39.79	39.50	1	4,275	0.02%
2021/09/17	6	40.67	4	41.00	41.65	2	4,281	0.05%
2021/09/16	0	0.00	41	40.93	40.65	-41	4,297	-0.95%
2021/09/15	30	41.58	30	41.20	40.90	0	4,303	0.00%
2021/09/14	4	42.48	59	42.59	42.60	-55	4,313	-1.27%
2021/09/13	60	43.40	21	43.20	42.70	39	4,333	0.90%
2021/09/10	23	42.15	19	42.12	42.35	4	4,348	0.09%
2021/09/09	56	41.91	28	41.87	42.00	28	4,413	0.63%
2021/09/08	48	41.33	74	41.45	41.00	-26	4,466	-0.58%
2021/09/07	124	40.14	100	40.10	41.00	24	4,461	0.54%	大買/
2021/09/06	80	40.95	70	40.75	40.30	10	4,454	0.22%
2021/09/02	35	45.61	35	45.49	43.80	0	4,420	0.00%
2021/09/01	1	43.70	10	43.98	44.20	-9	4,394	-0.20%
2021/08/31	9	43.27	4	43.09	43.90	5	4,384	0.11%
2021/08/30	15	43.49	24	43.69	42.75	-9	4,381	-0.21%
2021/08/27	42	43.25	29	43.25	43.05	13	4,375	0.30%
2021/08/26	13	42.75	19	42.77	42.75	-6	4,369	-0.14%
2021/08/25	23	42.34	23	42.31	42.55	0	4,373	0.00%
2021/08/24	33	42.13	40	42.45	41.30	-7	4,363	-0.16%
2021/08/23	38	41.78	37	41.86	42.85	1	4,360	0.02%
2021/08/20	52	40.05	49	40.22	40.45	3	4,357	0.07%
2021/08/19	50	40.85	45	40.71	39.80	5	4,344	0.12%
2021/08/18	59	39.87	55	40.04	41.75	4	4,336	0.09%
2021/08/17	48	40.88	81	40.53	39.25	-33	4,329	-0.76%
2021/08/16	116	40.72	83	40.85	41.40	33	4,323	0.76%	大買/
2021/08/13	19	42.94	86	42.96	41.20	-67	4,309	-1.55%
2021/08/12	82	44.03	58	44.28	45.30	24	4,291	0.56%
2021/08/11	100	44.67	151	45.52	43.30	-51	4,281	-1.19%	大賣/
2021/08/10	84	46.44	76	46.48	46.90	8	4,256	0.19%
2021/08/09	149	47.17	67	48.68	45.50	82	4,238	1.93%	大買/
2021/08/06	17	48.39	32	48.67	48.20	-15	4,215	-0.36%
2021/08/05	43	49.23	36	49.64	48.60	7	4,218	0.17%
2021/08/04	105	50.40	98	50.36	49.60	7	4,232	0.17%	大買/
2021/08/03	47	50.36	42	50.47	50.40	5	4,225	0.12%
2021/08/02	55	48.22	58	48.63	50.00	-3	4,197	-0.07%
2021/07/30	104	48.94	160	49.24	48.20	-56	4,179	-1.34%	大買/大賣/
2021/07/29	121	47.66	123	47.68	47.70	-2	4,135	-0.05%	大買/大賣/
2021/07/28	65	48.03	4	49.20	47.80	61	4,105	1.49%
2021/07/27	6	52.20	87	51.66	49.30	-81	4,081	-1.98%
2021/07/26	48	50.58	50	50.54	51.40	-2	4,035	-0.05%
2021/07/23	118	49.64	35	49.13	48.50	83	4,000	2.07%	大買/
2021/07/22	82	53.44	82	53.15	50.40	0	3,964	0.00%
2021/07/21	96	53.35	110	53.73	51.80	-14	4,023	-0.35%	大賣/
2021/07/20	88	51.58	74	51.26	50.80	14	3,899	0.36%
2021/07/19	51	50.98	51	51.89	52.20	0	3,839	0.00%
2021/07/16	104	51.58	119	51.83	50.80	-15	3,799	-0.39%	大買/大賣/
2021/07/15	122	50.47	118	50.85	51.30	4	3,766	0.11%	大買/大賣/
2021/07/14	88	50.83	150	51.86	48.80	-62	3,716	-1.67%	大賣/
2021/07/13	201	52.95	128	53.36	51.00	73	3,615	2.02%	大買/大賣/
2021/07/12	162	54.94	207	54.86	54.70	-45	3,441	-1.31%	大買/大賣/
2021/07/09	62	50.59	42	49.81	52.00	20	3,120	0.64%
2021/07/08	32	47.12	7	47.24	47.30	25	2,932	0.85%
2021/07/06	2	43.10	2	43.15	45.60	0	2,615	0.00%
2021/07/05	5	41.45	5	41.50	43.65	0	2,638	0.00%
2021/07/02	39	39.22	39	39.47	39.70	0	2,675	0.00%
2021/07/01	93	37.30	183	38.88	40.05	-90	2,619	-3.44%	大賣/
2021/06/30	228	38.01	168	37.67	38.90	60	2,374	2.53%	大買/大賣/
2021/06/29	153	36.12	187	35.91	35.40	-34	2,215	-1.53%	大買/大賣/
2021/06/28	66	33.98	2	34.20	34.05	64	2,029	3.15%
2021/06/25	14	34.30	29	33.92	33.30	-15	2,025	-0.74%
2021/06/24	0	0.00	45	33.99	33.90	-45	2,008	-2.24%
2021/06/23	17	34.20	2	34.08	34.05	15	2,006	0.75%
2021/06/22	41	33.78	51	33.83	33.55	-10	1,992	-0.50%
2021/06/21	55	33.69	0	0.00	33.35	55	1,974	2.78%
2021/06/18	22	34.40	77	34.74	33.95	-55	1,971	-2.79%
2021/06/17	3	32.75	2	33.05	34.15	1	1,934	0.05%
2021/06/16	3	32.27	3	32.45	31.95	0	1,875	0.00%
2021/06/15	30	32.42	7	32.24	32.80	23	1,867	1.23%
2021/06/11	0	0.00	21	32.34	31.80	-21	1,850	-1.13%
2021/06/10	0	0.00	3	32.00	32.10	-3	1,854	-0.16%
2021/06/09	2	31.88	2	32.08	32.00	0	1,854	0.00%
2021/06/08	16	31.06	0	0.00	31.40	16	1,844	0.87%
2021/06/07	10	31.05	8	30.81	30.60	2	1,855	0.11%
2021/06/03	14	31.89	6	31.55	31.90	8	1,853	0.43%
2021/06/02	5	31.57	23	31.90	31.45	-18	1,852	-0.97%
2021/06/01	0	0.00	8	32.46	32.40	-8	1,846	-0.43%
2021/05/31	12	32.48	2	32.85	32.45	10	1,842	0.54%
2021/05/28	5	32.04	12	32.16	31.85	-7	1,828	-0.38%
2021/05/27	21	31.59	10	31.71	31.55	11	1,824	0.60%
2021/05/26	1	31.60	13	31.65	31.70	-12	1,823	-0.66%
2021/05/25	47	31.77	0	0.00	31.95	47	1,819	2.58%
2021/05/24	6	30.85	2	30.20	30.85	4	1,806	0.22%
2021/05/21	1	30.50	17	30.72	30.60	-16	1,810	-0.88%
2021/05/20	22	30.45	6	30.11	29.80	16	1,811	0.88%
2021/05/19	15	29.63	13	30.14	30.20	2	1,808	0.11%
2021/05/18	14	27.74	39	28.30	29.50	-25	1,798	-1.39%
2021/05/17	57	28.77	32	28.80	26.90	25	1,783	1.40%
2021/05/14	17	29.97	36	29.51	29.45	-19	1,759	-1.08%
2021/05/13	26	28.91	45	28.39	28.70	-19	1,730	-1.10%
2021/05/12	43	29.05	5	28.77	29.00	38	1,711	2.22%
2021/05/11	1	32.10	1	32.00	31.35	0	1,677	0.00%
2021/05/07	8	30.64	8	30.84	31.50	0	1,631	0.00%
2021/05/06	1	30.35	1	29.90	29.80	0	1,618	0.00%
2021/05/05	1	30.00	28	30.23	29.60	-27	1,610	-1.68%
2021/05/04	32	29.87	32	31.38	30.20	0	1,605	0.00%
2021/05/03	30	32.77	16	33.86	32.00	14	1,579	0.89%
2021/04/29	38	35.47	49	35.66	34.55	-11	1,547	-0.71%
2021/04/28	33	35.30	9	35.26	35.45	24	1,534	1.56%
2021/04/27	46	36.25	60	36.46	34.55	-14	1,498	-0.93%
2021/04/26	14	34.93	22	33.73	34.95	-8	1,330	-0.60%
2021/04/23	25	33.18	5	32.73	33.40	20	1,306	1.53%
2021/04/22	6	33.42	4	33.79	32.30	2	1,312	0.15%
2021/04/21	6	34.53	23	34.20	34.05	-17	1,305	-1.30%
2021/04/20	35	34.46	18	34.56	34.85	17	1,299	1.31%
2021/04/19	2	33.35	25	33.78	33.65	-23	1,302	-1.77%
2021/04/16	1	33.20	1	33.10	34.20	0	1,402	0.00%
2021/04/15	9	32.85	7	32.81	32.95	2	1,454	0.14%
2021/04/14	18	32.82	20	33.16	32.40	-2	1,455	-0.14%
2021/04/13	50	33.70	27	34.30	32.85	23	1,483	1.55%
2021/04/12	2	34.85	2	34.85	34.70	0	1,495	0.00%
2021/04/09	0	0.00	32	36.69	35.75	-32	1,446	-2.21%
2021/04/08	43	34.07	11	32.31	34.75	32	1,229	2.60%
2021/04/07	19	30.41	19	31.43	31.60	0	1,062	0.00%
2021/04/06	15	30.83	40	30.62	30.35	-25	1,048	-2.38%
2021/04/01	25	30.04	0	0.00	30.05	25	1,034	2.42%
2021/03/23	1	29.95	29	30.15	29.80	-28	1,110	-2.52%
2021/03/22	28	29.76	0	0.00	30.55	28	1,094	2.56%
2021/03/18	5	29.70	5	29.50	29.30	0	1,084	0.00%
2021/03/16	11	29.75	11	29.56	29.25	0	1,145	0.00%
2021/03/11	15	29.17	15	29.66	29.00	0	1,336	0.00%
2021/03/09	2	28.60	2	28.70	28.70	0	1,373	0.00%
2021/03/08	0	0.00	10	28.38	28.10	-10	1,442	-0.69%
2021/03/05	6	28.13	2	28.00	28.35	4	1,523	0.26%
2021/03/04	6	28.15	0	0.00	28.30	6	1,536	0.39%
2021/02/24	0	0.00	27	29.11	28.60	-27	1,774	-1.52%
2021/02/23	8	29.44	24	29.45	29.30	-16	1,880	-0.85%
2021/02/22	30	29.22	1	29.40	29.35	29	1,877	1.54%
2021/02/19	14	28.67	0	0.00	28.75	14	1,870	0.75%
2021/02/01	0	0.00	2	26.45	26.30	-2	1,960	-0.10%
2021/01/29	4	27.09	2	27.05	26.80	2	1,960	0.10%
2021/01/25	6	28.38	6	28.51	28.40	0	2,047	0.00%
2021/01/15	0	0.00	2	31.30	29.95	-2	2,030	-0.10%
2021/01/14	2	30.70	0	0.00	30.75	2	2,039	0.10%
2021/01/13	9	30.34	34	30.48	30.65	-25	2,191	-1.14%
2021/01/12	56	30.04	39	30.10	29.85	17	2,223	0.76%
2021/01/11	11	31.64	46	32.61	31.45	-35	2,240	-1.56%
2021/01/08	74	30.74	62	30.82	31.60	12	2,139	0.56%
2021/01/07	4	29.80	25	29.80	29.90	-21	2,187	-0.96%
2021/01/06	79	30.05	77	31.19	29.50	2	2,207	0.09%
2021/01/05	79	30.76	44	30.98	31.50	35	2,152	1.63%
2021/01/04	19	30.22	4	30.30	30.00	15	2,095	0.72%
2020/12/31	16	30.33	16	30.41	29.85	0	2,097	0.00%
2020/12/30	11	30.43	43	30.30	30.25	-32	2,087	-1.53%
2020/12/29	25	29.75	15	29.89	29.55	10	2,059	0.49%
2020/12/28	24	29.38	7	29.40	29.45	17	2,036	0.83%
2020/12/25	6	29.33	1	29.25	29.25	5	2,030	0.25%
2020/12/24	29	29.87	43	29.97	29.50	-14	2,028	-0.69%
2020/12/23	14	28.51	0	0.00	28.65	14	1,991	0.70%
2020/12/22	15	29.20	15	28.80	28.10	0	1,990	0.00%
2020/12/14	0	0.00	1	30.15	30.45	-1	1,911	-0.05%
2020/12/11	13	31.28	12	31.35	30.70	1	1,899	0.05%
2020/12/10	48	31.23	48	31.12	31.15	0	1,873	0.00%
2020/12/09	31	31.73	63	31.59	31.70	-32	1,833	-1.75%
2020/12/07	64	29.54	32	29.60	29.15	32	1,665	1.92%
2020/12/04	7	30.33	31	30.44	29.95	-24	1,643	-1.46%
2020/12/03	30	30.91	6	30.51	30.30	24	1,635	1.47%
2020/12/02	3	31.15	13	31.68	30.80	-10	1,601	-0.62%
2020/12/01	3	30.17	19	31.65	32.00	-16	1,531	-1.04%
2020/11/30	5	30.26	4	30.24	29.75	1	1,457	0.07%
2020/11/27	28	30.16	15	30.01	30.00	13	1,440	0.90%
2020/11/26	25	30.00	13	29.95	29.80	12	1,417	0.85%
2020/11/25	21	30.32	28	30.34	29.80	-7	1,401	-0.50%
2020/11/24	19	30.04	12	30.30	29.65	7	1,360	0.51%
2020/11/23	20	30.30	20	30.45	30.10	0	1,293	0.00%
2020/11/20	15	29.27	39	29.73	29.25	-24	1,206	-1.99%
2020/11/19	3	27.80	0	0.00	27.80	3	1,097	0.27%
2020/11/18	15	27.50	3	27.80	27.80	12	1,089	1.10%
2020/11/17	0	0.00	6	27.89	27.45	-6	1,086	-0.55%
2020/11/16	22	28.20	13	28.07	27.80	9	1,088	0.83%
2020/11/13	1	27.65	6	27.80	27.80	-5	1,076	-0.46%
2020/11/12	48	27.91	50	27.88	27.70	-2	1,074	-0.19%
2020/11/11	22	27.09	9	27.27	27.40	13	1,033	1.26%
2020/11/10	13	26.90	13	26.58	26.55	0	1,021	0.00%
2020/11/04	15	28.00	32	28.13	27.80	-17	992	-1.71%
2020/11/03	10	27.79	13	27.77	27.70	-3	957	-0.31%
2020/11/02	1	26.60	0	0.00	26.50	1	917	0.11%
2020/10/30	9	26.79	2	26.70	26.50	7	919	0.76%
2020/10/29	2	26.53	0	0.00	26.60	2	912	0.22%
2020/10/28	1	27.45	9	27.13	26.85	-8	912	-0.88%
2020/10/27	16	26.90	0	0.00	27.25	16	901	1.77%
2020/10/26	5	27.01	0	0.00	26.85	5	892	0.56%
2020/10/23	0	0.00	7	27.78	27.45	-7	883	-0.79%
2020/10/22	35	27.44	24	27.91	27.50	11	879	1.25%
2020/10/21	12	29.19	31	29.19	28.45	-19	848	-2.24%
2020/10/20	26	27.85	7	28.15	28.40	19	683	2.78%
2020/10/19	7	27.74	13	28.00	27.55	-6	638	-0.94%
2020/10/16	4	26.91	0	0.00	26.70	4	587	0.68%
2020/10/15	0	0.00	22	27.62	27.30	-22	569	-3.86%
2020/10/14	1	25.75	1	25.70	26.40	0	451	0.00%
2020/10/13	2	25.30	2	25.10	25.50	0	421	0.00%
2020/10/12	0	0.00	4	25.04	25.10	-4	415	-0.96%
2020/09/30	1	24.30	0	0.00	24.65	1	440	0.23%
2020/09/29	11	24.48	1	24.60	24.60	10	447	2.24%
2020/09/25	10	23.55	7	23.99	23.70	3	467	0.64%
2020/09/24	0	0.00	4	24.10	24.35	-4	553	-0.72%
2020/09/23	2	24.40	5	24.74	24.40	-3	552	-0.54%
2020/09/22	0	0.00	3	25.08	25.10	-3	553	-0.54%
2020/09/21	2	25.50	0	0.00	25.60	2	556	0.36%
2020/09/18	3	25.47	0	0.00	25.55	3	564	0.53%
2020/09/15	0	0.00	2	25.48	25.45	-2	566	-0.35%
2020/09/11	8	25.40	3	25.45	25.35	5	567	0.88%
2020/09/10	4	25.51	9	25.76	25.80	-5	566	-0.88%
2020/09/09	0	0.00	5	25.80	25.90	-5	562	-0.89%
2020/09/08	3	25.40	1	25.55	25.60	2	561	0.36%
2020/09/07	0	0.00	3	25.02	25.35	-3	560	-0.54%
2020/09/03	11	25.40	1	25.30	25.50	10	569	1.76%
2020/09/02	0	0.00	6	25.14	25.20	-6	574	-1.05%
2020/09/01	1	24.80	0	0.00	25.00	1	586	0.17%
2020/08/28	0	0.00	2	25.10	25.10	-2	726	-0.28%
2020/08/27	17	25.09	0	0.00	25.20	17	764	2.22%
2020/08/26	8	24.81	0	0.00	24.90	8	770	1.04%
2020/08/25	6	23.99	2	24.05	24.40	4	798	0.50%
2020/08/24	0	0.00	1	24.10	24.10	-1	800	-0.12%
2020/08/21	9	23.45	5	23.30	23.75	4	810	0.49%
2020/08/20	2	22.85	10	24.57	23.00	-8	811	-0.99%
2020/08/19	0	0.00	8	24.60	24.30	-8	809	-0.99%
2020/08/18	0	0.00	23	25.11	25.05	-23	812	-2.83%
2020/08/17	12	25.20	0	0.00	25.45	12	827	1.45%
2020/08/14	1	24.85	0	0.00	24.80	1	827	0.12%
2020/08/13	3	24.65	1	24.80	24.60	2	835	0.24%
2020/08/12	15	24.46	1	24.70	24.55	14	842	1.66%
2020/08/11	0	0.00	9	24.71	24.50	-9	853	-1.05%
2020/08/10	2	25.08	4	24.94	24.70	-2	894	-0.22%
2020/08/07	12	25.20	32	25.07	25.00	-20	954	-2.10%
2020/08/06	0	0.00	1	25.35	24.80	-1	950	-0.11%
2020/08/05	1	25.45	2	25.10	25.20	-1	957	-0.10%
2020/08/04	14	24.72	0	0.00	24.70	14	964	1.45%
2020/08/03	3	24.80	1	25.05	24.80	2	974	0.21%
2020/07/31	1	24.30	0	0.00	24.40	1	981	0.10%
2020/07/30	9	24.06	0	0.00	24.30	9	1,011	0.89%
2020/07/29	1	23.60	3	23.70	23.70	-2	1,076	-0.19%
2020/07/28	4	24.71	2	24.05	23.55	2	1,094	0.18%
2020/07/27	19	24.70	9	24.49	24.50	10	1,208	0.83%
2020/07/24	0	0.00	13	25.12	24.75	-13	1,223	-1.06%
2020/07/23	1	25.25	15	25.63	25.25	-14	1,250	-1.12%
2020/07/21	19	24.90	1	24.75	24.90	18	1,295	1.39%
2020/07/20	2	24.18	1	24.30	24.40	1	1,323	0.08%
2020/07/17	5	24.69	16	24.67	24.40	-11	1,377	-0.80%
2020/07/16	11	25.03	0	0.00	24.95	11	1,406	0.78%
2020/07/15	6	25.35	7	25.10	25.05	-1	1,453	-0.07%
2020/07/14	7	26.15	7	25.95	25.75	0	1,534	0.00%
2020/07/13	28	25.94	3	26.05	26.05	25	1,677	1.49%
2020/07/10	0	0.00	7	26.96	26.05	-7	1,718	-0.41%
2020/07/09	9	27.25	5	27.15	26.90	4	1,717	0.23%
2020/07/07	4	26.90	7	27.19	27.10	-3	1,719	-0.17%
2020/07/06	6	27.08	10	27.04	27.10	-4	1,746	-0.23%
2020/07/03	10	26.12	15	26.70	27.00	-5	1,777	-0.28%
2020/07/02	0	0.00	5	25.99	25.95	-5	1,724	-0.29%
2020/07/01	2	25.90	0	0.00	25.80	2	1,731	0.12%
2020/06/30	0	0.00	1	26.15	25.80	-1	1,731	-0.06%
2020/06/29	44	26.19	9	25.83	25.75	35	1,729	2.02%
2020/06/23	2	26.35	2	26.30	26.15	0	1,731	0.00%
2020/06/22	0	0.00	3	26.40	26.10	-3	1,732	-0.17%
2020/06/19	1	26.85	3	26.73	26.55	-2	1,744	-0.11%
2020/06/17	2	26.38	1	26.40	26.40	1	1,756	0.06%
2020/06/16	14	26.30	2	26.50	26.35	12	1,773	0.68%
2020/06/15	3	26.00	0	0.00	25.70	3	1,796	0.17%
2020/06/12	2	25.95	2	25.50	26.10	0	1,805	0.00%
2020/06/11	5	26.95	6	26.84	26.60	-1	1,825	-0.05%
2020/06/10	0	0.00	13	27.57	27.20	-13	1,845	-0.70%
2020/06/09	17	27.83	5	27.78	27.40	12	1,874	0.64%
2020/06/05	0	0.00	28	29.01	28.45	-28	1,891	-1.48%
2020/06/04	34	28.55	18	28.64	28.45	16	1,796	0.89%
2020/06/03	23	28.23	60	28.42	28.20	-37	1,796	-2.06%
2020/06/02	0	0.00	50	27.94	27.75	-50	1,770	-2.82%
2020/06/01	50	28.00	0	0.00	28.05	50	1,777	2.81%
2020/05/26	4	27.65	4	27.65	27.25	0	1,852	0.00%
2020/05/22	1	27.70	1	27.70	27.00	0	2,030	0.00%
2020/05/18	0	0.00	62	27.21	26.85	-62	2,206	-2.81%
2020/05/15	63	28.22	19	27.74	27.70	44	2,274	1.93%
2020/05/14	33	27.95	27	28.55	27.25	6	2,248	0.27%
2020/05/13	14	27.99	16	27.76	27.80	-2	2,215	-0.09%
2020/05/12	13	28.08	9	28.09	28.00	4	2,228	0.18%
2020/05/11	53	28.24	13	28.37	28.15	40	2,249	1.78%
2020/05/08	11	28.19	33	28.67	28.15	-22	2,303	-0.95%
2020/05/07	15	28.59	1	28.70	28.70	14	2,347	0.60%
2020/05/06	44	28.69	39	29.05	28.30	5	2,372	0.21%
2020/05/05	101	28.88	131	29.33	28.80	-30	2,409	-1.24%	大買/大賣/
2020/05/04	61	27.88	17	27.63	27.75	44	2,479	1.77%
2020/04/30	10	29.13	72	29.20	28.50	-62	2,565	-2.42%
2020/04/29	22	27.77	24	27.72	28.00	-2	2,483	-0.08%
2020/04/28	29	27.66	6	27.50	27.40	23	2,537	0.91%
2020/04/27	11	28.36	13	28.18	28.10	-2	2,549	-0.08%
2020/04/24	5	27.98	20	27.95	27.85	-15	2,548	-0.59%
2020/04/23	25	27.69	8	27.76	27.90	17	2,597	0.65%
2020/04/22	22	27.75	45	28.32	28.20	-23	2,666	-0.86%
2020/04/21	40	28.03	24	28.17	27.45	16	2,682	0.60%
2020/04/20	34	28.51	27	28.52	28.20	7	2,767	0.25%
2020/04/17	20	28.34	20	28.47	27.30	0	2,803	0.00%
2020/04/16	108	26.73	111	26.89	27.65	-3	3,005	-0.10%	大買/大賣/
2020/04/15	26	23.86	34	24.08	25.20	-8	2,939	-0.27%
2020/04/14	11	22.73	0	0.00	22.95	11	3,074	0.36%
2020/04/13	0	0.00	14	22.43	22.25	-14	3,331	-0.42%
2020/04/10	18	22.99	4	22.81	22.75	14	3,724	0.38%
2020/04/09	16	22.73	16	22.83	22.50	0	3,936	0.00%
2020/04/08	31	22.47	45	23.00	23.40	-14	3,916	-0.36%
2020/04/07	26	21.33	39	21.80	21.65	-13	3,884	-0.33%
2020/04/06	3	19.90	22	19.92	20.10	-19	3,884	-0.49%
2020/04/01	34	19.71	3	19.62	20.00	31	3,880	0.80%
2020/03/31	0	0.00	3	19.80	19.50	-3	3,887	-0.08%
2020/03/30	14	19.13	5	18.88	19.50	9	3,897	0.23%
2020/03/27	9	19.15	1	20.30	19.15	8	3,919	0.20%
2020/03/26	2	19.08	5	19.14	19.50	-3	3,914	-0.08%
2020/03/25	9	19.91	47	19.77	19.50	-38	3,933	-0.97%
2020/03/24	2	18.48	14	18.61	18.60	-12	3,935	-0.30%
2020/03/23	0	0.00	1	17.55	17.40	-1	4,005	-0.02%
2020/03/20	58	18.47	3	18.15	18.40	55	4,017	1.37%
2020/03/19	5	16.90	79	17.40	16.85	-74	4,001	-1.85%
2020/03/18	7	19.02	45	19.28	18.70	-38	3,979	-0.95%
2020/03/17	75	19.17	35	19.39	18.45	40	3,969	1.01%
2020/03/16	62	21.95	25	21.90	20.35	37	3,943	0.94%
2020/03/13	39	22.31	4	22.33	22.55	35	3,917	0.89%
2020/03/12	3	25.80	3	24.90	24.40	0	3,886	0.00%
2020/03/09	8	28.22	0	0.00	28.00	8	3,962	0.20%
2020/03/02	0	0.00	8	29.13	29.15	-8	3,929	-0.20%
2020/02/27	11	29.40	0	0.00	29.05	11	3,904	0.28%
2020/02/26	5	32.10	5	31.90	30.80	0	3,849	0.00%
2020/02/25	0	0.00	11	32.80	32.50	-11	3,774	-0.29%
2020/02/24	1	31.40	1	31.90	33.25	0	3,657	0.00%
2020/02/18	0	0.00	32	31.15	31.30	-32	3,444	-0.93%
2020/02/17	0	0.00	3	30.60	30.25	-3	3,363	-0.09%
2020/02/14	35	30.90	0	0.00	30.60	35	3,352	1.04%
2018/12/04	39	34.69	0	0.00	35.05	39	2,770	1.41%
2018/12/03	97	34.01	0	0.00	34.50	97	2,786	3.48%
2018/10/29	87	25.22	0	0.00	25.35	87	4,212	2.07%
2018/10/26	85	24.95	44	24.64	24.65	41	4,296	0.95%
2018/10/25	0	0.00	92	24.33	24.25	-92	4,325	-2.13%
2018/10/24	0	0.00	170	27.23	26.90	-170	4,447	-3.82%	大賣/鉅額交易
2018/10/23	51	27.71	0	0.00	27.30	51	4,543	1.12%
2018/10/22	12	28.13	0	0.00	28.90	12	4,606	0.26%
2018/10/12	29	29.26	0	0.00	29.50	29	5,214	0.56%
2018/10/11	0	0.00	68	28.76	28.70	-68	5,500	-1.24%
2018/10/09	89	31.93	26	31.45	31.85	63	5,688	1.11%
2018/10/08	9	31.81	0	0.00	32.20	9	5,834	0.15%
2018/10/05	0	0.00	98	32.40	32.30	-98	5,857	-1.67%
2018/09/04	327	45.94	0	0.00	46.25	327	7,196	4.54%	大買/鉅額交易
2018/08/31	0	0.00	19	48.61	48.45	-19	7,216	-0.26%
2018/08/30	1	48.00	0	0.00	48.00	1	7,293	0.01%
2018/08/29	0	0.00	19	48.42	48.35	-19	7,330	-0.26%
2018/08/27	797	47.98	189	46.99	48.30	608	7,293	8.34%	大買/大賣/鉅額交易
2018/08/24	503	43.86	101	43.93	44.05	402	7,200	5.58%	大買/大賣/鉅額交易
2018/08/23	0	0.00	800	43.05	42.10	-800	7,151	-11.19%	大賣/鉅額交易
2018/08/22	0	0.00	500	46.34	45.50	-500	7,106	-7.04%	大賣/鉅額交易
2018/08/14	200	44.86	0	0.00	47.30	200	8,663	2.31%	大買/鉅額交易
2018/08/13	200	45.16	0	0.00	43.00	200	8,773	2.28%	大買/鉅額交易
2018/08/09	0	0.00	400	48.42	47.70	-400	8,973	-4.46%	大賣/鉅額交易
2018/04/18	0	0.00	47	35.18	35.50	-47	7,172	-0.66%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

港商野村 券商分點個股進出 港商野村 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析