康聯訊 (3672)-港商野村券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

股價
23.80
漲跌
--
漲幅
0.00%
成交量
11張
產業
上櫃通信網路類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	4	24.85	24.55	-4	218	-1.83%
2024/05/17	0	0.00	7	25.87	25.35	-7	217	-3.22%
2024/05/16	0	0.00	6	25.65	25.40	-6	214	-2.80%
2024/05/15	17	27.25	0	0.00	25.65	17	213	7.97%
2024/05/09	0	0.00	1	26.80	28.00	-1	178	-0.56%
2024/05/08	1	26.60	0	0.00	26.60	1	167	0.60%
2024/04/01	0	0.00	3	22.80	22.55	-3	173	-1.73%
2024/03/29	0	0.00	3	23.13	23.05	-3	172	-1.74%
2024/03/28	0	0.00	5	23.71	23.60	-5	172	-2.90%
2024/03/27	14	25.60	3	23.82	24.40	11	171	6.40%
2023/11/10	0	0.00	2	25.63	25.65	-2	290	-0.69%
2023/11/09	0	0.00	7	25.43	25.45	-7	289	-2.42%
2023/11/08	0	0.00	4	25.91	25.55	-4	286	-1.40%
2023/11/07	0	0.00	4	26.36	25.95	-4	286	-1.40%
2023/11/06	0	0.00	4	26.54	26.50	-4	283	-1.41%
2023/11/03	0	0.00	8	27.04	26.20	-8	281	-2.84%
2023/11/01	29	28.85	0	0.00	28.85	29	235	12.30%
2023/10/18	0	0.00	1	27.35	29.80	-1	148	-0.67%
2023/10/16	1	29.20	0	0.00	27.50	1	137	0.73%
2023/02/21	0	0.00	3	28.65	27.75	-3	21	-13.84%
2023/02/20	0	0.00	1	26.90	26.85	-1	18	-5.39%
2023/02/17	0	0.00	1	27.75	26.80	-1	18	-5.45%
2023/02/02	1	27.30	0	0.00	27.45	1	20	4.92%
2023/01/30	0	0.00	2	29.10	28.40	-2	22	-9.03%
2022/12/19	2	28.50	0	0.00	29.85	2	28	6.92%
2022/11/21	1	30.10	0	0.00	29.50	1	28	3.49%
2022/11/14	3	29.75	0	0.00	30.05	3	30	9.94%
2022/10/31	0	0.00	1	30.00	30.40	-1	35	-2.80%
2022/10/11	0	0.00	1	26.05	26.05	-1	31	-3.13%
2022/09/28	0	0.00	1	26.00	27.60	-1	37	-2.68%
2022/09/27	0	0.00	1	27.65	27.80	-1	36	-2.77%
2022/09/26	0	0.00	4	27.71	27.75	-4	36	-11.11%
2022/09/01	3	34.15	0	0.00	34.60	3	46	6.41%
2022/08/11	0	0.00	2	34.70	34.00	-2	55	-3.63%
2022/08/09	0	0.00	1	35.35	35.25	-1	57	-1.73%
2022/07/20	0	0.00	1	36.45	36.40	-1	130	-0.77%
2022/07/18	0	0.00	1	36.75	36.85	-1	132	-0.75%
2022/07/11	1	36.30	1	37.30	37.15	0	137	0.00%
2022/07/08	0	0.00	3	36.80	36.30	-3	137	-2.19%
2022/06/23	0	0.00	1	36.40	36.40	-1	179	-0.56%
2022/06/22	0	0.00	2	35.95	36.70	-2	180	-1.11%
2022/06/15	0	0.00	1	36.95	37.00	-1	185	-0.54%
2022/06/14	0	0.00	1	36.00	36.95	-1	185	-0.54%
2022/06/13	0	0.00	2	36.10	36.45	-2	186	-1.07%
2022/06/08	0	0.00	1	36.45	36.30	-1	193	-0.52%
2022/06/07	0	0.00	1	36.45	36.60	-1	199	-0.50%
2022/05/31	0	0.00	1	36.65	36.80	-1	213	-0.47%
2022/05/30	0	0.00	1	36.55	36.70	-1	214	-0.47%
2022/05/27	0	0.00	1	36.65	36.60	-1	215	-0.46%
2022/05/24	0	0.00	1	36.30	36.70	-1	234	-0.43%
2022/05/23	0	0.00	1	36.60	36.45	-1	237	-0.42%
2022/05/20	0	0.00	2	36.28	36.30	-2	239	-0.84%
2022/05/16	2	35.85	0	0.00	36.00	2	250	0.80%
2022/05/13	2	34.90	0	0.00	35.10	2	250	0.80%
2022/05/12	3	34.65	0	0.00	34.60	3	251	1.19%
2022/05/11	7	34.16	4	33.88	34.45	3	260	1.15%
2022/05/10	27	35.51	18	35.35	33.60	9	262	3.43%
2022/05/09	1	33.20	2	33.00	33.35	-1	257	-0.39%
2022/05/06	1	32.90	3	32.93	33.20	-2	261	-0.76%
2022/05/05	7	33.78	2	34.18	33.60	5	264	1.89%
2022/05/04	12	34.83	10	34.80	34.35	2	264	0.76%
2022/05/03	16	36.18	38	35.78	35.20	-22	263	-8.34%
2022/04/29	39	35.95	39	35.60	36.00	0	259	0.00%
2022/04/28	0	0.00	2	31.90	32.75	-2	254	-0.79%
2022/04/27	8	30.99	1	30.50	31.80	7	265	2.63%
2022/04/26	0	0.00	21	32.04	31.50	-21	265	-7.91%
2022/04/25	1	32.20	0	0.00	33.00	1	267	0.37%
2022/04/21	0	0.00	1	33.50	33.80	-1	276	-0.36%
2022/04/20	1	33.65	0	0.00	33.50	1	281	0.36%
2022/04/18	9	34.68	0	0.00	35.05	9	291	3.09%
2022/04/14	0	0.00	7	35.12	35.05	-7	317	-2.21%
2022/04/13	7	36.33	0	0.00	36.50	7	329	2.12%
2022/04/12	0	0.00	1	34.15	33.80	-1	349	-0.29%
2022/04/11	0	0.00	15	34.51	34.45	-15	401	-3.73%
2022/04/08	16	34.37	1	33.80	35.00	15	416	3.60%
2022/04/07	1	32.45	13	33.06	33.00	-12	483	-2.48%
2022/04/06	7	34.20	7	34.43	33.80	0	532	0.00%
2022/04/01	1	34.90	9	34.57	34.50	-8	540	-1.48%
2022/03/30	16	35.59	9	35.83	35.80	7	583	1.20%
2022/03/29	2	36.90	17	37.03	36.00	-15	597	-2.51%
2022/03/28	3	37.55	8	37.79	37.35	-5	620	-0.81%
2022/03/25	0	0.00	5	38.86	38.85	-5	670	-0.75%
2022/03/24	18	39.16	4	39.05	39.30	14	709	1.97%
2022/03/22	1	39.15	2	38.80	39.30	-1	765	-0.13%
2022/03/21	3	39.13	2	39.20	39.20	1	816	0.12%
2022/03/18	1	39.50	0	0.00	39.35	1	886	0.11%
2022/03/17	6	39.86	0	0.00	39.75	6	940	0.64%
2022/03/16	1	39.60	0	0.00	39.65	1	969	0.10%
2022/03/15	0	0.00	17	39.01	39.20	-17	1,002	-1.70%
2022/03/14	3	39.80	4	39.65	39.50	-1	1,012	-0.10%
2022/03/11	4	39.35	12	39.33	39.40	-8	1,018	-0.79%
2022/03/10	0	0.00	1	39.75	40.00	-1	1,022	-0.10%
2022/03/09	1	40.00	5	39.91	39.65	-4	1,032	-0.39%
2022/03/08	0	0.00	15	39.65	39.80	-15	1,061	-1.41%
2022/03/07	35	39.61	1	38.80	40.05	34	1,074	3.16%
2022/03/04	1	38.80	0	0.00	39.40	1	1,089	0.09%
2022/03/03	5	39.57	7	39.56	39.40	-2	1,110	-0.18%
2022/03/02	3	39.72	11	39.55	39.40	-8	1,264	-0.63%
2022/03/01	20	39.50	24	39.70	39.55	-4	1,326	-0.30%
2022/02/25	12	37.95	5	37.85	38.05	7	1,407	0.50%
2022/02/24	3	36.67	6	36.58	36.90	-3	1,485	-0.20%
2022/02/23	4	37.15	12	37.30	37.40	-8	1,511	-0.53%
2022/02/22	0	0.00	13	37.17	37.30	-13	1,529	-0.85%
2022/02/18	3	37.82	1	37.55	37.95	2	1,657	0.12%
2022/02/17	18	37.54	22	37.50	37.95	-4	1,660	-0.24%
2022/02/16	12	38.81	8	38.60	38.00	4	1,658	0.24%
2022/02/15	4	37.63	3	37.83	38.25	1	1,689	0.06%
2022/02/14	0	0.00	6	37.83	37.95	-6	1,698	-0.35%
2022/02/11	10	38.50	17	38.44	38.55	-7	1,706	-0.41%
2022/02/10	1	38.70	13	38.50	39.00	-12	1,707	-0.70%
2022/02/09	0	0.00	15	39.98	39.15	-15	1,713	-0.88%
2022/02/08	49	39.12	1	38.50	39.70	48	1,718	2.79%
2022/02/07	0	0.00	11	39.14	38.65	-11	1,720	-0.64%
2022/01/26	24	38.84	5	38.66	39.20	19	1,723	1.10%
2022/01/25	10	38.54	3	38.00	38.50	7	1,723	0.41%
2022/01/24	73	38.15	31	36.86	38.45	42	1,729	2.43%
2022/01/21	28	38.81	17	37.88	38.40	11	1,725	0.64%
2022/01/20	24	39.22	36	39.62	39.40	-12	1,731	-0.69%
2022/01/18	11	41.26	9	40.92	41.80	2	1,795	0.11%
2022/01/17	13	41.44	2	40.95	41.50	11	1,805	0.61%
2022/01/14	25	41.32	4	40.86	41.25	21	1,819	1.15%
2022/01/13	15	41.16	2	41.10	41.40	13	1,836	0.71%
2022/01/11	2	41.00	2	40.80	41.00	0	1,896	0.00%
2022/01/10	14	41.29	38	41.14	40.95	-24	1,915	-1.25%
2022/01/07	24	38.35	0	0.00	39.80	24	1,905	1.26%
2022/01/06	16	39.58	18	38.75	38.25	-2	1,920	-0.10%
2022/01/05	39	40.18	48	40.49	39.50	-9	1,933	-0.47%
2022/01/04	82	37.70	132	37.97	40.00	-50	1,915	-2.61%	大賣/
2022/01/03	34	40.75	1	40.20	40.05	33	1,862	1.77%
2021/12/30	83	46.18	278	48.97	44.45	-195	1,845	-10.57%	大賣/鉅額交易
2021/12/29	201	48.41	128	48.51	49.35	73	1,777	4.11%	大買/大賣/
2021/12/28	12	45.06	47	45.14	44.90	-35	1,719	-2.04%
2021/12/27	85	46.88	20	46.65	45.45	65	1,707	3.81%
2021/12/24	38	46.74	99	46.66	46.75	-61	1,692	-3.60%
2021/12/23	53	46.59	52	46.14	46.60	1	1,660	0.06%
2021/12/22	57	46.91	99	46.01	46.50	-42	1,639	-2.56%
2021/12/21	240	45.27	49	45.34	46.50	191	1,611	11.85%	大買/鉅額交易
2021/12/20	74	46.25	59	46.65	45.00	15	1,557	0.96%
2021/12/17	27	44.97	23	44.46	44.00	4	1,524	0.26%
2021/12/16	86	45.87	74	46.12	45.00	12	1,515	0.79%
2021/12/15	31	46.58	94	46.78	45.70	-63	1,473	-4.28%
2021/12/14	170	45.95	134	46.40	47.50	36	1,420	2.54%	大買/大賣/
2021/12/13	39	44.97	35	42.33	46.20	4	1,347	0.30%
2021/11/26	147	37.76	225	37.83	38.00	-78	1,105	-7.05%	大買/大賣/
2021/11/25	109	36.52	56	35.74	36.70	53	949	5.58%	大買/
2021/11/24	168	32.60	212	31.97	33.40	-44	885	-4.97%	大買/大賣/
2021/11/23	110	30.27	52	30.08	30.40	58	793	7.31%	大買/
2021/11/22	35	27.63	18	26.78	27.65	17	707	2.40%
2021/11/19	23	24.42	31	23.69	25.15	-8	677	-1.18%
2021/11/18	18	24.97	75	25.78	24.70	-57	654	-8.70%
2021/11/17	122	27.28	56	26.87	27.40	66	589	11.19%	大買/
2021/11/16	18	24.57	3	25.15	24.95	15	519	2.88%
2021/11/12	38	26.06	44	25.93	24.55	-6	509	-1.18%
2021/11/11	6	23.30	20	23.65	24.50	-14	472	-2.96%
2021/11/10	15	25.27	6	25.11	24.80	9	461	1.95%
2021/11/09	0	0.00	6	24.71	24.65	-6	450	-1.33%
2021/11/08	2	24.33	0	0.00	25.60	2	441	0.45%
2021/11/05	11	24.60	11	24.47	23.80	0	437	0.00%
2021/11/04	10	24.90	14	24.43	24.40	-4	437	-0.91%
2021/11/03	15	24.14	4	23.49	24.40	11	430	2.55%
2021/11/02	0	0.00	18	23.81	23.60	-18	423	-4.25%
2021/11/01	28	23.92	13	23.88	23.75	15	417	3.59%
2021/10/29	4	24.05	0	0.00	23.85	4	408	0.98%
2021/10/28	20	24.98	22	25.25	24.25	-2	402	-0.50%
2021/10/27	38	24.47	74	24.88	24.30	-36	402	-8.95%
2021/10/26	0	0.00	22	23.95	24.80	-22	351	-6.26%
2021/10/25	54	22.26	7	20.94	22.55	47	331	14.19%
2021/10/22	14	20.49	25	22.46	20.50	-11	315	-3.49%
2021/10/21	61	23.03	30	23.73	22.05	31	296	10.47%
2021/10/20	0	0.00	1	22.85	23.50	-1	270	-0.37%
2021/10/19	43	23.82	96	23.37	22.10	-53	251	-21.11%
2021/10/18	58	21.80	17	21.43	22.10	41	198	20.69%
2021/10/15	11	20.10	1	18.95	20.10	10	172	5.81%
2021/10/14	7	20.00	28	19.41	18.30	-21	165	-12.73%
2021/10/13	9	18.98	3	18.85	19.65	6	138	4.33%
2021/10/12	1	17.90	0	0.00	17.90	1	111	0.90%
2021/09/28	0	0.00	4	17.70	17.40	-4	104	-3.85%
2021/09/27	4	17.35	0	0.00	17.70	4	102	3.88%
2021/09/24	4	16.84	10	16.86	17.75	-6	100	-5.95%
2021/09/14	0	0.00	3	15.40	15.30	-3	82	-3.63%
2021/09/13	0	0.00	1	15.25	15.40	-1	82	-1.21%
2021/09/10	30	15.49	4	15.20	15.60	26	79	32.60%
2021/09/06	0	0.00	3	14.75	14.15	-3	77	-3.88%
2021/09/03	5	15.50	0	0.00	15.50	5	76	6.52%
2021/08/25	0	0.00	1	14.30	14.45	-1	73	-1.36%
2021/08/12	1	15.05	0	0.00	15.10	1	73	1.35%
2021/08/11	5	15.57	5	15.34	15.15	0	73	0.00%
2021/08/04	3	15.55	3	15.50	15.45	0	58	0.00%
2021/08/02	11	17.10	22	17.06	16.60	-11	54	-20.16%
2021/07/30	9	16.50	0	0.00	16.50	9	38	23.49%
2021/07/29	1	15.00	0	0.00	15.00	1	29	3.37%
2021/07/27	1	15.50	0	0.00	15.25	1	30	3.25%
2021/07/02	0	0.00	1	15.65	15.85	-1	44	-2.24%
2021/06/22	1	15.35	0	0.00	15.30	1	49	2.02%
2021/06/15	1	17.20	1	17.20	17.10	0	51	0.00%
2021/06/11	1	16.50	0	0.00	16.50	1	47	2.09%
2021/05/28	3	14.60	0	0.00	14.65	3	49	6.08%
2021/05/17	0	0.00	4	14.98	14.90	-4	48	-8.26%
2021/05/14	0	0.00	2	14.90	15.05	-2	47	-4.23%
2021/05/12	2	16.00	0	0.00	16.50	2	44	4.45%