台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)
可現股當沖
  • 股價
    57.5
  • 漲跌
    ▲0.7
  • 漲幅
    +1.23%
  • 成交量
    538
  • 產業
    上市 電腦週邊類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大眾控 (3701)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.00657.4857.50-61,722-0.35%
2024/05/071557.201556.5556.8001,7210.00%
2024/05/0600.00256.6056.30-21,725-0.12%
2024/05/0300.00157.2056.20-11,736-0.06%
2024/05/0200.00356.6056.80-31,734-0.17%
2024/04/3000.00557.7257.10-51,733-0.29%
2024/04/292856.60256.6056.60261,7241.51%
2024/04/26855.9000.0055.8081,7250.46%
2024/04/251256.1000.0055.80121,7300.69%
2024/04/2400.00256.4056.50-21,731-0.12%
2024/04/23156.00955.1455.10-81,737-0.46%
2024/04/22556.341855.8355.20-131,744-0.75%
2024/04/19257.403356.3256.50-311,741-1.78%
2024/04/181057.901657.6857.80-61,730-0.35%
2024/04/172157.7100.0057.80211,7341.21%
2024/04/161256.474157.4256.50-291,730-1.68%
2024/04/15458.501859.0958.90-141,720-0.81%
2024/04/122159.0200.0058.80211,7141.23%
2024/04/1100.003459.8759.40-341,711-1.99%
2024/04/10460.40461.2560.9001,7230.00%
2024/04/091559.5900.0059.30151,6740.90%
2024/04/081759.6300.0059.80171,6731.02%
2024/04/02160.3000.0060.0011,6810.06%
2024/04/01460.5000.0060.0041,6910.24%
2024/03/2800.004162.3462.50-411,686-2.43%
2024/03/27258.801359.7359.90-111,607-0.68%
2024/03/263659.017559.0358.90-391,606-2.43%
2024/03/252159.422459.8059.90-31,607-0.19%
2024/03/222758.41257.8058.60251,6111.55%
2024/03/211358.60457.8557.8091,6300.55%
2024/03/20357.971157.7756.50-81,629-0.49%
2024/03/19857.961657.5357.50-81,638-0.49%
2024/03/18757.70358.0058.2041,6540.24%
2024/03/151056.683856.7856.80-281,717-1.63%
2024/03/141657.923757.7657.60-211,773-1.18%
2024/03/1300.002860.0758.30-281,778-1.57%
2024/03/1200.008560.6961.10-851,774-4.79%
2024/03/111360.454360.4459.50-301,764-1.70%
2024/03/08364.20763.2160.60-41,772-0.23%
2024/03/0714565.527567.2366.70701,6734.18% 大買/
2024/03/063767.5200.0067.30371,6242.28%
2024/03/059169.077469.4168.20171,6091.06%
2024/03/0418268.298968.4670.80931,5685.93% 大買/
2024/03/0100.005167.7168.50-511,495-3.41%
2024/02/294167.309266.9067.70-511,565-3.26%
2024/02/276465.1812866.3165.10-641,787-3.58% 大賣/
2024/02/2627065.76765.9366.302631,81914.46% 大買/鉅額交易
2024/02/232860.401060.3260.30181,8920.95%
2024/02/22860.631460.9460.20-62,087-0.29%
2024/02/217160.23960.1360.80622,3042.69%
2024/02/20959.50859.7659.5012,8570.04%
2024/02/193659.962360.3859.80132,9070.45%
2024/02/16258.753059.4759.90-283,021-0.93%
2024/02/151055.852556.5357.00-152,998-0.50%
2024/01/2900.002057.4357.50-203,226-0.62%
2024/01/192354.22354.7754.30203,4620.58%
2024/01/18155.20754.9654.40-63,526-0.17%
2024/01/171054.98655.2554.7043,6370.11%
2024/01/1600.002755.3354.70-273,850-0.70%
2024/01/15355.10255.8055.8014,0190.02%
2024/01/121055.84755.3055.1034,0580.07%
2024/01/102055.40255.6055.60184,2140.43%
2024/01/095456.321456.6956.00404,3420.92%
2024/01/082357.257957.1756.90-564,367-1.28%
2024/01/052757.2400.0057.50274,3910.61%
2024/01/045257.49158.4056.90514,4171.15%
2024/01/033758.31858.8058.40294,4600.65%
2024/01/0200.00259.0059.00-24,558-0.04%
2023/12/293759.5400.0059.10374,5890.81%
2023/12/28359.7000.0059.9034,6170.06%
2023/12/272260.477460.5560.20-524,684-1.11%
2023/12/262659.685659.8459.90-304,711-0.64%
2023/12/25258.6000.0058.8024,7050.04%
2023/12/2200.001258.9358.50-124,709-0.25%
2023/12/211459.20259.0059.10124,7090.25%
2023/12/20259.201859.3959.10-164,704-0.34%
2023/12/193657.941758.3958.80194,6960.40%
2023/12/185158.722160.1158.90304,6970.64%
2023/12/1500.001360.2860.00-134,679-0.28%
2023/12/142260.558460.3760.00-624,695-1.32%
2023/12/13160.002460.5860.10-234,693-0.49%
2023/12/1219560.82861.5560.401874,6923.99% 大買/鉅額交易
2023/12/116161.832164.0462.00404,6770.86%
2023/12/08364.603364.5264.50-304,701-0.64%
2023/12/0700.003864.6864.20-384,731-0.80%
2023/12/0600.005565.5065.50-554,741-1.16%
2023/12/0500.008164.4065.30-814,729-1.71%
2023/12/045465.124564.9664.8094,6970.19%
2023/12/011665.241165.0364.6054,6810.11%
2023/11/301265.807266.0065.50-604,661-1.29%
2023/11/291165.3010665.7065.90-954,679-2.03% 大賣/
2023/11/285164.679565.6864.80-444,631-0.95%
2023/11/2719765.913267.3064.801654,5653.61% 大買/鉅額交易
2023/11/2418970.1154169.2768.60-3524,436-7.93% 大買/大賣/鉅額交易
2023/11/2212178.2520678.1578.10-854,005-2.12% 大買/大賣/
2023/11/2140977.0811575.7877.802943,7957.75% 大買/大賣/鉅額交易
2023/11/2014876.1928475.9674.80-1363,598-3.78% 大買/大賣/鉅額交易
2023/11/1725078.5014175.3875.601093,3763.23% 大買/大賣/鉅額交易
2023/11/162370.676070.5171.70-372,821-1.31%
2023/11/15971.3100.0070.7092,7740.32%
2023/11/1400.002268.5868.20-222,720-0.81%
2023/11/1300.002468.2068.30-242,719-0.88%
2023/11/10269.156668.6668.70-642,708-2.36%
2023/11/094369.5510069.1469.60-572,696-2.11%
2023/11/081170.1000.0069.70112,6860.41%
2023/11/0713669.77269.7070.001342,6715.02% 大買/鉅額交易
2023/11/062767.7400.0067.80272,5921.04%
2023/11/038568.3900.0067.10852,6103.26%
2023/11/02867.601567.2867.30-72,591-0.27%
2023/11/012467.143366.6866.40-92,571-0.35%
2023/10/3116269.028168.8166.20812,5483.18% 大買/
2023/10/303568.00167.8068.70342,4761.37%
2023/10/276067.9400.0067.10602,4402.46%
2023/10/261568.1920868.4867.70-1932,395-8.06% 大賣/鉅額交易
2023/10/2500.005569.7169.20-552,337-2.35%
2023/10/245967.1311769.2869.90-582,233-2.60% 大賣/
2023/10/2325467.807169.6367.501832,0339.00% 大買/鉅額交易
2023/10/203562.46564.5864.30301,8931.58%
2023/10/191364.5000.0063.80131,8820.69%
2023/10/1800.008065.0864.20-801,873-4.27%
2023/10/177266.88968.0766.40631,7443.61%
2023/10/164764.0300.0063.80471,6322.88%
2023/10/13262.3000.0063.8021,6280.12%
2023/10/123263.825963.4962.90-271,618-1.67%
2023/10/11166.10866.5564.00-71,601-0.44%
2023/10/06763.802466.7066.40-171,566-1.09%
2023/10/05463.5000.0063.6041,4930.27%
2023/10/04363.004861.9061.70-451,500-3.00%
2023/10/039163.454763.8564.20441,5042.92%
2023/10/024561.9000.0061.90451,6172.78%
2023/09/2700.001357.8857.50-131,908-0.68%
2023/09/261159.00159.9058.50101,9270.52%
2023/09/25658.80360.0059.7031,9620.15%
2023/09/22258.00358.1358.60-11,977-0.05%
2023/09/21358.90258.1058.2012,0090.05%
2023/09/202560.9000.0060.50252,0091.24%
2023/09/192861.78161.6060.90272,0231.33%
2023/09/182061.602561.3960.80-52,011-0.25%
2023/09/151560.548061.0861.30-652,030-3.20%
2023/09/142761.147361.6661.60-462,049-2.24%
2023/09/1320861.285360.8660.301552,0647.51% 大買/鉅額交易
2023/08/2800.001054.1153.70-102,259-0.44%
2023/08/251056.0500.0055.50102,2710.44%
2023/08/2400.00557.8057.10-52,343-0.21%
2023/08/23858.29357.8357.3052,4300.21%
2023/08/21458.85458.7058.6002,5770.00%
2023/08/18958.53960.9259.2002,8460.00%
2023/08/17855.601656.1656.40-82,869-0.28%
2023/08/162054.261255.6755.5082,9440.27%
2023/08/0900.001158.5458.60-113,122-0.35%
2023/08/081260.30160.6060.10113,1020.35%
2023/07/3100.00762.2161.40-73,211-0.22%
2023/07/28160.001959.9360.20-183,223-0.56%
2023/07/2700.001662.1761.20-163,254-0.49%
2023/07/2600.002862.3760.90-283,373-0.83%
2023/07/254462.343060.6061.80143,3760.41%
2023/07/24858.13458.6058.7043,3490.12%
2023/07/213060.7100.0060.60303,3280.90%
2023/07/201361.1900.0061.20133,3500.39%
2023/07/19661.601562.9561.50-93,371-0.27%
2023/07/181762.01363.9062.70143,3790.41%
2023/07/173363.673065.4964.3033,3810.09%
2023/07/14264.70265.2564.5003,4110.00%
2023/07/1300.00167.1065.40-13,440-0.03%
2023/07/12166.0000.0066.1013,4780.03%
2023/07/102065.922067.1666.7003,5930.00%
2023/07/071967.3737368.3166.80-3543,619-9.78% 大賣/鉅額交易
2023/07/0638072.157471.9274.203063,4878.77% 大買/鉅額交易
2023/07/057066.873466.6867.70363,3021.09%
2023/07/04764.411763.3664.00-103,242-0.31%
2023/07/031964.042862.6163.60-93,252-0.28%
2023/06/30861.061961.4661.10-113,226-0.34%
2023/06/29961.414962.2061.40-403,283-1.22%
2023/06/281763.01163.9062.20163,2540.49%
2023/06/27263.703463.7462.80-323,254-0.98%
2023/06/26164.804464.7564.60-433,245-1.32%
2023/06/21967.304266.3865.80-333,261-1.01%
2023/06/202269.883268.8867.70-103,251-0.31%
2023/06/1918869.80768.7470.001813,2185.62% 大買/鉅額交易
2023/06/16768.604668.1367.40-393,160-1.23%
2023/06/1511869.987669.3968.20423,1461.33% 大買/
2023/06/141268.231267.8367.9003,1170.00%
2023/06/1300.009568.7867.70-953,126-3.04%
2023/06/1200.007867.8067.70-783,128-2.49%
2023/06/0900.003068.3568.00-303,154-0.95%
2023/06/082068.794068.2868.00-203,196-0.63%
2023/06/0700.003470.0069.20-343,322-1.02%
2023/06/064868.954869.8669.4003,4250.00%
2023/06/053171.692771.0671.1043,3920.12%
2023/06/0200.007670.5571.60-763,401-2.23%
2023/06/012168.453870.1169.70-173,393-0.50%
2023/05/313068.07267.9568.10283,3100.85%
2023/05/304268.534368.0567.90-13,286-0.03%
2023/05/2919166.562766.1767.101643,2055.12% 大買/鉅額交易
2023/05/262663.325364.0563.10-273,117-0.87%
2023/05/257463.6118364.6763.10-1093,083-3.54% 大賣/鉅額交易
2023/05/2415969.7717369.6667.30-142,962-0.47% 大買/大賣/
2023/05/2211864.771064.6064.301082,5974.16% 大買/鉅額交易
2023/05/19162.302561.8263.00-242,516-0.95%
2023/05/187964.2610262.7962.60-232,508-0.92% 大賣/
2023/05/177163.962763.7763.80442,4361.81%
2023/05/1619161.7600.0061.401912,3628.09% 大買/鉅額交易
2023/05/152556.895658.0659.40-312,317-1.34%
2023/05/122459.003358.9858.50-92,294-0.39%
2023/05/11660.506559.5759.00-592,301-2.56%
2023/05/103060.902862.0561.2022,2780.09%
2023/05/095660.934060.2360.40162,2560.71%
2023/05/0800.005561.7361.30-552,274-2.42%
2023/05/052859.43360.3059.60252,3811.05%
2023/05/041360.087359.7560.60-602,435-2.46%
2023/05/03160.50161.0060.5002,4190.00%
2023/05/0214962.003262.5262.801172,3814.91% 大買/鉅額交易
2023/04/283459.701359.5059.50212,2620.93%
2023/04/2700.00257.5558.60-22,236-0.09%
2023/04/26856.83856.6557.7002,2240.00%
2023/04/252458.283757.5557.10-132,214-0.59%
2023/04/244858.034758.0659.0012,1770.05%
2023/04/213556.26857.0656.00272,1671.25%
2023/04/202458.086157.7357.00-372,138-1.73%
2023/04/197358.69760.1058.30662,1073.13%
2023/04/18961.514761.4060.00-382,056-1.85%
2023/04/179861.396161.5261.60372,0141.84%
2023/04/143359.8013259.8161.40-991,945-5.09% 大賣/
2023/04/1312858.382858.2057.601001,8215.49% 大買/
2023/04/121857.313657.0558.40-181,759-1.02%
2023/04/113155.867354.8956.00-421,696-2.48%
2023/04/1014453.258654.3154.20581,6403.54% 大買/
2023/04/07952.10751.9051.9021,5630.13%
2023/04/061952.401952.0151.7001,5490.00%
2023/03/311250.871250.9850.9001,5100.00%
2023/03/303650.713651.4350.7001,4950.00%
2023/03/29648.50648.4948.7001,4180.00%
2023/03/2800.00549.2748.30-51,415-0.35%
2023/03/27650.12149.9549.8051,3980.36%
2023/03/242251.833550.7950.50-131,388-0.94%
2023/03/23650.045450.9350.70-481,358-3.53%
2023/03/221750.20149.8549.80161,3331.20%
2023/03/211150.582850.0349.60-171,332-1.28%
2023/03/205550.30249.7050.10531,3283.99%
2023/03/17949.691249.3349.55-31,325-0.23%
2023/03/162349.551149.5849.50121,3230.91%
2023/03/1500.001351.7549.95-131,303-1.00%
2023/03/141651.57351.7051.20131,2791.02%
2023/03/136449.668750.4950.80-231,244-1.85%
2023/03/105150.172850.6851.20231,2741.80%
2023/03/094548.637450.1849.50-291,156-2.51%
2023/03/083846.96947.0546.85291,0422.78%
2023/03/074047.056047.3646.95-201,026-1.95%
2023/03/066045.384046.4347.30209812.04%
2023/03/031143.101242.9543.00-1927-0.11%
2023/03/02143.0000.0043.0019260.11%
2023/02/24344.801344.5444.00-10925-1.08%
2023/02/23444.581244.4144.60-8923-0.87%
2023/02/221043.6500.0043.40109271.08%
2023/02/21545.102544.9744.35-20941-2.13%
2023/02/20644.25844.1044.25-2942-0.21%
2023/02/171743.7500.0044.00179451.80%
2023/02/16943.471643.6343.85-7949-0.74%
2023/02/15342.68642.6941.95-3946-0.32%
2023/02/14342.902742.8142.50-24954-2.51%
2023/02/134742.7300.0042.50479654.87%
2023/02/1000.002445.1144.15-24989-2.42%
2023/02/093145.44745.8445.20249842.44%
2023/02/067247.328046.9846.80-8950-0.84%
2023/02/032546.371746.4047.9588990.89%
2023/02/02845.701944.8546.50-11769-1.43%
2023/02/011942.242641.9042.30-7701-1.00%
2023/01/312441.22641.6041.35186932.60%
2023/01/12240.50240.6539.5507010.00%
2023/01/11740.63941.2540.60-2699-0.29%
2023/01/10238.8500.0038.6026810.29%
2023/01/0900.00439.4038.60-4692-0.58%
2023/01/0600.00237.8038.15-2712-0.28%
2023/01/05238.6000.0037.8527320.27%
2023/01/04237.8300.0037.8027360.27%
2023/01/03236.3300.0037.2527440.27%
2022/12/2900.001236.9037.20-12748-1.60%
2022/12/28537.90537.8537.6007550.00%
2022/12/271738.62539.2738.40127621.57%
2022/12/2300.00137.9538.25-1769-0.13%
2022/12/22138.6500.0038.4017780.13%
2022/12/0200.003546.3244.50-35901-3.88%
2022/12/016042.002541.9844.20358224.26%
2022/11/303340.634940.0740.20-16815-1.96%
2022/11/281839.55239.5339.45168611.86%
2022/11/24138.701938.5539.20-18932-1.93%
2022/11/23138.40438.0538.15-31,005-0.30%
2022/11/22237.651138.2837.65-91,042-0.86%
2022/11/2100.001838.9438.35-181,267-1.42%
2022/11/18239.251939.9839.10-171,617-1.05%
2022/11/176140.39140.7540.45601,7313.47%
2022/11/162539.872038.9739.9051,7490.29%
2022/11/15138.50139.2539.4001,7680.00%
2022/11/14438.99439.2439.3001,7990.00%
2022/11/10437.71437.8038.6002,0810.00%
2022/11/092638.832638.4437.7502,0940.00%
2022/11/082938.185738.6737.35-282,088-1.34%
2022/11/071837.133936.5936.45-212,060-1.02%
2022/11/0400.003035.8236.10-302,056-1.46%
2022/11/032735.5600.0036.05272,0491.32%
2022/11/02735.231535.5335.55-82,052-0.39%
2022/11/01234.85334.6835.15-12,054-0.05%
2022/10/312433.803234.1333.85-82,053-0.39%
2022/10/28833.243332.8932.60-252,057-1.22%
2022/10/27733.86633.7633.8512,0690.05%
2022/10/2600.002432.7432.45-242,083-1.15%
2022/10/25533.072433.3432.75-192,096-0.91%
2022/10/242633.952034.2033.8062,1290.28%
2022/10/21932.651733.0532.30-82,132-0.38%
2022/10/20332.951133.2033.60-82,134-0.37%
2022/10/1900.00134.8534.35-12,144-0.05%
2022/10/181534.733534.8434.85-202,146-0.93%
2022/10/173533.712133.9634.80142,1640.65%
2022/10/142634.011134.6134.70152,1780.69%
2022/10/131432.502433.4431.80-102,181-0.46%
2022/10/123635.061034.8134.60262,1731.20%
2022/10/111135.122236.4135.00-112,195-0.50%
2022/10/07238.60238.2538.2002,2260.00%
2022/10/06338.65538.5638.70-22,234-0.09%
2022/10/051138.633638.9038.40-252,248-1.11%
2022/10/041138.26838.5938.5532,2600.13%
2022/10/033637.521138.1537.35252,2641.10%
2022/09/302636.79736.2337.95192,2770.83%
2022/09/294438.171937.6437.35252,2881.09%
2022/09/286038.572539.0937.25352,2981.52%
2022/09/274139.911839.7540.15232,3111.00%
2022/09/264640.041640.1839.50302,3281.29%
2022/09/23744.241044.1142.50-32,346-0.13%
2022/09/22842.74543.8344.1032,3500.13%
2022/09/20946.271245.8145.15-32,371-0.13%
2022/09/19344.9000.0045.0532,4200.12%
2022/09/16947.771447.4245.95-52,460-0.20%
2022/09/15648.13649.2747.8002,4600.00%
2022/09/141148.65648.7449.0552,4610.20%
2022/09/13650.56650.5349.4502,4710.00%
2022/09/123448.603449.3849.2002,4540.00%
2022/09/08947.992147.4447.70-122,452-0.49%
2022/09/072647.131447.5347.05122,4940.48%
2022/09/06848.36847.7947.6502,4870.00%
2022/09/052250.325751.9950.00-352,474-1.41%
2022/09/023551.61152.5051.40342,4561.38%
2022/09/013352.453251.5051.1012,4480.04%
2022/08/311251.571251.7053.2002,4190.00%
2022/08/302651.762653.3652.2002,3890.00%
2022/08/26152.902352.5053.00-222,314-0.95%
2022/08/257852.325652.8652.30222,1351.03%
2022/08/232948.732948.2847.9501,8740.00%
2022/08/19749.556649.6749.65-592,159-2.73%
2022/08/1814850.778950.4050.10592,2062.67% 大買/
2022/08/1718651.1219050.6650.00-42,173-0.18% 大買/大賣/
2022/08/16148.2000.0048.9512,0290.05%
2022/08/15744.36444.6944.5032,2320.13%
2022/08/09241.68241.7841.8502,3440.00%
2022/08/08240.483041.2541.55-282,353-1.19%
2022/08/051542.17242.1042.30132,3630.55%
2022/08/042040.61541.0741.05152,3800.63%
2022/08/0300.00142.9042.00-12,396-0.04%
2022/08/021043.683943.1742.50-292,436-1.19%
2022/08/011545.12445.0445.15112,4380.45%
2022/07/294245.6610545.4744.50-632,513-2.51% 大賣/
2022/07/281945.361544.2143.7542,4940.16%
2022/07/27243.352543.7344.20-232,523-0.91%
2022/07/263943.681343.8042.95262,5361.03%
2022/07/2500.00645.3645.30-62,546-0.24%
2022/07/222646.5810346.5545.70-772,567-3.00% 大賣/
2022/07/212745.112945.3945.90-22,588-0.08%
2022/07/209444.271344.3643.95812,5953.12%
2022/07/192343.301443.3642.9592,6070.35%
2022/07/183444.251644.6143.40182,6100.69%
2022/07/154543.375643.2442.70-112,592-0.42%
2022/07/14240.45741.5642.30-52,559-0.20%
2022/07/132841.794542.0541.20-172,561-0.66%
2022/07/12639.402039.8939.20-142,561-0.55%
2022/07/113041.88442.7941.60262,5791.01%
2022/07/082243.021142.9042.50112,5990.42%
2022/07/071541.541441.7842.1512,6080.04%
2022/07/062839.992040.7040.1082,6480.30%
2022/07/051842.283441.6542.55-162,670-0.60%
2022/07/046040.821040.6940.80502,6691.87%
2022/07/011942.1300.0041.30192,7100.70%
2022/06/29647.753748.0247.85-312,798-1.11%
2022/06/284650.092450.2749.25222,8980.76%
2022/06/271251.85351.9051.0093,2680.28%
2022/03/2300.001959.6058.30-194,755-0.40%
2022/03/221958.6500.0058.90195,0070.38%
2022/03/21259.60559.6258.70-35,129-0.06%
2022/03/18458.831059.1258.70-65,272-0.11%
2022/03/176160.196159.8359.6005,4410.00%
2022/03/161657.801358.8156.8035,5690.05%
2022/03/151458.661059.5057.1045,9130.07%
2022/03/14260.7000.0060.6026,0790.03%
2022/03/11162.70162.3061.0006,1940.00%
2022/03/10463.48663.2763.00-26,311-0.03%
2022/03/09361.03661.5261.30-36,566-0.05%
2022/03/085462.256661.7260.00-126,731-0.18%
2022/03/073462.772463.1362.30107,2940.14%
2022/03/042867.962568.0966.9037,3120.04%
2022/03/033970.905570.8669.00-167,459-0.21%
2022/03/026669.004869.1569.60188,0600.22%
2022/03/011370.781170.6570.6028,2070.02%
2022/02/2514070.7514671.0069.10-68,259-0.07% 大買/大賣/
2022/02/24967.8710669.1267.40-978,270-1.17% 大賣/
2022/02/2315270.335870.0470.50948,3181.13% 大買/
2022/02/221267.442169.1867.20-98,385-0.11%
2022/02/2100.009769.2068.90-978,380-1.16%
2022/02/1815369.995969.0570.40948,3841.12% 大買/
2022/02/175769.907170.1068.50-148,382-0.17%
2022/02/1615170.6313270.7269.60198,4800.22% 大買/大賣/
2022/02/154867.845067.5566.90-28,470-0.02%
2022/02/144667.3211968.4366.40-738,678-0.84% 大賣/
2022/02/1117769.4813569.0470.70428,6900.48% 大買/大賣/
2022/02/1044470.1239570.1070.10498,6670.57% 大買/大賣/
2022/02/097564.608464.7867.60-98,500-0.11%
2022/02/081060.767460.4161.50-648,743-0.73%
2022/02/079659.165758.4060.00398,8520.44%
2022/01/264558.542458.4658.30219,0610.23%
2022/01/253360.452861.4358.5059,2960.05%
2022/01/245760.439759.9561.00-409,469-0.42%
2022/01/218360.4515660.6959.90-739,482-0.77% 大賣/
2022/01/2017862.877662.7162.001029,4361.08% 大買/鉅額交易
2022/01/192062.381762.6461.6039,3660.03%
2022/01/182165.454765.9764.50-269,335-0.28%
2022/01/1717466.3027964.9066.20-1059,337-1.12% 大買/大賣/鉅額交易
2022/01/1416363.704262.9464.501219,2681.31% 大買/鉅額交易
2022/01/137464.5223065.1664.00-1569,273-1.68% 大賣/鉅額交易
2022/01/1218366.1110667.2065.80779,2760.83% 大買/大賣/
2022/01/1118568.5320171.8666.30-169,284-0.17% 大買/大賣/
2022/01/1022075.1914374.1873.60779,2910.83% 大買/大賣/
2022/01/079975.2313176.5973.60-329,463-0.34% 大賣/
2022/01/0622475.0818275.7974.90429,7210.43% 大買/大賣/
2022/01/0542877.4840677.3276.20229,8080.22% 大買/大賣/
2022/01/049076.838477.6980.7069,7310.06%
2022/01/03673.5300.0073.4069,9440.06%
2021/12/30576.64576.7075.70010,0570.00%
2021/12/2900.00379.7078.60-310,103-0.03%
2021/12/2833680.2734280.7579.30-610,089-0.06% 大買/大賣/
2021/12/279577.8421978.4378.60-1249,952-1.25% 大賣/鉅額交易
2021/12/2454978.0945478.1779.20959,9050.96% 大買/大賣/
2021/12/239373.985574.4973.60389,8040.39%
2021/12/222775.0311975.2673.50-929,969-0.92% 大賣/
2021/12/2126874.7829374.3775.00-2510,026-0.25% 大買/大賣/
2021/12/2020474.0615675.4972.404810,0290.48% 大買/大賣/
2021/12/1737677.3731578.0776.006110,0400.61% 大買/大賣/
2021/12/1628379.9338879.8477.30-1059,814-1.07% 大買/大賣/鉅額交易
2021/12/1528981.8119781.9182.00929,5540.96% 大買/大賣/
2021/12/1413884.2419385.6681.40-559,446-0.58% 大買/大賣/
2021/12/1324792.4229792.0190.40-509,318-0.54% 大買/大賣/
2021/12/1036991.9324392.8090.001269,1451.38% 大買/大賣/鉅額交易
2021/12/0952495.4256895.2390.30-449,005-0.49% 大買/大賣/
2021/12/0834287.5835188.8592.00-98,650-0.10% 大買/大賣/
2021/12/0713387.1115888.7983.70-258,469-0.30% 大買/大賣/
2021/12/0618986.7118986.8185.5008,3430.00% 大買/大賣/
2021/12/0342091.7934392.9089.50778,2260.94% 大買/大賣/
2021/12/027391.0319391.0786.40-1207,981-1.50% 大賣/鉅額交易
2021/12/0180189.2871289.5192.50897,8521.13% 大買/大賣/
2021/11/303985.852287.0187.30177,3260.23%
2021/11/2941775.8648376.0179.40-667,344-0.90% 大買/大賣/
2021/11/261,90276.941,90877.3172.20-67,210-0.08% 大買/大賣/
2021/11/2555672.4550572.7674.30516,5990.77% 大買/大賣/
2021/11/2416964.9327165.2767.60-1026,389-1.60% 大買/大賣/鉅額交易
2021/11/2353863.5043763.7661.501016,3101.60% 大買/大賣/鉅額交易
2021/11/2229061.8351761.9961.00-2276,181-3.67% 大買/大賣/鉅額交易
2021/11/1946863.0522561.9164.602436,0684.00% 大買/大賣/鉅額交易
2021/11/189759.6211660.1658.80-195,924-0.32% 大賣/
2021/11/1718761.2915761.6060.50305,8920.51% 大買/大賣/
2021/11/1622362.4021562.3660.4085,8530.14% 大買/大賣/
2021/11/1544964.3558164.6662.60-1325,788-2.28% 大買/大賣/鉅額交易
2021/11/1241362.5033561.8164.50785,6081.39% 大買/大賣/
2021/11/1174163.8873064.1658.70115,4740.20% 大買/大賣/
2021/11/1017159.2219059.4761.10-195,194-0.37% 大買/大賣/
2021/11/0927555.7821255.7955.60635,1141.23% 大買/大賣/
2021/11/0828758.5536359.5357.50-765,030-1.51% 大買/大賣/
2021/11/0586861.9083262.1759.20364,9070.73% 大買/大賣/
2021/11/0422956.8525456.7658.90-254,579-0.55% 大買/大賣/
2021/11/0351056.5556757.6053.60-574,442-1.28% 大買/大賣/
2021/11/0255055.0662754.9456.10-774,185-1.84% 大買/大賣/
2021/11/0154550.1038349.3751.001623,9104.14% 大買/大賣/鉅額交易
2021/10/299745.347245.3046.45253,6830.68%
2021/10/282342.575443.0342.25-313,611-0.86%
2021/10/278343.204743.2743.00363,6001.00%
2021/10/264943.1514343.5242.35-943,578-2.63% 大賣/
2021/10/2518943.4512443.1844.40653,5401.84% 大買/大賣/
2021/10/2214844.4023545.0742.55-873,485-2.50% 大買/大賣/
2021/10/2144445.9132745.9845.701173,4223.42% 大買/大賣/鉅額交易
2021/10/2017344.9322345.0744.65-503,325-1.50% 大買/大賣/
2021/10/1934244.9040845.0146.00-663,257-2.03% 大買/大賣/
2021/10/1849544.4749444.3345.4013,1490.03% 大買/大賣/
2021/10/1573444.7072044.5343.55143,0070.47% 大買/大賣/
2021/10/1488747.1387948.0242.8082,7510.29% 大買/大賣/
2021/10/1332047.0235346.9247.55-332,391-1.38% 大買/大賣/
2021/10/1248440.7847040.1643.25142,2020.64% 大買/大賣/
2021/10/0887943.3178943.9139.35902,0714.35% 大買/大賣/
2021/10/0740141.4450441.2242.75-1031,753-5.87% 大買/大賣/鉅額交易
2021/10/0625438.4918838.2438.90661,6054.11% 大買/大賣/
2021/10/055533.855733.3435.40-21,513-0.13%
2021/10/0412832.9811332.9432.20151,4871.01% 大買/大賣/
2021/10/0112233.707034.1232.90521,4443.60% 大買/
2021/09/3000.0011838.3735.00-1181,372-8.59% 大賣/鉅額交易
2021/09/2954738.2752338.1137.60241,2391.94% 大買/大賣/
2021/09/2828635.8428535.3936.8011,0200.10% 大買/大賣/
2021/09/2714134.0613933.4534.3528900.22% 大買/大賣/
2021/09/2418330.689230.4131.259179111.50% 大買/
2021/09/0700.002024.9325.90-20499-4.00%
2021/09/064925.7617625.2124.70-127470-27.01% 大賣/鉅額交易
2021/09/0317023.907823.7024.109241422.18% 大買/
2021/09/0223821.7529121.5322.05-53331-15.97% 大買/大賣/
2021/09/0110820.693620.3521.157224429.43% 大買/
2021/08/313318.631819.1119.25151798.36%
2021/08/3000.00318.0017.50-3142-2.10%
2021/08/271917.22216.8017.251713412.67%
2021/08/26117.3500.0017.1511240.80%
2021/08/25118.0500.0017.7011200.83%
2021/08/2400.00118.4518.50-1117-0.85%
2021/08/20118.1000.0018.0011150.87%
2021/08/1900.00217.9517.55-2114-1.74%
2021/08/18417.9500.0018.1541133.53%
2021/08/17118.0000.0017.9511120.89%
2021/08/13120.6500.0019.4011090.92%
2021/08/1200.00121.3020.90-1104-0.95%
2021/08/11320.73421.1321.00-1104-0.96%
2021/08/101221.452621.8721.95-1497-14.31%
2021/08/091722.10221.8522.10158717.18%
2021/08/06318.83319.9020.100840.00%
2021/08/0400.00617.9917.95-675-7.94%
2021/08/03817.77517.8517.803714.19%
2021/07/2800.00316.0016.00-362-4.79%
2021/07/22315.7300.0015.753614.88%
2021/07/19115.7500.0015.751611.63%
2021/07/14116.10416.4116.45-352-5.73%
2021/07/13617.09517.8216.651482.07%
2021/07/12716.05716.0316.450380.00%
2021/07/09616.78117.3517.0053314.94%
2021/07/08215.2000.0015.952219.21%
2021/05/1300.00214.0514.10-225-7.86%
2021/05/12214.2500.0014.002248.09%
大眾控 相關文章
大眾控 相關影音