大聯大 (3702)-港商野村券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
88.3
漲跌
▲1.7
漲幅
+1.96%
成交量
4,980張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	73	88.09	11	86.30	88.30	62	9,896	0.63%
2024/04/29	40	86.60	531	86.28	86.60	-491	9,887	-4.97%	大賣/鉅額交易
2024/04/26	101	85.63	1,351.5	85.90	85.10	-1,250.5	9,937	-12.58%	大買/大賣/鉅額交易
2024/04/25	72	85.07	240	84.99	84.80	-168	9,925	-1.69%	大賣/鉅額交易
2024/04/24	0	0.00	294.5	86.31	86.40	-294.5	9,984	-2.95%	大賣/鉅額交易
2024/04/23	202	85.19	463	85.16	85.10	-261	10,190	-2.56%	大買/大賣/鉅額交易
2024/04/22	43	87.13	368	87.43	86.70	-325	10,214	-3.18%	大賣/鉅額交易
2024/04/19	165	88.80	154	87.39	88.70	11	10,163	0.11%	大買/大賣/
2024/04/18	33	91.08	0	0.00	89.30	33	9,968	0.33%
2024/04/17	100	91.86	225	91.59	92.40	-125	9,978	-1.25%	大賣/鉅額交易
2024/04/16	0	0.00	83	89.53	89.60	-83	9,949	-0.83%
2024/04/15	1,500	91.99	269	91.78	91.10	1,231	9,846	12.50%	大買/大賣/鉅額交易
2024/04/12	218	91.40	122.1	90.65	91.60	96	9,806	0.98%	大買/大賣/
2024/04/11	178	91.04	104	90.65	91.00	74	9,853	0.75%	大買/大賣/
2024/04/10	91	89.98	65	90.55	89.90	26	9,862	0.26%
2024/04/09	4	89.70	53.8	89.80	89.70	-49.8	9,885	-0.50%
2024/04/08	169	89.87	259	89.91	89.90	-90	9,939	-0.91%	大買/大賣/
2024/04/03	3	92.30	0	0.00	91.70	3	9,835	0.03%
2024/04/02	371	92.97	44	93.17	93.00	327	9,840	3.32%	大買/鉅額交易
2024/04/01	1	92.90	158	92.54	92.50	-157	9,840	-1.60%	大賣/鉅額交易
2024/03/29	115	93.13	184	93.55	95.90	-69	9,768	-0.71%	大買/大賣/
2024/03/28	1,821.4	95.98	116	96.40	96.00	1,705.4	9,508	17.93%	大買/大賣/鉅額交易
2024/03/27	2,161	94.13	43	91.28	95.60	2,118	9,446	22.42%	大買/鉅額交易
2024/03/26	382.8	89.42	22	89.81	89.90	360.8	9,369	3.85%	大買/鉅額交易
2024/03/25	8	89.30	22	89.30	89.50	-14	9,474	-0.15%
2024/03/22	0	0.00	181.5	89.96	89.20	-181.5	9,602	-1.89%	大賣/鉅額交易
2024/03/21	38	90.53	183	90.05	90.90	-145	9,726	-1.49%	大賣/鉅額交易
2024/03/20	70	90.15	70	91.68	90.00	0	9,777	0.00%
2024/03/19	85	92.17	182	93.20	91.00	-97	9,744	-1.00%	大賣/
2024/03/18	195.2	92.43	1,763	92.22	92.50	-1,567.8	9,521	-16.47%	大買/大賣/鉅額交易
2024/03/15	2,666	91.73	556.4	88.90	92.10	2,109.6	9,342	22.58%	大買/大賣/鉅額交易
2024/03/14	164	86.01	137	89.26	85.70	27	8,740	0.31%	大買/大賣/
2024/03/13	114	95.73	71	96.31	95.20	43	8,494	0.51%	大買/
2024/03/12	62.3	95.52	222	95.20	95.90	-159.7	8,396	-1.90%	大賣/鉅額交易
2024/03/11	158	93.69	194	92.67	93.50	-36	8,348	-0.43%	大買/大賣/
2024/03/08	62	97.81	31	97.91	97.30	31	8,303	0.37%
2024/03/07	186	93.31	169	95.54	96.20	17	7,988	0.21%	大買/大賣/
2024/03/06	699	91.77	62	92.83	92.80	637	7,767	8.20%	大買/鉅額交易
2024/03/05	1	87.70	232	86.46	87.60	-231	7,797	-2.96%	大賣/鉅額交易
2024/03/04	12	86.96	181	87.76	86.70	-169	7,743	-2.18%	大賣/鉅額交易
2024/03/01	96	88.74	134	89.90	88.70	-38	7,836	-0.48%	大賣/
2024/02/29	0	0.00	147	91.54	92.80	-147	7,841	-1.87%	大賣/鉅額交易
2024/02/27	221	92.09	73	92.42	91.70	148	7,786	1.90%	大買/鉅額交易
2024/02/26	30.1	92.26	132	91.81	91.60	-101.9	7,807	-1.31%	大賣/鉅額交易
2024/02/23	389	94.37	103	93.97	94.40	286	7,794	3.67%	大買/大賣/鉅額交易
2024/02/22	211	91.57	99.3	91.51	91.50	111.7	7,833	1.43%	大買/鉅額交易
2024/02/21	40	91.28	371	91.33	90.30	-331	7,922	-4.18%	大賣/鉅額交易
2024/02/20	1,033	92.65	88	92.54	94.00	945	8,111	11.65%	大買/鉅額交易
2024/02/19	1,446	88.54	80	88.44	89.00	1,366	8,077	16.91%	大買/鉅額交易
2024/02/16	40	89.12	102.9	88.74	89.40	-62.9	8,149	-0.77%	大賣/
2024/02/15	0	0.00	69	86.78	86.60	-69	8,167	-0.84%
2024/02/05	191	87.64	0	0.00	87.60	191	8,243	2.32%	大買/鉅額交易
2024/02/02	451.5	88.48	9	88.68	88.50	442.5	8,277	5.35%	大買/鉅額交易
2024/02/01	365	88.86	46	89.06	88.70	319	8,317	3.84%	大買/鉅額交易
2024/01/31	110	88.03	27	86.81	87.20	83	8,333	1.00%	大買/
2024/01/30	284	88.97	420.5	87.70	87.70	-136.5	8,340	-1.64%	大買/大賣/鉅額交易
2024/01/29	0	0.00	97	89.34	89.80	-97	8,375	-1.16%
2024/01/26	2	88.90	0	0.00	89.00	2	8,547	0.02%
2024/01/25	870	89.37	0	0.00	89.00	870	8,640	10.07%	大買/鉅額交易
2024/01/24	711	90.60	32	90.33	89.90	679	8,852	7.67%	大買/鉅額交易
2024/01/23	16	89.87	55	90.00	89.80	-39	8,939	-0.44%
2024/01/22	156	88.71	247	89.31	89.60	-91	8,933	-1.02%	大買/大賣/
2024/01/19	169	86.28	129	86.10	86.70	40	8,907	0.45%	大買/大賣/
2024/01/18	108	86.82	24	86.70	86.80	84	8,900	0.94%	大買/
2024/01/17	120	85.12	221	86.35	86.50	-101	8,815	-1.15%	大買/大賣/鉅額交易
2024/01/16	24	82.20	8	83.58	84.30	16	8,651	0.18%
2024/01/15	0	0.00	39	82.44	82.40	-39	8,581	-0.45%
2024/01/12	3	81.10	20	81.14	81.10	-17	8,582	-0.20%
2024/01/11	17	81.10	0	0.00	81.70	17	8,635	0.20%
2024/01/10	58	81.95	36	82.02	82.00	22	8,669	0.25%
2024/01/09	228	81.50	0	0.00	81.80	228	8,690	2.62%	大買/鉅額交易
2024/01/08	0	0.00	86	81.24	80.90	-86	8,733	-0.98%
2024/01/05	82	80.20	187	80.58	81.40	-105	8,737	-1.20%	大賣/鉅額交易
2024/01/04	416	81.36	30	81.50	81.60	386	8,655	4.46%	大買/鉅額交易
2024/01/03	237	80.35	47.7	80.25	80.50	189.3	8,673	2.18%	大買/鉅額交易
2023/12/29	2	80.65	134	81.60	81.60	-132	8,620	-1.53%	大賣/鉅額交易
2023/12/28	7	81.70	75	83.81	81.40	-68	8,657	-0.79%
2023/12/27	0	0.00	77	84.57	85.00	-77	8,703	-0.88%
2023/12/26	0	0.00	4	83.45	84.10	-4	8,671	-0.05%
2023/12/25	0	0.00	3	82.20	82.50	-3	8,668	-0.03%
2023/12/22	42	83.04	1,756	83.32	83.40	-1,714	8,653	-19.81%	大賣/鉅額交易
2023/12/21	352	81.81	149	81.39	81.90	203	8,493	2.39%	大買/大賣/鉅額交易
2023/12/20	147	81.43	32	82.13	80.60	115	8,331	1.38%	大買/鉅額交易
2023/12/19	0	0.00	5	81.20	81.20	-5	8,153	-0.06%
2023/12/18	12	79.53	32	80.45	81.30	-20	7,981	-0.25%
2023/12/15	430	80.49	296.6	80.21	80.20	133.4	7,837	1.70%	大買/大賣/鉅額交易
2023/12/14	100	81.96	66	83.07	82.90	34	7,677	0.44%
2023/12/13	649	84.25	261	83.92	85.00	388	7,575	5.12%	大買/大賣/鉅額交易
2023/12/12	326	83.35	97	83.25	83.30	229	7,609	3.01%	大買/鉅額交易
2023/12/11	48	80.17	18	80.13	80.70	30	7,522	0.40%
2023/12/08	174.2	79.02	21.5	79.19	79.20	152.7	7,481	2.04%	大買/鉅額交易
2023/12/07	57	78.15	49	79.12	78.90	8	7,484	0.11%
2023/12/06	150	77.96	61	77.56	78.00	89	7,417	1.20%	大買/
2023/12/05	747.1	75.92	8	76.40	77.00	739.1	7,372	10.02%	大買/鉅額交易
2023/12/04	268	74.22	71	74.68	75.00	197	7,273	2.71%	大買/鉅額交易
2023/12/01	295	74.40	222	75.60	73.30	73	7,248	1.01%	大買/大賣/
2023/11/30	16	75.28	420.8	75.79	77.60	-404.8	7,090	-5.71%	大賣/鉅額交易
2023/11/29	71	75.63	97	75.22	76.50	-26	6,829	-0.38%
2023/11/28	316	74.57	213.4	74.75	75.10	102.6	6,737	1.52%	大買/大賣/鉅額交易
2023/11/27	78	72.78	0	0.00	74.00	78	6,676	1.17%
2023/11/24	107	71.96	3	72.20	73.50	104	6,619	1.57%	大買/鉅額交易
2023/11/23	258	71.79	130	72.13	71.90	128	6,556	1.95%	大買/大賣/鉅額交易
2023/11/22	11	72.18	122	71.95	72.50	-111	6,518	-1.70%	大賣/鉅額交易
2023/11/21	71	71.48	158	71.81	71.70	-87	6,541	-1.33%	大賣/
2023/11/20	787	71.10	28	70.90	71.40	759	6,492	11.69%	大買/鉅額交易
2023/11/17	684.2	71.52	169	71.46	71.20	515.2	6,498	7.93%	大買/大賣/鉅額交易
2023/11/16	56	69.33	0	0.00	69.60	56	6,275	0.89%
2023/11/15	170	69.76	113	69.97	69.50	57	6,226	0.92%	大買/大賣/
2023/11/13	251	72.29	26	72.29	71.10	225	6,145	3.66%	大買/鉅額交易
2023/11/10	45	71.90	0	0.00	72.20	45	6,076	0.74%
2023/11/09	52	72.90	12	73.10	73.50	40	6,113	0.65%
2023/11/08	78	74.68	63	74.70	74.60	15	6,145	0.24%
2023/11/07	199.7	73.77	53	72.70	74.20	146.7	6,108	2.40%	大買/鉅額交易
2023/11/06	176	72.93	157	73.00	72.90	19	6,111	0.31%	大買/大賣/
2023/11/03	181	71.20	11	71.63	70.90	170	6,058	2.81%	大買/鉅額交易
2023/11/02	362	73.23	97	73.31	72.80	265	5,917	4.48%	大買/鉅額交易
2023/11/01	252	73.10	594	73.19	74.10	-342	5,786	-5.91%	大買/大賣/鉅額交易
2023/10/31	0	0.00	155	71.55	71.60	-155	5,603	-2.77%	大賣/鉅額交易
2023/10/30	0	0.00	78	68.44	68.90	-78	5,484	-1.42%
2023/10/27	444	68.73	166.2	69.03	68.80	277.8	5,462	5.08%	大買/大賣/鉅額交易
2023/10/26	0	0.00	87	67.58	67.40	-87	5,461	-1.59%
2023/10/25	197	68.05	119	68.03	68.20	78	5,516	1.41%	大買/大賣/
2023/10/24	75	67.21	1	67.60	67.70	74	5,581	1.33%
2023/10/23	9	66.21	15	66.99	66.30	-6	5,657	-0.11%
2023/10/20	92	67.56	89	67.96	67.80	3	5,922	0.05%
2023/10/19	19	67.50	10	67.40	67.50	9	6,073	0.15%
2023/10/18	62	66.81	173	67.13	67.00	-111	6,176	-1.80%	大賣/鉅額交易
2023/10/17	3	67.67	42	67.43	67.00	-39	6,165	-0.63%
2023/10/16	199.2	67.74	122	67.98	68.10	77.2	6,249	1.24%	大買/大賣/
2023/10/13	40.8	65.78	143	66.60	66.50	-102.2	6,297	-1.62%	大賣/鉅額交易
2023/10/12	0	0.00	1	65.20	65.50	-1	6,268	-0.02%
2023/10/11	4	64.00	305	64.69	64.80	-301	6,265	-4.80%	大賣/鉅額交易
2023/10/06	0	0.00	50.7	63.00	63.00	-50.7	6,240	-0.81%
2023/10/05	19	61.50	5	61.80	61.50	14	6,219	0.23%
2023/10/04	108	60.97	63	61.00	61.30	45	6,212	0.72%	大買/
2023/10/03	7	60.00	0	0.00	61.60	7	6,165	0.11%
2023/10/02	90	60.11	72.4	60.19	60.00	17.6	6,109	0.29%
2023/09/28	52	60.48	0	0.00	60.60	52	6,078	0.86%
2023/09/27	0	0.00	206	59.72	60.00	-206	6,091	-3.38%	大賣/鉅額交易
2023/09/26	173	59.77	199	59.76	60.00	-26	6,178	-0.42%	大買/大賣/
2023/09/22	0	0.00	97	59.47	59.50	-97	6,134	-1.58%
2023/09/21	0	0.00	19	59.21	59.30	-19	6,071	-0.31%
2023/09/20	0	0.00	22	59.69	59.60	-22	6,051	-0.36%
2023/09/19	6	59.40	32	59.67	59.40	-26	5,985	-0.43%
2023/09/18	23	59.50	162	59.52	59.50	-139	5,945	-2.34%	大賣/鉅額交易
2023/09/15	126	59.74	148	59.28	59.50	-22	5,888	-0.37%	大買/大賣/
2023/09/14	0	0.00	150	57.81	58.20	-150	5,765	-2.60%	大賣/鉅額交易
2023/09/13	0	0.00	161	57.27	57.40	-161	5,760	-2.80%	大賣/鉅額交易
2023/09/12	88	56.99	473	56.94	56.90	-385	5,792	-6.65%	大賣/鉅額交易
2023/09/11	0	0.00	32	56.61	56.50	-32	5,783	-0.55%
2023/09/08	39	56.68	54	56.72	56.60	-15	5,779	-0.26%
2023/09/07	1.3	56.70	28	56.79	56.70	-26.7	5,796	-0.46%
2023/09/06	1	56.40	97	56.32	56.40	-96	5,762	-1.67%
2023/09/05	0	0.00	3	54.80	55.20	-3	5,683	-0.05%
2023/09/04	0	0.00	73	54.57	54.80	-73	5,702	-1.28%
2023/09/01	103	54.40	1	54.50	54.40	102	5,709	1.79%	大買/鉅額交易
2023/08/31	289	54.33	2.5	54.71	54.90	286.5	5,707	5.02%	大買/鉅額交易
2023/08/29	0	0.00	18	53.32	53.80	-18	5,618	-0.32%
2023/08/25	0	0.00	170	54.66	54.70	-170	5,735	-2.96%	大賣/鉅額交易
2023/08/24	0	0.00	79	53.96	53.40	-79	5,692	-1.39%
2023/08/23	589	54.30	36	54.96	55.50	553	5,647	9.79%	大買/鉅額交易
2023/08/22	22	53.99	6	54.00	54.00	16	5,577	0.29%
2023/08/21	0.3	54.00	0	0.00	54.00	0.3	5,608	0.01%
2023/08/18	1.1	52.81	0	0.00	53.70	1.1	5,628	0.02%
2023/08/16	28	52.26	0	0.00	52.50	28	5,653	0.50%
2023/08/15	100	52.43	200	52.37	52.20	-100	5,693	-1.76%	大賣/
2023/08/14	13	52.00	0	0.00	52.00	13	5,640	0.23%
2023/08/11	0	0.00	3	51.00	51.50	-3	5,592	-0.05%
2023/08/10	46	50.85	0	0.00	51.50	46	5,571	0.83%
2023/08/09	10	50.65	4.7	50.79	51.20	5.3	5,527	0.10%
2023/08/07	3	51.00	0	0.00	51.00	3	5,473	0.05%
2023/08/02	182.1	49.95	163.3	49.88	49.95	18.8	5,402	0.35%	大買/大賣/
2023/08/01	18	50.30	14	50.14	50.40	4	5,379	0.07%
2023/07/31	0	0.00	62	50.20	50.40	-62	5,398	-1.15%
2023/07/28	116	50.62	20	50.16	50.30	96	5,366	1.79%	大買/
2023/07/27	38	49.65	0	0.00	49.80	38	5,239	0.73%
2023/07/26	3	49.15	478	49.30	49.15	-475	5,170	-9.19%	大賣/鉅額交易
2023/07/25	123	51.11	111	50.80	50.10	12	5,066	0.24%	大買/大賣/
2023/07/24	5	56.50	327	56.47	56.80	-322	4,749	-6.78%	大賣/鉅額交易
2023/07/21	0	0.00	145	57.10	57.10	-145	4,552	-3.19%	大賣/鉅額交易
2023/07/20	6.7	58.06	145	57.68	57.70	-138.3	4,403	-3.14%	大賣/鉅額交易
2023/07/19	24	57.30	270	57.91	57.80	-246	4,274	-5.75%	大賣/鉅額交易
2023/07/18	0	0.00	96	58.07	59.00	-96	4,157	-2.31%
2023/07/17	27	58.12	4	58.20	58.50	23	4,024	0.57%
2023/07/14	1	57.30	9	58.20	58.30	-8	3,995	-0.20%
2023/07/13	0	0.00	112	58.48	57.40	-112	3,958	-2.83%	大賣/鉅額交易
2023/07/12	0	0.00	28	57.90	58.00	-28	3,910	-0.72%
2023/07/11	66	57.05	12	56.72	57.30	54	3,877	1.39%
2023/07/10	301	56.24	25	56.27	56.30	276	3,869	7.13%	大買/鉅額交易
2023/07/07	433	55.96	0	0.00	56.10	433	3,881	11.16%	大買/鉅額交易
2023/07/06	61	56.55	0	0.00	56.60	61	3,879	1.57%
2023/07/05	726	56.90	6	57.00	56.90	720	3,862	18.64%	大買/鉅額交易
2023/07/04	466	55.68	307	55.66	56.20	159	3,809	4.17%	大買/大賣/鉅額交易
2023/06/30	0	0.00	19	54.70	54.70	-19	3,691	-0.51%
2023/06/29	0	0.00	139	54.67	54.80	-139	3,706	-3.75%	大賣/鉅額交易
2023/06/28	0	0.00	78	54.86	54.90	-78	3,781	-2.06%
2023/06/27	0	0.00	92	54.59	54.70	-92	3,783	-2.43%
2023/06/20	2	54.20	319	54.35	54.50	-317	3,755	-8.44%	大賣/鉅額交易
2023/06/19	0	0.00	1,462	54.20	54.20	-1,462	3,707	-39.44%	大賣/鉅額交易
2023/06/16	0	0.00	102	54.44	54.70	-102	3,660	-2.79%	大賣/鉅額交易
2023/06/15	0	0.00	44	54.23	54.40	-44	3,596	-1.22%
2023/06/14	2.5	54.56	36	54.53	54.40	-33.5	3,611	-0.93%
2023/06/13	0	0.00	559	54.21	54.40	-559	3,636	-15.37%	大賣/鉅額交易
2023/06/09	258.5	53.55	8	53.50	53.60	250.5	3,676	6.82%	大買/鉅額交易
2023/06/07	0	0.00	22	53.15	53.20	-22	3,759	-0.59%
2023/06/06	220	53.28	60	53.20	53.30	160	3,808	4.20%	大買/鉅額交易
2023/06/05	76	53.49	102.5	53.30	53.50	-26.5	3,814	-0.69%	大賣/
2023/06/02	174	53.41	0	0.00	53.40	174	3,842	4.53%	大買/鉅額交易
2023/06/01	282	53.27	0	0.00	53.30	282	3,831	7.36%	大買/鉅額交易
2023/05/31	43	52.42	0	0.00	53.20	43	3,822	1.12%
2023/05/30	44	52.75	27	52.64	52.80	17	3,682	0.46%
2023/05/29	89	52.81	65	52.94	53.00	24	3,719	0.65%
2023/05/26	0	0.00	10	52.11	52.40	-10	3,704	-0.27%
2023/05/25	25	52.07	29	52.33	52.50	-4	3,646	-0.11%
2023/05/24	31	51.75	49	51.71	51.80	-18	3,601	-0.50%
2023/05/23	26	52.16	18	52.19	52.20	8	3,534	0.23%
2023/05/22	372	52.55	87	52.50	52.70	285	3,481	8.19%	大買/鉅額交易
2023/05/19	230	52.24	71	52.25	52.50	159	3,432	4.63%	大買/鉅額交易
2023/05/18	206	51.00	34	51.17	51.30	172	3,383	5.08%	大買/鉅額交易
2023/05/17	161	50.73	5	50.70	50.80	156	3,341	4.67%	大買/鉅額交易
2023/05/16	0	0.00	113	50.30	50.30	-113	3,305	-3.42%	大賣/鉅額交易
2023/05/15	166	49.59	54	49.65	49.80	112	3,314	3.38%	大買/鉅額交易
2023/05/12	166	49.65	0	0.00	49.65	166	3,324	4.99%	大買/鉅額交易
2023/05/11	148	49.90	0	0.00	49.80	148	3,315	4.46%	大買/鉅額交易
2023/05/09	61	50.00	1,010	50.05	50.00	-949	3,339	-28.42%	大賣/鉅額交易
2023/05/05	5	50.20	0	0.00	50.30	5	3,369	0.15%
2023/05/04	56	50.12	0	0.00	50.20	56	3,389	1.65%
2023/05/03	20	50.39	0	0.00	50.30	20	3,371	0.59%
2023/05/02	0	0.00	20	50.30	50.30	-20	3,431	-0.58%
2023/04/28	118	50.00	62.9	50.08	50.00	55.1	3,457	1.59%	大買/
2023/04/26	41	49.66	123	49.71	49.75	-82	3,420	-2.40%	大賣/
2023/04/25	65	49.97	0	0.00	49.80	65	3,402	1.91%
2023/04/21	455	49.76	0	0.00	49.65	455	3,412	13.33%	大買/鉅額交易
2023/04/20	26	49.89	269	49.98	49.95	-243	3,387	-7.17%	大賣/鉅額交易
2023/04/19	0	0.00	47	50.00	50.00	-47	3,407	-1.38%
2023/04/17	8.5	50.22	0	0.00	50.20	8.5	3,372	0.25%
2023/04/14	7	50.17	296	50.16	50.10	-289	3,361	-8.60%	大賣/鉅額交易
2023/04/13	192	50.18	0	0.00	50.00	192	3,347	5.74%	大買/鉅額交易
2023/04/12	5.2	50.47	0	0.00	50.40	5.2	3,344	0.15%
2023/04/11	19	50.31	0	0.00	50.70	19	3,361	0.57%
2023/04/10	3	50.30	0	0.00	50.10	3	3,334	0.09%
2023/04/06	0	0.00	142	50.18	50.30	-142	3,298	-4.30%	大賣/鉅額交易
2023/03/30	0	0.00	3	50.00	50.00	-3	3,469	-0.09%
2023/03/29	16	49.80	0	0.00	49.80	16	3,642	0.44%
2023/03/23	21	48.67	0	0.00	48.65	21	4,313	0.49%
2023/03/22	1	48.80	50	48.76	48.80	-49	4,337	-1.13%
2023/03/21	1	48.35	143	48.34	48.25	-142	4,397	-3.23%	大賣/鉅額交易
2023/03/20	3	48.13	0	0.00	48.10	3	4,414	0.07%
2023/03/16	14	48.89	0	0.00	47.95	14	4,382	0.32%
2023/03/15	0	0.00	1	49.05	48.75	-1	4,336	-0.02%
2023/03/14	103	48.88	0	0.00	48.30	103	4,333	2.38%	大買/鉅額交易
2023/03/13	13	49.15	78	48.93	49.00	-65	4,270	-1.52%
2023/03/10	0	0.00	5	49.50	49.25	-5	4,211	-0.12%
2023/03/09	32	49.80	26	50.10	49.75	6	4,197	0.14%
2023/03/08	3	50.30	0	0.00	50.60	3	4,205	0.07%
2023/03/06	21	49.93	0	0.00	50.00	21	4,211	0.50%
2023/03/03	0	0.00	34	49.65	49.70	-34	4,233	-0.80%
2023/03/01	0	0.00	972	49.10	48.75	-972	4,263	-22.80%	大賣/鉅額交易
2023/02/23	85	49.24	0	0.00	49.20	85	4,200	2.02%
2023/02/21	0	0.00	119	49.33	49.30	-119	4,256	-2.80%	大賣/鉅額交易
2023/02/20	18	49.11	0	0.00	49.45	18	4,297	0.42%
2023/02/17	0	0.00	25	49.20	49.30	-25	4,318	-0.58%
2023/02/15	5	48.99	0	0.00	48.90	5	4,349	0.11%
2023/02/14	0	0.00	35	49.15	49.05	-35	4,352	-0.80%
2023/02/10	9	49.20	0	0.00	49.00	9	4,361	0.21%
2023/02/08	7	49.49	12	49.38	49.35	-5	4,363	-0.11%
2023/02/07	0	0.00	1	49.65	49.80	-1	4,378	-0.02%
2023/02/06	4	49.69	0	0.00	49.45	4	4,363	0.09%
2023/02/03	9	49.55	5.4	49.31	49.30	3.6	4,317	0.08%
2023/02/02	0	0.00	49	48.79	49.25	-49	4,296	-1.14%
2023/01/31	0	0.00	61	47.98	47.70	-61	4,267	-1.43%
2023/01/17	0	0.00	46	47.30	47.50	-46	4,231	-1.09%
2023/01/16	0	0.00	41	47.21	47.20	-41	4,251	-0.96%
2023/01/13	17	47.29	92	47.21	47.25	-75	4,274	-1.75%
2023/01/12	23	47.28	0	0.00	47.10	23	4,365	0.53%
2023/01/11	35	47.40	70	47.49	47.40	-35	4,418	-0.79%
2023/01/10	141	47.98	0	0.00	48.00	141	4,482	3.15%	大買/鉅額交易
2023/01/09	2	47.90	277	47.97	48.20	-275	4,558	-6.03%	大賣/鉅額交易
2023/01/05	58	47.78	0	0.00	47.80	58	4,650	1.25%
2023/01/04	0	0.00	13	47.55	47.55	-13	4,688	-0.28%
2022/12/29	0	0.00	19	47.82	48.25	-19	4,750	-0.40%
2022/12/28	2	47.70	0	0.00	47.85	2	4,735	0.04%
2022/12/27	20	47.52	2	47.45	47.55	18	4,774	0.38%
2022/12/26	43	47.61	0	0.00	47.65	43	4,845	0.89%
2022/12/23	0	0.00	2	47.60	47.80	-2	4,941	-0.04%
2022/12/22	47	48.02	5	48.13	48.05	42	5,029	0.84%
2022/12/21	839.3	47.21	14	46.93	47.30	825.3	4,913	16.80%	大買/鉅額交易
2022/12/20	29.8	47.37	0	0.00	47.30	29.8	4,741	0.63%
2022/12/19	92	47.62	61	48.15	48.75	31	4,618	0.67%
2022/12/16	52	47.11	6	47.50	48.45	46	4,426	1.04%
2022/12/15	53	47.56	1	47.50	47.65	52	4,309	1.21%
2022/12/14	29	47.37	3	47.47	47.65	26	4,399	0.59%
2022/12/13	86	47.43	15	47.68	47.35	71	4,448	1.60%
2022/12/09	100	48.14	23	48.32	48.50	77	4,607	1.67%
2022/12/08	116	47.64	1	47.95	47.75	115	4,615	2.49%	大買/鉅額交易
2022/12/07	129	47.24	0	0.00	47.15	129	4,619	2.79%	大買/鉅額交易
2022/12/02	0	0.00	43	48.17	48.50	-43	4,650	-0.92%
2022/12/01	36	48.36	0	0.00	48.40	36	4,668	0.77%
2022/11/30	42	48.50	68	47.35	48.50	-26	4,656	-0.56%
2022/11/29	1	46.95	40	46.54	47.25	-39	4,600	-0.85%
2022/11/28	0	0.00	364	47.00	46.95	-364	4,609	-7.90%	大賣/鉅額交易
2022/11/23	41	46.70	0	0.00	46.70	41	4,610	0.89%
2022/11/22	0	0.00	94	46.21	46.30	-94	4,612	-2.04%
2022/11/21	35	45.97	45	46.03	46.10	-10	4,596	-0.22%
2022/11/18	0	0.00	27	45.71	45.85	-27	4,596	-0.59%
2022/11/17	0	0.00	248	46.31	46.35	-248	4,585	-5.41%	大賣/鉅額交易
2022/11/16	0	0.00	14	47.11	47.05	-14	4,563	-0.31%
2022/11/15	13	46.63	13	46.99	47.00	0	4,557	0.00%
2022/11/14	0	0.00	69	47.03	47.55	-69	4,551	-1.52%
2022/11/11	18	46.47	7	46.57	46.65	11	4,535	0.24%
2022/11/09	0	0.00	94	46.26	46.30	-94	4,594	-2.05%
2022/11/08	18	45.45	1	45.45	45.75	17	4,597	0.37%
2022/11/07	0	0.00	184	45.24	45.30	-184	4,576	-4.02%	大賣/鉅額交易
2022/11/04	0	0.00	36	45.02	45.40	-36	4,564	-0.79%
2022/11/03	3	44.35	28	44.13	44.40	-25	4,553	-0.55%
2022/11/02	37	44.36	0	0.00	44.60	37	4,539	0.82%
2022/10/31	15	44.00	47	43.96	43.95	-32	4,546	-0.70%
2022/10/28	19	44.06	24	44.28	44.25	-5	4,558	-0.11%
2022/10/27	4	44.48	4	44.29	44.15	0	4,587	0.00%
2022/10/26	0	0.00	2	44.45	44.40	-2	4,618	-0.04%
2022/10/25	42	44.73	51	44.38	44.25	-9	4,645	-0.19%
2022/10/20	29	45.24	175	45.34	46.60	-146	4,608	-3.17%	大賣/鉅額交易
2022/10/19	53	46.41	48	46.20	45.70	5	4,533	0.11%
2022/10/18	7	45.51	0	0.00	45.60	7	4,484	0.16%
2022/10/17	256	45.61	28	45.53	45.70	228	4,480	5.09%	大買/鉅額交易
2022/10/14	11	46.14	134	46.46	46.10	-123	4,470	-2.75%	大賣/鉅額交易
2022/10/12	39	46.72	99	46.96	46.90	-60	4,644	-1.29%
2022/10/11	36	47.07	1	47.60	46.85	35	4,757	0.74%
2022/10/07	12	47.25	0	0.00	47.20	12	4,773	0.25%
2022/10/06	0	0.00	39	47.72	47.70	-39	4,864	-0.80%
2022/10/05	4	47.40	29	47.59	47.30	-25	4,916	-0.51%
2022/10/04	0	0.00	22	47.05	47.00	-22	4,936	-0.45%
2022/10/03	23	45.49	27	45.50	45.85	-4	4,897	-0.08%
2022/09/29	81	47.08	3	46.87	47.10	78	4,833	1.61%
2022/09/28	11	46.10	41	46.44	46.10	-30	4,769	-0.63%
2022/09/27	25	46.74	1	46.80	47.10	24	4,713	0.51%
2022/09/26	1	46.95	1	46.80	46.85	0	4,697	0.00%
2022/09/22	0	0.00	20	48.28	48.20	-20	4,619	-0.43%
2022/09/21	0	0.00	50	49.20	49.05	-50	4,510	-1.11%
2022/09/20	229	49.51	43	49.58	49.90	186	4,422	4.21%	大買/鉅額交易
2022/09/16	0	0.00	10	50.44	50.10	-10	4,290	-0.23%
2022/09/15	188	51.62	0	0.00	51.60	188	4,213	4.46%	大買/鉅額交易
2022/09/14	32	51.80	3	51.70	51.50	29	4,260	0.68%
2022/09/13	0	0.00	85	52.00	52.00	-85	4,338	-1.96%
2022/09/12	0	0.00	1	52.30	52.20	-1	4,492	-0.02%
2022/09/08	0	0.00	28	50.59	52.30	-28	4,634	-0.60%
2022/09/07	0	0.00	36	50.60	50.40	-36	4,642	-0.78%
2022/09/05	550	50.73	0	0.00	50.70	550	4,717	11.66%	大買/鉅額交易
2022/09/01	38	50.61	0	0.00	50.70	38	4,844	0.78%
2022/08/31	0	0.00	8	51.40	51.40	-8	4,920	-0.16%
2022/08/30	11	50.55	95	50.81	50.70	-84	4,986	-1.68%
2022/08/29	13	50.51	87	50.70	50.50	-74	5,086	-1.45%
2022/08/25	0	0.00	35	50.40	50.40	-35	5,298	-0.66%
2022/08/24	145	49.88	12	49.95	50.00	133	5,467	2.43%	大買/鉅額交易
2022/08/23	0	0.00	12	50.47	50.10	-12	5,745	-0.21%
2022/08/22	0	0.00	212	50.38	50.40	-212	5,942	-3.57%	大賣/鉅額交易
2022/08/19	13	49.73	0	0.00	49.90	13	6,057	0.21%
2022/08/18	0	0.00	17	50.01	49.90	-17	6,153	-0.28%
2022/08/17	32	50.90	21	51.00	51.00	11	6,319	0.17%
2022/08/16	13	51.44	5	51.90	51.70	8	6,438	0.12%
2022/08/15	0	0.00	6	51.60	51.30	-6	6,469	-0.09%
2022/08/12	197	51.38	0	0.00	51.40	197	6,570	3.00%	大買/鉅額交易
2022/08/11	0	0.00	34	51.25	51.40	-34	6,615	-0.51%
2022/08/09	0	0.00	3	50.90	51.10	-3	6,661	-0.05%
2022/08/08	7	50.59	2	50.90	51.30	5	6,689	0.07%
2022/08/05	8	50.58	0	0.00	50.70	8	6,713	0.12%
2022/08/04	101	49.60	5	49.62	49.95	96	6,747	1.42%	大買/
2022/08/03	180	49.72	0	0.00	50.10	180	6,774	2.66%	大買/鉅額交易
2022/08/02	77	49.64	113	49.79	50.20	-36	6,790	-0.53%	大賣/
2022/08/01	70	50.42	0	0.00	50.50	70	6,749	1.04%
2022/07/29	198	50.08	0	0.00	50.20	198	6,743	2.94%	大買/鉅額交易
2022/07/28	96	49.32	0	0.00	49.60	96	6,705	1.43%
2022/07/27	7	49.19	0	0.00	49.45	7	6,679	0.10%
2022/07/26	14	49.16	932	49.10	49.20	-918	6,664	-13.78%	大賣/鉅額交易
2022/07/22	4	49.34	59	49.55	49.55	-55	6,653	-0.83%
2022/07/21	61	49.37	11	49.61	49.70	50	6,600	0.76%
2022/07/20	302	49.13	0	0.00	49.10	302	6,538	4.62%	大買/鉅額交易
2022/07/19	15	48.66	3	48.65	48.60	12	6,472	0.19%
2022/07/18	50	51.73	122	52.01	52.80	-72	6,297	-1.14%	大賣/
2022/07/15	0	0.00	455	51.65	51.80	-455	6,149	-7.40%	大賣/鉅額交易
2022/07/14	1	52.20	493	52.02	52.10	-492	6,075	-8.10%	大賣/鉅額交易
2022/07/13	260	52.53	0	0.00	52.20	260	5,983	4.35%	大買/鉅額交易
2022/07/12	2	51.05	0	0.00	51.50	2	5,926	0.03%
2022/07/11	159	52.45	0	0.00	52.60	159	5,893	2.70%	大買/鉅額交易
2022/07/08	7	52.76	60	52.51	53.00	-53	5,908	-0.90%
2022/07/07	1	51.40	17	52.01	52.30	-16	5,894	-0.27%
2022/07/06	2	52.80	15	52.24	51.80	-13	5,882	-0.22%
2022/07/05	2	52.70	4	53.50	53.00	-2	5,896	-0.03%
2022/07/04	0	0.00	7	53.86	53.50	-7	5,896	-0.12%
2022/07/01	2	53.80	35	54.17	53.90	-33	5,936	-0.56%
2022/06/30	40	55.38	86	55.68	55.10	-46	5,925	-0.78%
2022/06/29	137	55.98	58	56.04	56.00	79	5,909	1.34%	大買/
2022/06/27	1	55.70	1	56.00	55.80	0	5,916	0.00%
2022/06/24	5	55.62	1	55.50	55.30	4	5,928	0.07%
2022/06/23	18	54.76	94	55.18	54.90	-76	5,937	-1.28%
2022/06/22	52	54.80	0	0.00	54.80	52	5,889	0.88%
2022/06/21	17	54.72	64	55.41	55.40	-47	5,848	-0.80%
2022/06/20	7	54.66	87	55.02	54.40	-80	5,920	-1.35%
2022/06/17	2	55.30	106	56.15	56.30	-104	5,758	-1.81%	大賣/鉅額交易
2022/06/16	0	0.00	93	56.90	56.80	-93	5,607	-1.66%
2022/06/15	4	56.95	1	56.90	56.50	3	5,680	0.05%
2022/06/14	17	56.92	42	56.81	56.80	-25	5,642	-0.44%
2022/06/13	74	57.10	164	57.02	56.80	-90	5,604	-1.61%	大賣/
2022/06/10	174	57.20	6	57.18	57.10	168	5,572	3.01%	大買/鉅額交易
2022/06/09	198	56.52	169	56.88	57.10	29	5,509	0.53%	大買/大賣/
2022/06/08	96	57.42	83	57.33	57.20	13	5,379	0.24%
2022/06/07	46	57.10	10.7	57.14	56.90	35.3	5,333	0.66%
2022/06/06	75	57.06	46	56.40	57.00	29	5,224	0.56%
2022/06/02	91	56.18	57	55.95	56.10	34	5,140	0.66%
2022/06/01	116	55.31	66	54.93	55.40	50	5,120	0.98%	大買/
2022/05/31	113	54.03	35	54.85	52.80	78	4,955	1.57%	大買/
2022/05/30	96	55.16	321	55.25	54.40	-225	4,711	-4.78%	大賣/鉅額交易
2022/05/27	19	56.10	102	56.15	56.20	-83	4,554	-1.82%	大賣/
2022/05/26	293.5	55.93	110	56.13	55.90	183.5	4,473	4.10%	大買/大賣/鉅額交易
2022/05/25	0	0.00	137	56.70	56.10	-137	4,402	-3.11%	大賣/鉅額交易
2022/05/24	176	56.67	32	56.71	56.20	144	4,249	3.39%	大買/鉅額交易
2022/05/23	20	55.79	8	56.10	55.80	12	4,110	0.29%
2022/05/20	0	0.00	1	55.70	56.00	-1	4,080	-0.02%
2022/05/19	0	0.00	2	54.10	54.40	-2	3,976	-0.05%
2022/05/18	18	54.30	18	53.80	54.60	0	3,952	0.00%
2022/05/17	0	0.00	56	54.10	54.30	-56	3,945	-1.42%
2022/05/16	35	53.91	17	54.00	54.10	18	3,938	0.46%
2022/05/13	37	53.10	1	52.90	53.50	36	3,964	0.91%
2022/05/12	1	53.10	0	0.00	53.40	1	3,988	0.03%
2022/05/11	12	52.67	12	52.97	52.80	0	4,020	0.00%
2022/05/10	36	51.78	0	0.00	53.00	36	3,994	0.90%
2022/05/06	4	53.65	4	54.10	54.40	0	3,996	0.00%
2022/05/04	0	0.00	84	53.78	53.80	-84	4,069	-2.06%
2022/04/28	162	53.16	0	0.00	54.20	162	4,209	3.85%	大買/鉅額交易
2022/04/27	7	53.30	14	53.30	53.30	-7	4,221	-0.17%
2022/04/26	9	54.70	0	0.00	54.70	9	4,232	0.21%
2022/04/25	31	54.95	43	55.33	54.70	-12	4,310	-0.28%
2022/04/21	0	0.00	26	55.89	56.10	-26	4,363	-0.60%
2022/04/19	82	56.19	0	0.00	56.20	82	4,536	1.81%
2022/04/18	1	55.90	0	0.00	56.00	1	4,653	0.02%
2022/04/15	5	56.50	0	0.00	56.20	5	4,652	0.11%
2022/04/13	0	0.00	118	56.05	56.50	-118	4,681	-2.52%	大賣/鉅額交易
2022/04/12	200	55.68	320	55.57	55.50	-120	4,727	-2.54%	大買/大賣/鉅額交易
2022/04/11	3	56.27	3	55.70	56.00	0	4,751	0.00%
2022/04/08	12	55.48	282	55.77	56.00	-270	4,779	-5.65%	大賣/鉅額交易
2022/04/07	148	55.92	0	0.00	55.50	148	4,784	3.09%	大買/鉅額交易
2022/04/06	21	56.15	268	56.16	56.50	-247	4,751	-5.20%	大賣/鉅額交易
2022/04/01	0	0.00	45	55.88	56.20	-45	4,743	-0.95%
2022/03/31	6	56.00	0	0.00	56.00	6	4,760	0.13%
2022/03/30	6	56.40	0	0.00	56.40	6	4,771	0.13%
2022/03/29	0	0.00	34	56.01	56.40	-34	4,789	-0.71%
2022/03/24	0	0.00	22	56.74	56.90	-22	4,842	-0.45%
2022/03/23	1	56.80	264	56.85	56.30	-263	4,912	-5.35%	大賣/鉅額交易
2022/03/18	0	0.00	70	57.41	58.50	-70	4,765	-1.47%
2022/03/17	36	57.08	56	57.12	57.30	-20	4,639	-0.43%
2022/03/16	513	56.67	34	56.62	56.90	479	4,641	10.32%	大買/鉅額交易
2022/03/15	102	56.08	40	56.41	56.40	62	4,629	1.34%	大買/
2022/03/14	12	57.09	1	57.20	57.20	11	4,597	0.24%
2022/03/09	21	56.08	0	0.00	56.10	21	4,570	0.46%
2022/03/08	100	55.95	11	55.90	55.60	89	4,550	1.96%
2022/03/07	17	55.78	7	56.20	56.10	10	4,497	0.22%
2022/03/04	5	56.80	112	56.80	56.80	-107	4,639	-2.31%	大賣/鉅額交易
2022/03/03	86	56.90	187	56.84	56.90	-101	4,648	-2.17%	大賣/鉅額交易
2022/03/02	17	56.50	9	56.50	56.90	8	4,619	0.17%
2022/03/01	0	0.00	10	56.35	56.70	-10	4,574	-0.22%
2022/02/25	0	0.00	23	55.37	55.70	-23	4,518	-0.51%
2022/02/24	23	56.10	49	55.21	55.70	-26	4,479	-0.58%
2022/02/23	0	0.00	2	56.10	56.20	-2	4,419	-0.05%
2022/02/22	62	55.60	2	55.95	56.00	60	4,427	1.36%
2022/02/21	11	55.80	0	0.00	55.90	11	4,442	0.25%
2022/02/17	8	55.40	94	55.90	55.90	-86	4,577	-1.88%
2022/02/16	1	55.90	0	0.00	56.00	1	4,555	0.02%
2022/02/15	0	0.00	59	55.84	55.50	-59	4,535	-1.30%
2022/02/14	4	55.93	8	56.18	55.80	-4	4,485	-0.09%
2022/02/11	217	55.87	0	0.00	56.10	217	4,438	4.89%	大買/鉅額交易
2022/02/10	0	0.00	15	55.50	55.60	-15	4,358	-0.34%
2022/02/09	0	0.00	19	55.17	55.20	-19	4,343	-0.44%
2022/02/08	0	0.00	16	54.80	55.20	-16	4,308	-0.37%
2022/02/07	178	54.66	579	54.83	55.10	-401	4,275	-9.38%	大買/大賣/鉅額交易
2022/01/26	0	0.00	178.8	54.34	54.40	-178.8	4,189	-4.27%	大賣/鉅額交易
2022/01/25	268	54.40	30	54.11	54.50	238	4,188	5.68%	大買/鉅額交易
2022/01/24	104	53.99	0	0.00	54.40	104	4,159	2.50%	大買/鉅額交易
2022/01/21	0	0.00	11	54.30	54.30	-11	4,133	-0.27%
2022/01/20	8	54.58	27	54.68	54.70	-19	4,094	-0.46%
2022/01/19	0	0.00	40	54.40	54.40	-40	4,051	-0.99%
2022/01/18	343	54.26	0	0.00	54.50	343	4,028	8.51%	大買/鉅額交易
2022/01/17	37	53.49	0	0.00	53.50	37	3,949	0.94%
2022/01/13	0	0.00	51	53.30	53.90	-51	3,994	-1.28%
2022/01/12	54	54.20	347	53.61	53.60	-293	3,977	-7.37%	大賣/鉅額交易
2022/01/11	209	52.78	40	52.18	53.20	169	3,898	4.34%	大買/鉅額交易
2022/01/10	156	51.86	0	0.00	51.80	156	3,807	4.10%	大買/鉅額交易
2022/01/07	170	51.70	0	0.00	51.70	170	3,814	4.46%	大買/鉅額交易
2022/01/06	3	51.90	0	0.00	52.00	3	3,788	0.08%
2022/01/05	384	51.84	0	0.00	51.80	384	3,781	10.16%	大買/鉅額交易
2022/01/04	8	51.70	0	0.00	51.90	8	3,756	0.21%
2022/01/03	0	0.00	50	52.56	52.30	-50	3,738	-1.34%
2021/12/30	1	53.20	0	0.00	52.60	1	3,721	0.03%
2021/12/29	0	0.00	25	52.40	52.50	-25	3,711	-0.67%
2021/12/27	103	51.47	0	0.00	51.90	103	3,716	2.77%	大買/鉅額交易
2021/12/24	44	51.10	41	51.20	51.20	3	3,706	0.08%
2021/12/23	0	0.00	3	51.00	50.90	-3	3,712	-0.08%
2021/12/22	15	51.05	3	50.77	50.70	12	3,689	0.33%
2021/12/20	0	0.00	24	50.50	50.60	-24	3,608	-0.67%
2021/12/17	62	50.79	0	0.00	50.80	62	3,575	1.73%
2021/12/16	0	0.00	164	50.59	50.60	-164	3,487	-4.70%	大賣/鉅額交易
2021/12/15	0	0.00	58	50.40	50.50	-58	3,506	-1.65%
2021/12/14	24	50.70	0	0.00	50.50	24	3,531	0.68%
2021/12/13	15	50.79	1	50.90	50.60	14	3,523	0.40%
2021/12/10	0	0.00	113	50.46	50.40	-113	3,512	-3.22%	大賣/鉅額交易
2021/12/09	0	0.00	129	50.26	50.20	-129	3,500	-3.69%	大賣/鉅額交易
2021/12/08	30	50.40	16	50.20	50.20	14	3,497	0.40%
2021/12/07	0	0.00	74.3	50.30	50.30	-74.3	3,492	-2.13%
2021/12/02	0	0.00	0.4	50.20	50.10	-0.4	3,493	-0.01%
2021/12/01	145	50.26	0	0.00	50.40	145	3,499	4.14%	大買/鉅額交易
2021/11/30	7	50.50	147	50.30	50.30	-140	3,492	-4.01%	大賣/鉅額交易
2021/11/29	1	49.25	132.8	49.56	49.95	-131.8	3,298	-4.00%	大賣/鉅額交易
2021/11/25	74	50.30	7	50.41	50.60	67	3,295	2.03%
2021/11/24	12	50.57	0	0.00	50.50	12	3,289	0.36%
2021/11/23	0	0.00	4	50.60	50.60	-4	3,297	-0.12%
2021/11/22	27	50.76	0	0.00	51.00	27	3,299	0.82%
2021/11/19	17	50.50	6	50.42	50.50	11	3,306	0.33%
2021/11/18	16	50.08	222.5	50.06	50.10	-206.5	3,273	-6.31%	大賣/鉅額交易
2021/11/17	15	50.74	47	50.63	50.50	-32	3,221	-0.99%
2021/11/15	0	0.00	58.9	52.08	52.00	-58.9	3,180	-1.85%
2021/11/12	101	51.94	4	52.00	52.10	97	3,240	2.99%	大買/
2021/11/11	63	52.24	0	0.00	52.10	63	3,309	1.90%
2021/11/10	0	0.00	12	52.38	52.20	-12	3,420	-0.35%
2021/11/09	66	52.17	0	0.00	52.30	66	3,467	1.90%
2021/11/08	46	52.10	2	52.60	52.10	44	3,634	1.21%
2021/11/04	5	52.10	0	0.00	51.80	5	4,187	0.12%
2021/11/03	16	52.50	6	52.60	52.60	10	4,288	0.23%
2021/11/02	22	52.15	1	52.60	52.00	21	4,352	0.48%
2021/11/01	5	52.52	184	52.41	52.60	-179	4,399	-4.07%	大賣/鉅額交易
2021/10/29	0	0.00	217	51.90	51.90	-217	4,453	-4.87%	大賣/鉅額交易
2021/10/28	0	0.00	298	51.99	52.00	-298	4,509	-6.61%	大賣/鉅額交易
2021/10/27	0	0.00	1	51.80	51.90	-1	4,517	-0.02%
2021/10/26	26	52.00	0	0.00	51.80	26	4,543	0.57%
2021/10/25	11	51.62	5	51.70	51.40	6	4,542	0.13%
2021/10/22	283	51.51	27	50.93	51.80	256	4,561	5.61%	大買/鉅額交易
2021/10/21	2	50.20	193	50.31	50.40	-191	4,493	-4.25%	大賣/鉅額交易
2021/10/20	10	50.48	0	0.00	50.50	10	4,446	0.22%
2021/10/19	71	50.30	1	49.90	50.60	70	4,489	1.56%
2021/10/18	197	49.76	73	49.67	49.60	124	4,473	2.77%	大買/鉅額交易
2021/10/15	17	49.47	57	49.52	49.50	-40	4,479	-0.89%
2021/10/14	21	49.17	68	49.11	49.30	-47	4,493	-1.05%
2021/10/13	36	49.14	86	49.17	48.95	-50	4,577	-1.09%
2021/10/12	98	48.97	194	48.93	49.35	-96	4,622	-2.08%	大賣/
2021/10/08	82	49.22	1	48.95	49.00	81	4,683	1.73%
2021/10/07	174	48.35	23	48.45	48.50	151	4,726	3.19%	大買/鉅額交易
2021/10/06	0	0.00	298	47.36	47.25	-298	4,777	-6.24%	大賣/鉅額交易
2021/10/05	0	0.00	6	46.90	47.55	-6	4,859	-0.12%
2021/10/04	32	47.64	24	47.80	47.55	8	4,957	0.16%
2021/10/01	16	48.21	106	48.10	48.05	-90	5,005	-1.80%	大賣/
2021/09/30	34	48.28	86	48.50	48.50	-52	5,197	-1.00%
2021/09/29	21	48.31	74	48.33	48.20	-53	5,937	-0.89%
2021/09/28	5	48.46	47	48.47	48.90	-42	6,454	-0.65%
2021/09/27	2	48.60	29	48.80	48.70	-27	6,662	-0.41%
2021/09/24	83	48.77	10	48.71	48.50	73	6,691	1.09%
2021/09/23	72	48.59	39	48.44	48.35	33	6,726	0.49%
2021/09/22	66	48.28	42	48.19	48.15	24	6,709	0.36%
2021/09/17	0	0.00	1	48.75	48.90	-1	6,676	-0.01%
2021/09/16	30	48.55	58	48.49	48.65	-28	6,655	-0.42%
2021/09/15	1	48.60	93	48.41	48.25	-92	6,700	-1.37%
2021/09/14	71	48.57	22	48.63	48.30	49	6,743	0.73%
2021/09/13	0	0.00	19	48.52	48.80	-19	6,789	-0.28%
2021/09/10	8	48.23	3	48.38	48.40	5	6,835	0.07%
2021/09/09	39	47.50	7	47.39	47.80	32	6,945	0.46%
2021/09/08	23	47.50	2	47.53	47.50	21	6,945	0.30%
2021/09/07	113	47.73	0	0.00	47.80	113	6,939	1.63%	大買/鉅額交易
2021/09/06	9	47.85	60	48.00	47.80	-51	6,956	-0.73%
2021/09/02	0	0.00	8	48.00	47.70	-8	6,969	-0.11%
2021/09/01	10	48.06	1	48.20	48.10	9	6,957	0.13%
2021/08/31	6	48.12	3	48.20	48.40	3	6,952	0.04%
2021/08/30	1	48.10	1	47.70	48.30	0	6,936	0.00%
2021/08/27	20	47.49	9	47.60	47.65	11	6,936	0.16%
2021/08/26	138	47.57	1	47.80	47.50	137	6,929	1.98%	大買/鉅額交易
2021/08/25	3	47.65	1	47.70	47.85	2	6,941	0.03%
2021/08/24	9	47.45	4	47.59	47.65	5	6,947	0.07%
2021/08/23	23	47.10	2	47.23	47.20	21	6,967	0.30%
2021/08/20	98	46.72	87	46.98	46.55	11	6,993	0.16%
2021/08/19	19	47.26	430	47.12	47.10	-411	7,091	-5.80%	大賣/鉅額交易
2021/08/18	172	47.47	25	47.31	47.60	147	7,026	2.09%	大買/鉅額交易
2021/08/17	154	47.54	287	47.72	47.60	-133	6,988	-1.90%	大買/大賣/鉅額交易
2021/08/16	56	47.06	204	46.92	47.40	-148	6,916	-2.14%	大賣/鉅額交易
2021/08/13	97	48.00	193	48.06	47.90	-96	6,827	-1.41%	大賣/
2021/08/12	239	47.98	57	48.75	48.35	182	6,804	2.67%	大買/鉅額交易
2021/08/11	395	49.96	440	49.87	48.85	-45	6,673	-0.67%	大買/大賣/
2021/08/10	76	55.36	107	55.16	55.10	-31	6,273	-0.49%	大賣/
2021/08/09	196	55.55	180	55.45	55.40	16	6,181	0.26%	大買/大賣/
2021/08/06	0	0.00	31	55.65	55.60	-31	6,101	-0.51%
2021/08/05	4	55.95	84	55.88	56.20	-80	6,078	-1.32%
2021/08/04	100	55.21	0	0.00	55.50	100	6,119	1.63%
2021/08/03	141	55.01	47	54.72	55.10	94	6,142	1.53%	大買/
2021/08/02	82	54.49	73	54.59	54.60	9	6,079	0.15%
2021/07/30	11	54.61	0	0.00	54.60	11	6,060	0.18%
2021/07/29	71	54.79	6	54.88	54.60	65	6,068	1.07%
2021/07/28	1	54.60	93	54.27	54.60	-92	6,082	-1.51%
2021/07/27	5	54.80	0	0.00	54.80	5	6,126	0.08%
2021/07/26	34	55.08	34	55.08	54.80	0	6,156	0.00%
2021/07/23	6	54.70	235	54.84	55.00	-229	6,184	-3.70%	大賣/鉅額交易
2021/07/22	26	54.70	38	54.56	54.60	-12	6,164	-0.19%
2021/07/21	12	55.02	68	54.56	54.60	-56	6,136	-0.91%
2021/07/20	189	54.79	58	54.61	54.80	131	6,137	2.13%	大買/鉅額交易
2021/07/19	39	54.88	15	55.37	55.20	24	6,115	0.39%
2021/07/16	66	54.30	1	54.40	54.40	65	6,090	1.07%
2021/07/15	162	54.05	960	54.09	54.10	-798	6,054	-13.18%	大買/大賣/鉅額交易
2021/07/14	48	53.79	93	53.74	54.10	-45	5,979	-0.75%
2021/07/13	34	54.54	54	54.84	54.20	-20	5,909	-0.34%
2021/07/12	20	55.16	26	55.83	55.00	-6	5,810	-0.10%
2021/07/09	48	55.82	2	55.80	55.40	46	5,715	0.80%
2021/07/08	5	56.72	90	56.13	56.40	-85	5,625	-1.51%
2021/07/07	131	56.16	37	56.33	55.80	94	5,586	1.68%	大買/
2021/07/06	279	59.55	471	58.88	57.00	-192	5,419	-3.54%	大買/大賣/鉅額交易
2021/07/05	181	57.70	14	57.48	57.70	167	4,804	3.48%	大買/鉅額交易
2021/07/02	128	52.83	108	53.24	52.50	20	4,266	0.47%	大買/大賣/
2021/07/01	6	51.08	24	51.30	51.10	-18	4,058	-0.44%
2021/06/30	1	51.00	42	51.52	51.10	-41	4,050	-1.01%
2021/06/29	44	50.58	2	50.60	50.70	42	4,031	1.04%
2021/06/28	10	50.41	1	50.30	50.40	9	4,085	0.22%
2021/06/25	11	50.38	1	50.40	50.20	10	4,092	0.24%
2021/06/24	16	50.22	102	50.44	50.40	-86	4,122	-2.09%	大賣/
2021/06/23	28	50.20	1	50.30	50.40	27	4,105	0.66%
2021/06/22	2	50.60	7	50.66	50.50	-5	4,089	-0.12%
2021/06/21	4	49.70	571.9	49.93	50.20	-567.9	4,041	-14.05%	大賣/鉅額交易
2021/06/18	96	50.53	162.5	50.93	50.00	-66.5	3,990	-1.67%	大賣/
2021/06/17	29	50.80	43	50.80	51.10	-14	3,881	-0.36%
2021/06/16	10	50.70	28	50.89	50.90	-18	3,960	-0.45%
2021/06/15	12	50.75	26	50.96	50.70	-14	3,979	-0.35%
2021/06/11	69	50.90	62	50.78	50.80	7	4,037	0.17%
2021/06/10	118	50.51	5	50.50	50.40	113	4,074	2.77%	大買/鉅額交易
2021/06/09	3	50.37	8	50.61	50.40	-5	4,105	-0.12%
2021/06/08	35	50.64	17	50.82	50.80	18	4,104	0.44%
2021/06/07	79	50.59	44	50.57	51.00	35	4,101	0.85%
2021/06/04	112	51.10	0	0.00	51.30	112	4,082	2.74%	大買/鉅額交易
2021/06/03	9	50.90	12	51.35	51.30	-3	4,097	-0.07%
2021/06/02	183.5	51.75	0	0.00	51.80	183.5	4,113	4.46%	大買/鉅額交易
2021/06/01	35	51.84	1	51.90	51.90	34	4,110	0.83%
2021/05/31	2	51.70	23	51.50	51.90	-21	4,146	-0.51%
2021/05/28	146	51.61	8	51.50	51.60	138	4,161	3.32%	大買/鉅額交易
2021/05/27	316	51.25	74	51.58	51.90	242	4,198	5.76%	大買/鉅額交易
2021/05/26	34	50.36	37	50.39	50.70	-3	4,136	-0.07%
2021/05/25	70	49.51	42	49.86	50.00	28	4,141	0.68%
2021/05/24	35	49.10	0	0.00	49.30	35	4,155	0.84%
2021/05/21	25	49.53	9	49.62	49.45	16	4,222	0.38%
2021/05/20	24	50.31	94	49.86	49.40	-70	4,210	-1.66%
2021/05/19	51	50.04	4	50.08	50.00	47	4,196	1.12%
2021/05/18	40	48.85	6	48.14	49.20	34	4,190	0.81%
2021/05/17	2	47.35	51	47.52	47.45	-49	4,212	-1.16%
2021/05/14	100	48.45	9	48.39	48.35	91	4,164	2.19%
2021/05/13	143	47.13	99	47.76	47.35	44	4,140	1.06%	大買/
2021/05/12	83	47.75	64	48.32	47.50	19	4,096	0.46%
2021/05/11	87	49.13	51	49.84	49.20	36	4,026	0.89%
2021/05/10	7	51.04	3	51.03	51.20	4	3,950	0.10%
2021/05/07	2	50.85	4	50.28	50.90	-2	4,013	-0.05%
2021/05/06	83	50.02	2	49.95	50.00	81	4,029	2.01%
2021/05/05	142	49.96	69	50.29	50.00	73	4,033	1.81%	大買/
2021/05/04	33	49.58	7	49.77	49.65	26	4,141	0.63%
2021/05/03	25	51.02	200	50.94	50.30	-175	4,201	-4.17%	大賣/鉅額交易
2021/04/29	2	51.60	265	51.58	51.50	-263	4,184	-6.29%	大賣/鉅額交易
2021/04/28	7	51.40	9	51.52	51.60	-2	4,174	-0.05%
2021/04/27	13	49.96	2	49.75	50.20	11	4,191	0.26%
2021/04/26	35	49.97	2	50.30	49.95	33	4,197	0.79%
2021/04/23	3	49.57	6	49.78	49.50	-3	4,191	-0.07%
2021/04/22	200	49.52	142	49.70	49.50	58	4,235	1.37%	大買/大賣/
2021/04/21	21	49.02	26	48.85	49.00	-5	4,213	-0.12%
2021/04/20	10	48.23	10	48.23	48.55	0	4,224	0.00%
2021/04/19	78	48.00	4	48.15	48.25	74	4,271	1.73%
2021/04/16	10	47.45	0	0.00	47.80	10	4,303	0.23%
2021/04/15	14	47.35	36	47.35	47.55	-22	4,347	-0.51%
2021/04/14	239	47.06	112	47.09	47.35	127	4,401	2.89%	大買/大賣/鉅額交易
2021/04/13	20	47.29	47	47.41	47.35	-27	4,410	-0.61%
2021/04/12	0	0.00	6	47.13	47.05	-6	4,394	-0.14%
2021/04/09	85	47.90	408	47.65	46.95	-323	4,361	-7.41%	大賣/鉅額交易
2021/04/08	1	49.45	197	49.39	49.50	-196	4,206	-4.66%	大賣/鉅額交易
2021/04/07	27	49.30	83	49.36	49.60	-56	4,227	-1.32%
2021/04/06	137	49.53	34	49.60	49.55	103	4,215	2.44%	大買/鉅額交易
2021/04/01	14	48.68	46	48.95	48.80	-32	4,201	-0.76%
2021/03/31	46	48.71	73	49.03	48.80	-27	4,187	-0.64%
2021/03/30	319	48.60	2	48.45	48.75	317	4,141	7.65%	大買/鉅額交易
2021/03/29	159	48.29	2	48.10	48.25	157	4,161	3.77%	大買/鉅額交易
2021/03/26	17.8	48.17	35	48.21	47.95	-17.2	4,136	-0.42%
2021/03/25	17	47.83	6	47.84	48.15	11	4,134	0.27%
2021/03/24	2	47.80	7	47.65	47.80	-5	4,144	-0.12%
2021/03/23	3	47.73	13	47.60	47.85	-10	4,144	-0.24%
2021/03/22	7	47.27	2	47.23	47.65	5	4,171	0.12%
2021/03/19	99	47.61	95	47.59	47.65	4	4,178	0.10%
2021/03/18	27	47.81	2	47.80	47.95	25	4,119	0.61%
2021/03/17	67	47.47	127	47.41	47.25	-60	4,149	-1.45%	大賣/
2021/03/16	68	47.04	84	47.22	47.15	-16	4,130	-0.39%
2021/03/15	4	46.35	11	46.35	46.60	-7	4,179	-0.17%
2021/03/12	23	45.43	36	45.43	45.70	-13	4,183	-0.31%
2021/03/11	98	45.56	13	45.57	45.55	85	4,250	2.00%
2021/03/10	2	45.25	42	45.31	45.35	-40	4,328	-0.92%
2021/03/09	20	45.00	408	44.93	45.00	-388	4,402	-8.81%	大賣/鉅額交易
2021/03/08	2	44.75	44	45.20	44.90	-42	4,530	-0.93%
2021/03/05	179	45.15	2	45.05	45.25	177	4,703	3.76%	大買/鉅額交易
2021/03/04	221	45.42	261	45.45	45.45	-40	5,108	-0.78%	大買/大賣/
2021/03/03	81	45.70	16	45.81	46.00	65	5,155	1.26%
2021/03/02	283	46.15	14	45.97	45.90	269	5,204	5.17%	大買/鉅額交易
2021/02/26	82	45.27	270	45.36	45.35	-188	5,188	-3.62%	大賣/鉅額交易
2021/02/25	16	45.38	1	45.35	45.50	15	5,131	0.29%
2021/02/24	132	45.02	551	45.07	45.05	-419	5,126	-8.17%	大買/大賣/鉅額交易
2021/02/23	132	44.79	8	44.55	45.05	124	5,111	2.43%	大買/鉅額交易
2021/02/22	1	44.50	45	44.49	44.45	-44	5,069	-0.87%
2021/02/19	11	44.05	1	44.30	44.30	10	5,072	0.20%
2021/02/18	9	44.68	47	44.51	44.45	-38	5,068	-0.75%
2021/02/17	11	43.97	10	44.18	44.20	1	5,060	0.02%
2021/02/05	0	0.00	86	43.51	43.50	-86	5,018	-1.71%
2021/02/04	4	43.49	250	43.71	43.70	-246	5,027	-4.89%	大賣/鉅額交易
2021/02/03	1	43.85	1	43.40	43.95	0	5,048	0.00%
2021/02/02	37	43.64	171	43.66	43.70	-134	5,071	-2.64%	大賣/鉅額交易
2021/02/01	11	43.00	170	42.95	43.10	-159	5,056	-3.14%	大賣/鉅額交易
2021/01/29	44	43.00	578	43.08	43.00	-534	5,036	-10.60%	大賣/鉅額交易
2021/01/28	352	44.00	19	43.76	44.10	333	4,965	6.71%	大買/鉅額交易
2021/01/27	2	44.35	14	44.89	44.60	-12	4,929	-0.24%
2021/01/26	1	44.75	110	45.80	44.70	-109	4,896	-2.23%	大賣/鉅額交易
2021/01/25	93	44.17	81	44.81	45.60	12	4,766	0.25%
2021/01/22	16	43.23	97	43.45	43.45	-81	4,655	-1.74%
2021/01/21	22	43.04	15	43.15	42.90	7	4,659	0.15%
2021/01/20	64.7	43.08	32	43.09	42.80	32.7	4,669	0.70%
2021/01/19	4	43.44	0	0.00	43.30	4	4,594	0.09%
2021/01/18	220	43.39	16	43.37	43.45	204	4,567	4.47%	大買/鉅額交易
2021/01/15	57	43.79	7	43.74	43.50	50	4,542	1.10%
2021/01/14	3	43.40	26	43.90	43.60	-23	4,584	-0.50%
2021/01/13	56	43.84	57	43.63	43.60	-1	4,567	-0.02%
2021/01/12	63	44.06	39	43.83	43.65	24	4,539	0.53%
2021/01/11	36	43.59	11	43.62	43.85	25	4,468	0.56%
2021/01/08	35	43.36	0	0.00	43.60	35	4,424	0.79%
2021/01/07	99	42.98	76.7	42.99	43.30	22.3	4,364	0.51%
2021/01/06	5	42.89	1	42.60	42.75	4	4,307	0.09%
2021/01/05	301	42.79	0	0.00	42.90	301	4,262	7.06%	大買/鉅額交易
2020/12/31	0	0.00	6	42.74	42.90	-6	4,239	-0.14%
2020/12/30	0	0.00	51	42.73	42.85	-51	4,225	-1.21%
2020/12/29	39	42.74	2	42.95	42.85	37	4,201	0.88%
2020/12/28	66	42.80	34	42.79	42.75	32	4,203	0.76%
2020/12/25	0	0.00	1	42.40	42.55	-1	4,195	-0.02%
2020/12/24	0	0.00	13	42.30	42.30	-13	4,177	-0.31%
2020/12/23	6	41.80	33	41.99	42.25	-27	4,186	-0.64%
2020/12/22	36	42.31	6	42.28	42.00	30	4,268	0.70%
2020/12/21	11	42.13	43	41.99	42.45	-32	4,374	-0.73%
2020/12/18	79	42.29	18	42.20	42.15	61	4,440	1.37%
2020/12/17	1	42.35	0	0.00	42.30	1	4,440	0.02%
2020/12/16	18	42.40	0	0.00	42.80	18	4,477	0.40%
2020/12/15	0	0.00	4	42.50	42.05	-4	4,452	-0.09%
2020/12/14	5	42.25	12	42.40	42.45	-7	4,436	-0.16%
2020/12/11	324	42.35	8	42.23	42.40	316	4,415	7.16%	大買/鉅額交易
2020/12/10	70	42.20	1	42.35	42.20	69	4,401	1.57%
2020/12/09	250	42.40	82	42.26	42.15	168	4,362	3.85%	大買/鉅額交易
2020/12/08	2	41.95	0	0.00	42.05	2	4,289	0.05%
2020/12/07	4	41.68	21	41.74	41.90	-17	4,231	-0.40%
2020/12/04	46	41.49	93	41.59	41.75	-47	4,172	-1.13%
2020/12/03	178	41.22	4	41.45	41.30	174	4,112	4.23%	大買/鉅額交易
2020/12/02	87	41.43	159	41.42	41.60	-72	4,056	-1.77%	大賣/
2020/12/01	25	41.98	30	42.22	41.80	-5	3,975	-0.13%
2020/11/30	31	42.45	131	42.43	42.65	-100	3,794	-2.64%	大賣/
2020/11/27	26	40.53	0	0.00	40.65	26	3,365	0.77%
2020/11/26	12	40.38	10	40.35	40.35	2	3,292	0.06%
2020/11/25	0	0.00	6	40.15	40.00	-6	3,288	-0.18%
2020/11/24	0	0.00	173	40.16	40.10	-173	3,236	-5.35%	大賣/鉅額交易
2020/11/23	81	40.32	0	0.00	40.15	81	3,224	2.51%
2020/11/20	45	40.05	6	40.23	40.05	39	3,209	1.22%
2020/11/19	0	0.00	3	40.48	40.30	-3	3,208	-0.09%
2020/11/18	0	0.00	1	40.55	40.50	-1	3,207	-0.03%
2020/11/17	12	40.37	45	40.38	40.35	-33	3,212	-1.03%
2020/11/16	79	40.26	6	40.30	40.30	73	3,259	2.24%
2020/11/13	0	0.00	31	40.16	40.05	-31	3,297	-0.94%
2020/11/12	28	40.20	7	40.24	40.30	21	3,289	0.64%
2020/11/11	8	40.10	24	40.11	40.25	-16	3,291	-0.49%
2020/11/10	0	0.00	47	39.83	40.00	-47	3,268	-1.44%
2020/11/09	0	0.00	34	39.55	39.80	-34	3,261	-1.04%
2020/11/06	0	0.00	45	39.37	39.40	-45	3,267	-1.38%
2020/11/05	7	39.20	50	39.24	39.25	-43	3,322	-1.29%
2020/11/04	5	39.07	18	39.12	39.20	-13	3,337	-0.39%
2020/11/03	0	0.00	60	39.14	39.10	-60	3,360	-1.79%
2020/11/02	7	39.01	45	38.95	38.85	-38	3,375	-1.13%
2020/10/30	0	0.00	16	39.11	38.80	-16	3,430	-0.47%
2020/10/29	0	0.00	18	39.24	39.00	-18	3,453	-0.52%
2020/10/28	0	0.00	100	39.60	39.65	-100	3,482	-2.87%
2020/10/27	0	0.00	51	39.51	39.50	-51	3,669	-1.39%
2020/10/26	1	39.40	18	39.36	39.40	-17	3,768	-0.45%
2020/10/23	0	0.00	19	39.41	39.20	-19	3,879	-0.49%
2020/10/22	302	39.40	0	0.00	39.45	302	4,000	7.55%	大買/鉅額交易
2020/10/21	15	39.15	0	0.00	39.15	15	4,017	0.37%
2020/10/20	58	39.15	0	0.00	39.15	58	4,120	1.41%
2020/10/19	40	39.34	178	39.17	39.05	-138	4,211	-3.28%	大賣/鉅額交易
2020/10/16	144	39.45	0	0.00	39.45	144	4,327	3.33%	大買/鉅額交易
2020/10/15	7	39.39	0	0.00	39.30	7	4,416	0.16%
2020/10/14	36	39.47	227	39.42	39.35	-191	4,539	-4.21%	大賣/鉅額交易
2020/10/13	35	39.63	11	39.65	39.65	24	4,704	0.51%
2020/10/12	113	39.83	12	39.79	39.70	101	4,788	2.11%	大買/鉅額交易
2020/10/06	0	0.00	10	39.35	39.35	-10	4,921	-0.20%
2020/10/05	0	0.00	15	38.90	38.65	-15	4,953	-0.30%
2020/09/29	1	38.80	0	0.00	38.65	1	5,021	0.02%
2020/09/28	9	38.52	229	38.54	38.60	-220	5,062	-4.35%	大賣/鉅額交易
2020/09/25	5	37.95	154	37.88	37.95	-149	5,089	-2.93%	大賣/鉅額交易
2020/09/24	14	37.96	115	37.90	37.75	-101	5,022	-2.01%	大賣/鉅額交易
2020/09/23	91	38.22	0	0.00	38.55	91	4,941	1.84%
2020/09/22	34	38.80	58	38.80	38.75	-24	4,864	-0.49%
2020/09/21	2	39.75	0	0.00	39.15	2	4,844	0.04%
2020/09/18	0	0.00	28	39.78	39.80	-28	4,845	-0.58%
2020/09/17	0	0.00	139	39.75	39.80	-139	4,823	-2.88%	大賣/鉅額交易
2020/09/16	0	0.00	65	39.96	39.90	-65	4,833	-1.34%
2020/09/15	152	39.93	3	39.83	39.95	149	4,831	3.08%	大買/鉅額交易
2020/09/14	0	0.00	87	40.11	39.95	-87	4,906	-1.77%
2020/09/11	0	0.00	9	39.99	40.00	-9	4,915	-0.18%
2020/09/10	0	0.00	2	40.30	40.15	-2	4,911	-0.04%
2020/09/08	72	40.00	1	39.95	40.00	71	4,956	1.43%
2020/09/07	0	0.00	113	40.10	40.10	-113	4,969	-2.27%	大賣/鉅額交易
2020/09/04	33	40.40	9	40.07	40.40	24	4,988	0.48%
2020/09/03	9	40.67	75	40.57	40.45	-66	4,938	-1.34%
2020/09/02	104	40.55	0	0.00	40.80	104	4,944	2.10%	大買/鉅額交易
2020/09/01	0	0.00	45	40.61	40.35	-45	5,006	-0.90%
2020/08/27	9	41.35	0	0.00	41.50	9	4,963	0.18%
2020/08/26	0	0.00	1	41.30	41.55	-1	4,959	-0.02%
2020/08/25	2	41.50	8	41.46	41.50	-6	4,974	-0.12%
2020/08/24	8	40.52	9	40.67	41.00	-1	5,052	-0.02%
2020/08/21	0	0.00	41	40.44	40.30	-41	5,056	-0.81%
2020/08/20	0	0.00	145	39.80	40.10	-145	5,022	-2.89%	大賣/鉅額交易
2020/08/19	127	41.27	13	41.18	41.00	114	4,971	2.29%	大買/鉅額交易
2020/08/18	0	0.00	27	40.73	40.55	-27	4,897	-0.55%
2020/08/17	71	40.68	0	0.00	40.70	71	4,913	1.45%
2020/08/13	0	0.00	10	40.58	40.50	-10	4,885	-0.20%
2020/08/12	0	0.00	114	40.26	40.60	-114	4,865	-2.34%	大賣/鉅額交易
2020/08/11	253	40.37	190	40.36	40.35	63	4,835	1.30%	大買/大賣/
2020/08/10	50	40.00	0	0.00	40.00	50	4,798	1.04%
2020/08/07	80	40.20	0	0.00	39.95	80	4,815	1.66%
2020/08/04	0	0.00	160	39.63	40.15	-160	4,783	-3.34%	大賣/鉅額交易
2020/07/31	0	0.00	269	40.21	39.90	-269	4,649	-5.79%	大賣/鉅額交易
2020/07/30	6	43.31	7	43.35	43.50	-1	4,432	-0.02%
2020/07/29	5	43.21	43	43.60	43.60	-38	4,338	-0.88%
2020/07/28	33	43.76	33	43.70	43.60	0	4,249	0.00%
2020/07/27	9	44.56	17	44.50	44.25	-8	4,148	-0.19%
2020/07/24	8	44.36	0	0.00	44.50	8	4,044	0.20%
2020/07/23	0	0.00	28	44.38	44.50	-28	3,914	-0.72%
2020/07/22	0	0.00	46	44.29	44.50	-46	3,816	-1.21%
2020/07/21	77	44.06	3	43.75	44.15	74	3,705	2.00%
2020/07/17	72	43.01	140	43.50	43.25	-68	3,515	-1.93%	大賣/
2020/07/16	88	42.05	248	42.30	42.30	-160	3,368	-4.75%	大賣/鉅額交易
2020/07/13	72	41.70	0	0.00	41.80	72	3,244	2.22%
2020/07/10	169	41.02	8	41.15	41.45	161	3,202	5.03%	大買/鉅額交易
2020/07/08	0	0.00	7	41.00	41.15	-7	3,131	-0.22%
2020/07/07	95	40.90	21	41.10	41.15	74	3,088	2.40%
2020/07/06	29	40.99	41	41.15	41.15	-12	3,055	-0.39%
2020/07/03	246	40.78	5	40.65	40.80	241	3,017	7.99%	大買/鉅額交易
2020/07/02	52	40.15	0	0.00	40.55	52	2,996	1.74%
2020/07/01	0	0.00	6	39.70	39.85	-6	2,986	-0.20%
2020/06/29	28	38.89	51	39.08	39.10	-23	2,968	-0.77%
2020/06/24	0	0.00	1	39.60	39.45	-1	2,928	-0.03%
2020/06/23	15	39.24	7	39.27	39.30	8	2,942	0.27%
2020/06/18	10	39.07	268	39.02	39.00	-258	2,910	-8.86%	大賣/鉅額交易
2020/06/17	40	39.00	0	0.00	39.00	40	2,909	1.37%
2020/06/16	8	39.10	55	39.07	39.00	-47	3,001	-1.57%
2020/06/12	0	0.00	47.6	39.24	39.30	-47.6	3,166	-1.50%
2020/06/11	20	40.29	20	40.10	39.95	0	3,240	0.00%
2020/06/10	27	40.65	15	40.50	40.65	12	3,264	0.37%
2020/06/09	0	0.00	88	40.46	40.45	-88	3,367	-2.61%
2020/06/08	0	0.00	25	40.35	40.60	-25	3,462	-0.72%
2020/06/05	95	40.30	131	40.28	40.30	-36	3,425	-1.05%	大賣/
2020/06/04	171.2	40.26	1	40.40	40.30	170.2	3,454	4.93%	大買/鉅額交易
2020/06/03	14	40.26	0	0.00	40.25	14	3,489	0.40%
2020/06/02	0	0.00	13	39.69	39.80	-13	3,487	-0.37%
2020/06/01	7	39.45	2	39.63	39.50	5	3,488	0.14%
2020/05/29	9	39.40	103	39.24	39.25	-94	3,484	-2.70%	大賣/
2020/05/28	16	39.51	51	39.56	39.20	-35	3,415	-1.02%
2020/05/27	2	39.30	0	0.00	39.20	2	3,456	0.06%
2020/05/26	8	39.31	0	0.00	39.35	8	3,518	0.23%
2020/05/25	0	0.00	4	38.85	38.90	-4	3,521	-0.11%
2020/05/22	4	38.91	196	38.79	38.60	-192	3,543	-5.42%	大賣/鉅額交易
2020/05/21	9	39.08	86	39.07	39.20	-77	3,551	-2.17%
2020/05/20	1	39.00	0	0.00	38.95	1	3,564	0.03%
2020/05/19	0	0.00	58	39.18	39.10	-58	3,593	-1.61%
2020/05/18	0	0.00	166	38.87	38.70	-166	3,598	-4.61%	大賣/鉅額交易
2020/05/15	5	39.25	17	39.09	38.95	-12	3,613	-0.33%
2020/05/14	25	38.84	142	39.27	39.05	-117	3,608	-3.24%	大賣/鉅額交易
2020/05/13	160	39.34	10	39.43	39.25	150	3,587	4.18%	大買/鉅額交易
2020/05/12	11	38.59	0	0.00	38.70	11	3,581	0.31%
2020/05/11	0	0.00	124	38.92	38.80	-124	3,601	-3.44%	大賣/鉅額交易
2020/05/08	20	38.47	3	38.75	38.50	17	3,581	0.47%
2020/05/07	2	38.35	134.4	38.33	38.20	-132.4	3,595	-3.68%	大賣/鉅額交易
2020/05/06	9	37.70	0	0.00	38.00	9	3,597	0.25%
2020/05/05	50	38.02	235	38.05	38.10	-185	3,603	-5.13%	大賣/鉅額交易
2020/05/04	45	37.88	205	37.78	38.00	-160	3,603	-4.44%	大賣/鉅額交易
2020/04/30	11	38.71	33	38.94	38.95	-22	3,602	-0.61%
2020/04/29	31	38.54	0	0.00	38.65	31	3,619	0.86%
2020/04/28	3	38.15	0	0.00	38.10	3	3,648	0.08%
2020/04/27	36	38.01	5	37.83	37.90	31	3,764	0.82%
2020/04/24	2	37.30	1	37.50	37.30	1	3,754	0.03%
2020/04/23	11	37.49	27	37.59	37.50	-16	3,754	-0.43%
2020/04/22	25	37.08	19	36.89	37.25	6	3,778	0.16%
2020/04/21	45	37.52	20	37.36	37.15	25	3,770	0.66%
2020/04/20	4	37.85	25	37.82	37.95	-21	3,743	-0.56%
2020/04/17	57	37.88	36	38.13	37.75	21	3,729	0.56%
2020/04/16	0	0.00	32	37.17	37.10	-32	3,709	-0.86%
2020/04/15	1	37.45	23	37.53	37.45	-22	3,713	-0.59%
2020/04/14	8	36.78	60	37.48	37.25	-52	3,748	-1.39%
2020/04/10	0	0.00	4	36.68	36.80	-4	3,776	-0.11%
2020/04/09	31	36.25	6	36.48	36.35	25	3,795	0.66%
2020/04/08	15	36.12	15	36.35	36.35	0	3,780	0.00%
2020/04/07	65	36.44	26	36.54	36.05	39	3,770	1.03%
2020/04/06	192	35.68	42	36.15	36.20	150	3,737	4.01%	大買/鉅額交易
2020/04/01	60	35.15	0	0.00	35.00	60	3,691	1.63%
2020/03/31	1	35.20	68	35.38	35.50	-67	3,674	-1.82%
2020/03/30	34.2	34.87	13	35.05	34.90	21.2	3,647	0.58%
2020/03/27	49	35.61	6	35.91	35.35	43	3,661	1.17%
2020/03/26	43	35.08	79	35.39	35.80	-36	3,664	-0.98%
2020/03/25	267	34.85	67	34.78	34.65	200	3,681	5.43%	大買/鉅額交易
2020/03/24	81	33.39	83	33.68	33.50	-2	3,656	-0.05%
2020/03/23	42	32.63	6	32.30	31.65	36	3,641	0.99%
2020/03/20	37	32.60	45	33.07	33.25	-8	3,645	-0.22%
2020/03/19	35	32.51	82	33.99	31.45	-47	3,558	-1.32%
2020/03/18	22	34.95	92	35.03	34.90	-70	3,434	-2.04%
2020/03/17	129	35.76	59	35.69	35.10	70	3,354	2.09%	大買/
2020/03/16	3	36.90	3	36.95	36.45	0	3,232	0.00%
2020/03/13	668	36.48	70.6	36.19	37.60	597.4	3,164	18.88%	大買/鉅額交易
2020/03/12	160	37.74	0	0.00	37.40	160	3,026	5.29%	大買/鉅額交易
2020/03/10	72	38.31	24	38.30	38.30	48	2,889	1.66%
2020/03/06	221	38.93	0	0.00	39.05	221	2,824	7.83%	大買/鉅額交易
2020/03/04	160	38.48	0	0.00	38.60	160	2,788	5.74%	大買/鉅額交易
2020/02/24	256	38.93	0	0.00	39.00	256	2,929	8.74%	大買/鉅額交易
2020/02/18	106	38.96	123	39.09	39.10	-17	2,951	-0.58%	大買/大賣/
2020/02/17	9	38.78	0	0.00	38.75	9	2,998	0.30%
2020/02/07	0	0.00	188	38.14	38.10	-188	3,241	-5.80%	大賣/鉅額交易
2020/02/06	0	0.00	1	38.40	38.40	-1	3,268	-0.03%
2020/02/04	0	0.00	7	38.20	38.20	-7	3,325	-0.21%
2020/01/30	0	0.00	29	38.22	37.95	-29	3,303	-0.88%
2020/01/20	0	0.00	2.9	38.99	39.00	-2.9	3,223	-0.09%
2020/01/13	38	38.34	0	0.00	38.55	38	3,448	1.10%
2020/01/10	0	0.00	83	38.04	38.15	-83	3,472	-2.39%
2020/01/09	107	38.05	0	0.00	37.95	107	3,478	3.08%	大買/鉅額交易
2020/01/08	56	38.06	0	0.00	38.00	56	3,499	1.60%
2020/01/07	12	38.45	0	0.00	38.45	12	3,521	0.34%
2019/12/31	0	0.00	25	39.03	39.10	-25	3,689	-0.68%
2019/12/27	0	0.00	67.4	39.14	39.25	-67.4	3,702	-1.82%
2019/12/20	94	39.10	0	0.00	39.10	94	3,783	2.48%
2019/12/19	0	0.00	267	38.97	39.00	-267	3,724	-7.17%	大賣/鉅額交易
2019/12/18	121	38.86	0	0.00	39.05	121	3,732	3.24%	大買/鉅額交易
2019/12/17	458	38.76	0	0.00	38.80	458	3,684	12.43%	大買/鉅額交易
2019/12/16	797	38.61	0	0.00	38.60	797	3,654	21.81%	大買/鉅額交易
2019/12/10	0	0.00	5.8	38.25	38.30	-5.8	3,639	-0.16%
2019/12/06	0	0.00	158	38.15	38.15	-158	3,647	-4.33%	大賣/鉅額交易
2019/11/26	230	37.77	38	37.75	37.75	192	3,604	5.33%	大買/鉅額交易
2019/11/20	34	38.60	0	0.00	38.60	34	3,287	1.03%
2019/11/18	0	0.00	102	38.38	38.50	-102	3,362	-3.03%	大賣/鉅額交易
2019/11/06	117	38.43	0	0.00	38.45	117	3,310	3.53%	大買/鉅額交易
2019/11/04	33	38.28	0	0.00	38.45	33	3,332	0.99%
2019/10/31	0	0.00	213	38.44	38.60	-213	3,352	-6.35%	大賣/鉅額交易
2019/10/30	0	0.00	473	38.14	38.40	-473	3,311	-14.28%	大賣/鉅額交易
2019/10/28	80	38.07	0	0.00	38.10	80	3,250	2.46%
2019/10/24	0	0.00	3	37.90	37.90	-3	3,173	-0.09%
2019/10/22	106	37.26	0	0.00	37.25	106	3,087	3.43%	大買/鉅額交易
2019/10/08	0	0.00	761.5	37.00	37.50	-761.5	2,706	-28.14%	大賣/鉅額交易
2019/09/25	5	39.29	0	0.00	38.65	5	2,520	0.20%
2019/09/20	65	39.55	0	0.00	39.55	65	2,494	2.61%
2019/09/19	0	0.00	89	39.46	39.50	-89	2,472	-3.60%
2019/09/18	137	39.93	0	0.00	39.85	137	2,479	5.52%	大買/鉅額交易
2019/09/17	0	0.00	18	40.00	40.00	-18	2,475	-0.73%
2019/09/11	25	39.58	0	0.00	39.60	25	2,525	0.99%
2019/09/10	0	0.00	26.7	39.50	39.50	-26.7	2,531	-1.05%
2019/09/05	86	39.35	0	0.00	39.35	86	2,540	3.38%
2019/09/04	12	39.05	0	0.00	39.05	12	2,552	0.47%
2019/08/30	255	39.59	0	0.00	39.75	255	2,584	9.87%	大買/鉅額交易
2019/08/29	18	39.00	0	0.00	39.00	18	2,564	0.70%
2019/08/28	14	38.60	0	0.00	38.70	14	2,594	0.54%
2019/08/23	0	0.00	62	38.37	38.50	-62	2,586	-2.40%
2019/08/22	24	38.40	0	0.00	38.40	24	2,589	0.93%
2019/08/20	0	0.00	33	38.30	38.30	-33	2,684	-1.23%
2019/08/13	22	40.49	0	0.00	40.35	22	2,366	0.93%
2019/08/12	6	40.78	1,003	40.67	40.65	-997	2,350	-42.41%	大賣/鉅額交易
2019/08/08	89	40.97	64	41.10	41.10	25	2,318	1.08%
2019/08/07	0	0.00	144	40.67	40.65	-144	2,334	-6.17%	大賣/鉅額交易
2019/08/06	146	40.21	0	0.00	40.20	146	2,347	6.22%	大買/鉅額交易
2019/08/01	0	0.00	8	40.85	40.85	-8	2,408	-0.33%
2019/07/31	6	41.38	0	0.00	41.20	6	2,429	0.25%
2019/07/16	0	0.00	323.3	41.49	41.50	-323.3	2,577	-12.54%	大賣/鉅額交易
2019/07/12	0	0.00	153	41.39	41.40	-153	2,547	-6.01%	大賣/鉅額交易
2019/07/10	22	41.03	0	0.00	41.25	22	2,547	0.86%
2019/07/02	86	40.57	0	0.00	40.70	86	2,599	3.31%
2019/07/01	52	40.51	0	0.00	40.40	52	2,604	2.00%
2019/06/25	58	40.28	2	39.95	39.95	56	2,583	2.17%
2019/06/24	41	40.47	0	0.00	40.25	41	2,584	1.59%
2019/06/21	0	0.00	155	40.20	40.20	-155	2,584	-6.00%	大賣/鉅額交易
2019/06/20	112	40.54	0	0.00	40.40	112	2,560	4.37%	大買/鉅額交易
2019/06/19	64	40.35	0	0.00	40.60	64	2,543	2.52%
2019/06/17	0	0.00	79	39.30	39.30	-79	2,504	-3.15%
2019/06/13	0	0.00	19	39.40	39.65	-19	2,532	-0.75%
2019/06/10	35	39.50	0	0.00	39.50	35	2,540	1.38%
2019/05/31	16	39.50	0	0.00	39.50	16	2,598	0.62%
2019/05/24	0	0.00	26.8	38.46	38.45	-26.8	2,633	-1.02%
2019/05/21	0	0.00	47	39.36	39.35	-47	2,646	-1.78%
2019/05/17	0	0.00	45	38.96	38.80	-45	2,616	-1.72%
2019/05/16	23	38.97	0	0.00	38.80	23	2,620	0.88%
2019/05/15	22	39.31	0	0.00	39.05	22	2,619	0.84%
2019/05/13	0	0.00	104	39.60	39.60	-104	2,599	-4.00%	大賣/鉅額交易
2019/05/10	0	0.00	3	40.12	39.90	-3	2,599	-0.12%
2019/05/07	0	0.00	80	40.47	40.45	-80	2,441	-3.28%
2019/04/25	0	0.00	169	40.33	40.30	-169	2,305	-7.33%	大賣/鉅額交易
2019/04/09	207	40.63	0	0.00	40.70	207	2,454	8.43%	大買/鉅額交易
2019/04/08	1	40.60	0	0.00	40.60	1	2,441	0.04%
2019/04/03	93	40.60	0	0.00	40.60	93	2,408	3.86%
2019/03/29	0	0.00	61	40.20	40.20	-61	2,368	-2.58%
2019/03/28	20	40.04	0	0.00	40.20	20	2,387	0.84%
2019/03/27	0	0.00	13	40.19	40.30	-13	2,401	-0.54%
2019/03/25	173	39.83	0	0.00	39.90	173	2,486	6.96%	大買/鉅額交易
2019/03/20	46	39.95	25	39.95	39.95	21	2,514	0.84%
2019/03/18	0	0.00	174	39.50	39.85	-174	2,499	-6.96%	大賣/鉅額交易
2019/03/15	0	0.00	71	39.50	39.50	-71	2,503	-2.84%
2019/03/13	17	38.95	0	0.00	39.00	17	2,499	0.68%
2019/03/06	0	0.00	77	38.92	39.15	-77	2,605	-2.96%
2019/03/04	41	39.15	0	0.00	39.20	41	2,580	1.59%
2019/02/26	0	0.00	284	39.60	39.65	-284	2,455	-11.56%	大賣/鉅額交易
2019/02/21	40.9	38.97	0	0.00	38.95	40.9	2,438	1.68%
2019/02/20	40.9	38.96	0	0.00	38.90	40.9	2,422	1.69%
2019/02/19	0	0.00	66	39.00	39.00	-66	2,418	-2.73%
2019/02/15	28	38.88	0	0.00	38.80	28	2,504	1.12%
2019/02/13	405	38.78	0	0.00	38.80	405	2,521	16.06%	大買/鉅額交易
2019/01/30	40.9	38.98	0	0.00	38.95	40.9	2,554	1.60%
2019/01/28	0	0.00	54	38.94	39.00	-54	2,603	-2.07%
2019/01/18	0	0.00	108	38.15	38.15	-108	2,722	-3.97%	大賣/鉅額交易
2019/01/11	17	38.16	166	38.11	38.15	-149	2,845	-5.24%	大賣/鉅額交易
2019/01/02	118	37.00	0	0.00	37.00	118	3,190	3.70%	大買/鉅額交易
2018/12/21	33	36.05	0	0.00	36.05	33	3,606	0.92%
2018/12/19	0	0.00	25	36.00	36.00	-25	3,602	-0.69%
2018/12/18	0	0.00	602.6	36.17	36.00	-602.6	3,620	-16.65%	大賣/鉅額交易
2018/12/14	63	36.58	62	36.50	36.60	1	3,610	0.03%
2018/12/13	18	36.57	214	36.61	36.60	-196	3,668	-5.34%	大賣/鉅額交易
2018/12/06	661	36.60	0	0.00	36.50	661	3,886	17.01%	大買/鉅額交易
2018/11/30	0.5	37.60	0	0.00	37.50	0.5	3,875	0.01%
2018/11/19	32	37.28	0	0.00	37.30	32	4,049	0.79%
2018/11/16	11	37.05	0	0.00	37.05	11	4,079	0.27%
2018/11/15	175	36.92	0	0.00	36.95	175	4,110	4.26%	大買/鉅額交易
2018/11/14	735	36.75	86	36.63	37.10	649	4,127	15.72%	大買/鉅額交易
2018/11/13	28	35.64	311.8	35.64	35.80	-283.8	4,110	-6.90%	大賣/鉅額交易
2018/11/07	162.8	36.75	0	0.00	36.75	162.8	4,211	3.87%	大買/鉅額交易
2018/11/02	65	37.66	0	0.00	37.70	65	4,218	1.54%
2018/10/30	225	35.79	0	0.00	35.70	225	4,287	5.25%	大買/鉅額交易
2018/10/29	288	35.70	0	0.00	35.60	288	4,332	6.65%	大買/鉅額交易
2018/10/24	12	36.56	0	0.00	36.55	12	4,491	0.27%
2018/10/23	5	36.65	149.4	36.64	36.70	-144.4	4,525	-3.19%	大賣/鉅額交易
2018/10/22	0	0.00	292	36.68	36.60	-292	4,563	-6.40%	大賣/鉅額交易
2018/10/18	33	37.20	0	0.00	37.05	33	4,580	0.72%
2018/10/16	38	37.51	0	0.00	37.30	38	4,628	0.82%
2018/10/12	14	37.24	0	0.00	37.25	14	4,718	0.30%
2018/10/11	179	36.88	0	0.00	37.75	179	4,671	3.83%	大買/鉅額交易
2018/10/09	12	38.59	0	0.00	38.50	12	4,444	0.27%
2018/10/08	54	38.52	3.2	38.57	38.70	50.8	4,453	1.14%
2018/10/05	0	0.00	328	38.66	38.95	-328	4,377	-7.49%	大賣/鉅額交易
2018/10/04	183	38.74	0	0.00	38.85	183	4,357	4.20%	大買/鉅額交易
2018/10/03	0	0.00	7	39.10	39.10	-7	4,315	-0.16%
2018/10/01	60	41.27	363	41.12	40.95	-303	4,278	-7.08%	大賣/鉅額交易
2018/09/14	0	0.00	1	37.65	37.75	-1	4,509	-0.02%
2018/09/06	0	0.00	130	38.30	38.25	-130	4,714	-2.76%	大賣/鉅額交易
2018/09/05	17	38.65	0	0.00	38.55	17	4,684	0.36%
2018/09/03	292	38.74	0	0.00	38.75	292	4,697	6.22%	大買/鉅額交易
2018/08/30	26	39.15	0	0.00	38.95	26	4,682	0.56%
2018/08/27	0	0.00	202.6	38.45	38.70	-202.6	4,866	-4.16%	大賣/鉅額交易
2018/08/24	4	38.50	721	38.31	38.50	-717	4,882	-14.68%	大賣/鉅額交易
2018/08/23	0	0.00	379	38.12	38.10	-379	4,990	-7.59%	大賣/鉅額交易
2018/08/22	0	0.00	535	38.19	38.15	-535	5,002	-10.69%	大賣/鉅額交易
2018/08/21	0	0.00	152	38.44	38.65	-152	4,977	-3.05%	大賣/鉅額交易
2018/08/17	0	0.00	95	38.99	38.80	-95	4,962	-1.91%
2018/08/16	126	39.30	0	0.00	39.15	126	4,929	2.56%	大買/鉅額交易
2018/08/15	27	40.00	0	0.00	39.50	27	4,949	0.55%
2018/08/07	0	0.00	580	40.19	40.20	-580	5,152	-11.26%	大賣/鉅額交易
2018/07/31	77	42.17	0	0.00	42.45	77	5,295	1.45%
2018/07/20	171	44.28	175	44.14	44.25	-4	5,257	-0.08%	大買/大賣/
2018/07/19	438	44.38	0	0.00	44.25	438	5,297	8.27%	大買/鉅額交易
2018/07/18	815	44.26	0	0.00	44.25	815	5,267	15.47%	大買/鉅額交易
2018/07/16	51	43.98	0	0.00	43.95	51	5,170	0.99%
2018/07/09	87	42.90	0	0.00	42.90	87	5,022	1.73%
2018/07/06	152	42.83	0	0.00	42.85	152	5,047	3.01%	大買/鉅額交易
2018/06/29	84	43.17	0	0.00	43.20	84	5,016	1.67%
2018/06/27	7	44.25	175	43.20	43.20	-168	4,950	-3.39%	大賣/鉅額交易
2018/06/26	30	43.45	0	0.00	43.90	30	4,874	0.62%
2018/06/19	467	43.52	0	0.00	43.90	467	4,550	10.26%	大買/鉅額交易
2018/06/15	0	0.00	244	43.00	43.00	-244	4,421	-5.52%	大賣/鉅額交易
2018/06/13	40	43.84	0	0.00	43.85	40	4,308	0.93%
2018/06/12	0	0.00	95	43.76	43.80	-95	4,366	-2.18%
2018/06/11	0	0.00	345	43.78	44.00	-345	4,360	-7.91%	大賣/鉅額交易
2018/06/07	561	44.17	0	0.00	44.45	561	4,332	12.95%	大買/鉅額交易
2018/06/04	206	43.44	0	0.00	43.85	206	4,222	4.88%	大買/鉅額交易
2018/05/31	228	42.85	0	0.00	43.50	228	4,080	5.59%	大買/鉅額交易
2018/05/30	14	42.91	0	0.00	42.80	14	3,947	0.35%
2018/05/29	3	43.12	50	43.10	43.10	-47	3,976	-1.18%
2018/05/28	3	43.02	0	0.00	43.10	3	4,010	0.07%
2018/05/25	9	42.95	70	42.89	43.00	-61	4,068	-1.50%
2018/05/24	96	42.68	29	42.65	42.80	67	4,077	1.64%
2018/05/22	0	0.00	357	42.77	42.80	-357	4,110	-8.69%	大賣/鉅額交易
2018/05/21	119	42.77	0	0.00	42.80	119	4,195	2.84%	大買/鉅額交易
2018/05/18	119	42.44	0	0.00	42.50	119	4,244	2.80%	大買/鉅額交易
2018/05/17	119	42.48	0	0.00	42.50	119	4,397	2.71%	大買/鉅額交易
2018/05/16	20	42.37	0	0.00	42.50	20	4,500	0.44%
2018/05/09	136	41.22	0	0.00	41.30	136	4,706	2.89%	大買/鉅額交易
2018/05/08	155	40.93	0	0.00	41.00	155	4,704	3.29%	大買/鉅額交易
2018/05/04	0	0.00	73	40.75	40.75	-73	4,581	-1.59%
2018/04/26	422	38.85	0	0.00	38.80	422	4,443	9.50%	大買/鉅額交易
2018/04/09	0	0.00	598	38.33	38.40	-598	4,315	-13.86%	大賣/鉅額交易
2018/03/14	0	0.00	52	37.75	37.85	-52	4,270	-1.22%
2018/03/08	0	0.00	38	37.11	37.10	-38	4,374	-0.87%
2018/03/06	0	0.00	81.9	36.99	36.90	-81.9	4,406	-1.86%
2018/03/05	6	36.80	144	36.86	36.80	-138	4,529	-3.05%	大賣/鉅額交易
2018/02/23	107	37.19	0	0.00	37.05	107	4,381	2.44%	大買/鉅額交易
2018/02/22	0	0.00	543	36.54	36.65	-543	4,358	-12.46%	大賣/鉅額交易
2018/02/09	79	35.19	0	0.00	36.15	79	4,138	1.91%
2018/02/08	478	36.83	0	0.00	36.50	478	3,947	12.11%	大買/鉅額交易
2018/02/05	0	0.00	520	37.80	37.90	-520	3,472	-14.97%	大賣/鉅額交易
2018/02/02	0	0.00	392	38.85	38.50	-392	3,341	-11.73%	大賣/鉅額交易
2018/01/26	42	39.71	0	0.00	39.90	42	3,230	1.30%
2018/01/24	0	0.00	242	39.65	39.70	-242	3,206	-7.55%	大賣/鉅額交易
2018/01/18	295	40.35	126	40.37	40.35	169	3,094	5.46%	大買/大賣/鉅額交易
2018/01/15	61	39.94	30	39.90	40.05	31	3,056	1.01%
2018/01/12	34	39.90	30	40.00	39.90	4	3,083	0.13%
2018/01/10	10	40.05	0	0.00	40.05	10	3,102	0.32%
2018/01/08	0	0.00	16	39.77	39.90	-16	3,127	-0.51%
2018/01/04	0	0.00	92	39.99	39.95	-92	3,267	-2.82%
2018/01/03	87	39.85	0	0.00	39.95	87	3,305	2.63%