懷特 (4108)-港商野村券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
20.05
漲跌
▲0.05
漲幅
+0.25%
成交量
209張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	20	20.09	0	0.00	20.05	20	333	5.99%
2024/04/29	14	19.90	0	0.00	19.90	14	334	4.18%
2024/04/26	0	0.00	10	19.89	19.80	-10	336	-2.97%
2024/04/25	15	19.85	0	0.00	19.80	15	343	4.36%
2024/04/24	18	20.08	0	0.00	20.00	18	351	5.12%
2024/04/23	5	19.65	0	0.00	19.80	5	353	1.42%
2024/04/22	0	0.00	5	19.50	19.45	-5	357	-1.40%
2024/04/19	0	0.00	11	19.56	19.45	-11	357	-3.08%
2024/04/18	17	20.06	0	0.00	19.95	17	352	4.82%
2024/04/17	5	20.00	0	0.00	20.05	5	352	1.42%
2024/04/16	0	0.00	10	19.90	19.75	-10	357	-2.79%
2024/04/15	0	0.00	8	20.15	20.20	-8	352	-2.27%
2024/04/11	3	20.50	0	0.00	20.55	3	353	0.85%
2024/04/10	19	20.63	0	0.00	20.65	19	360	5.27%
2024/04/09	0	0.00	3	20.42	20.25	-3	365	-0.82%
2024/03/29	0	0.00	3	20.55	20.60	-3	367	-0.82%
2024/03/28	0	0.00	8	21.00	20.80	-8	365	-2.19%
2024/03/27	10	20.45	0	0.00	20.50	10	359	2.78%
2024/03/25	0	0.00	1	20.95	20.65	-1	358	-0.28%
2024/03/19	14	20.68	0	0.00	20.65	14	359	3.90%
2024/03/13	16	20.99	0	0.00	20.85	16	373	4.29%
2024/03/11	2	21.00	0	0.00	20.90	2	379	0.53%
2024/03/08	17	21.01	0	0.00	20.85	17	385	4.41%
2024/03/06	11	21.50	0	0.00	21.55	11	388	2.83%
2024/03/04	0	0.00	6	22.05	21.80	-6	394	-1.52%
2024/03/01	37	22.11	0	0.00	22.10	37	405	9.12%
2024/02/27	0	0.00	51	22.69	22.70	-51	430	-11.85%
2024/02/26	12	22.70	0	0.00	23.50	12	450	2.66%
2024/02/23	26	21.91	0	0.00	21.90	26	430	6.04%
2024/02/22	8	22.05	5	22.25	22.05	3	430	0.70%
2024/02/21	0	0.00	7	22.35	22.40	-7	427	-1.64%
2024/02/20	6	22.55	9	22.43	22.50	-3	429	-0.70%
2024/02/19	22	22.61	0	0.00	22.60	22	427	5.14%
2024/02/16	6	22.34	0	0.00	22.10	6	431	1.39%
2024/01/31	13	22.20	0	0.00	22.00	13	508	2.56%
2024/01/30	7	21.70	0	0.00	21.65	7	573	1.22%
2024/01/26	3	21.50	0	0.00	21.50	3	611	0.49%
2024/01/25	5	21.60	0	0.00	21.45	5	645	0.77%
2024/01/22	13	21.90	0	0.00	21.80	13	782	1.66%
2024/01/19	0	0.00	5	22.00	22.05	-5	780	-0.64%
2024/01/18	12	21.95	16	21.71	22.00	-4	773	-0.52%
2024/01/17	0	0.00	7	21.55	21.20	-7	766	-0.91%
2024/01/16	0	0.00	4	21.55	21.55	-4	764	-0.52%
2024/01/12	12	21.85	0	0.00	21.70	12	758	1.58%
2024/01/10	16	22.20	0	0.00	22.00	16	758	2.11%
2023/10/23	2	19.98	0	0.00	19.85	2	249	0.80%
2023/10/19	17	20.00	0	0.00	19.90	17	282	6.01%
2023/10/12	17	20.46	0	0.00	20.45	17	323	5.26%
2023/02/15	0	0.00	4	19.50	19.25	-4	215	-1.86%
2023/02/09	0	0.00	1	19.85	19.60	-1	213	-0.47%
2023/02/08	0	0.00	1	19.60	19.45	-1	210	-0.47%
2023/02/06	0	0.00	1	19.60	19.60	-1	208	-0.48%
2023/02/03	7	19.13	21	19.55	19.45	-14	206	-6.77%
2023/02/02	16	19.47	0	0.00	19.45	16	204	7.84%
2023/02/01	1	19.20	0	0.00	19.10	1	201	0.50%
2023/01/30	4	19.10	0	0.00	19.00	4	200	2.00%
2023/01/09	0	0.00	4	19.19	19.10	-4	201	-1.99%
2023/01/06	1	18.80	0	0.00	19.00	1	199	0.50%
2023/01/05	0	0.00	2	18.95	18.85	-2	203	-0.98%
2023/01/03	0	0.00	1	18.90	19.10	-1	204	-0.49%
2022/12/27	0	0.00	2	19.55	19.80	-2	204	-0.98%
2022/12/26	5	19.80	1	19.60	19.90	4	203	1.96%
2022/12/22	4	19.11	0	0.00	19.10	4	198	2.01%
2022/12/20	0	0.00	6	20.20	18.90	-6	201	-2.98%
2022/12/19	1	20.20	1	20.30	20.20	0	199	0.00%
2022/12/14	6	19.88	2	20.00	20.15	4	202	1.97%
2022/12/13	2	20.50	8	20.56	20.20	-6	198	-3.02%
2022/12/12	3	20.00	4	19.30	19.90	-1	187	-0.53%
2022/12/08	0	0.00	10	19.32	19.20	-10	185	-5.38%
2022/12/07	2	18.90	1	19.00	19.05	1	186	0.54%
2022/12/06	0	0.00	1	19.20	18.80	-1	186	-0.54%
2022/11/30	0	0.00	1	19.20	19.15	-1	222	-0.45%
2022/11/29	0	0.00	1	19.05	19.15	-1	254	-0.39%
2022/11/28	0	0.00	1	19.10	19.10	-1	257	-0.39%
2022/11/25	0	0.00	2	18.93	19.00	-2	263	-0.76%
2022/11/24	21	18.55	0	0.00	18.60	21	268	7.81%
2022/11/21	0	0.00	1	18.70	18.45	-1	268	-0.37%
2022/11/17	1	18.40	3	18.88	18.70	-2	273	-0.73%
2022/11/16	0	0.00	4	18.18	18.00	-4	278	-1.44%
2022/11/11	1	18.00	0	0.00	17.90	1	294	0.34%
2022/11/02	0	0.00	1	17.45	17.50	-1	295	-0.34%
2022/10/28	0	0.00	1	17.45	17.25	-1	298	-0.34%
2022/10/27	1	17.50	0	0.00	17.55	1	301	0.33%
2022/10/26	0	0.00	1	17.25	17.25	-1	301	-0.33%
2022/10/25	0	0.00	1	17.70	17.35	-1	301	-0.33%
2022/10/24	0	0.00	2	17.50	17.30	-2	302	-0.66%
2022/10/20	0	0.00	2	17.60	17.45	-2	303	-0.66%
2022/10/13	16	17.38	2	17.95	17.35	14	324	4.31%
2022/10/12	2	17.50	1	17.75	17.80	1	324	0.31%
2022/10/11	1	17.80	4	17.76	18.00	-3	326	-0.92%
2022/10/06	0	0.00	1	18.10	18.15	-1	325	-0.31%
2022/10/05	0	0.00	2	18.13	18.00	-2	327	-0.61%
2022/10/03	5	17.97	2	17.85	17.80	3	327	0.91%
2022/09/30	4	17.79	0	0.00	17.90	4	330	1.21%
2022/09/29	0	0.00	4	18.23	18.10	-4	330	-1.21%
2022/09/28	2	17.85	8	18.43	17.80	-6	330	-1.82%
2022/09/27	4	18.98	0	0.00	18.85	4	326	1.23%
2022/09/26	6	19.22	2	19.35	18.70	4	326	1.23%
2022/09/23	2	20.08	0	0.00	20.05	2	325	0.61%
2022/09/21	0	0.00	8	20.13	20.15	-8	320	-2.50%
2022/09/20	1	20.00	4	20.19	20.00	-3	317	-0.94%
2022/09/19	0	0.00	3	20.32	19.90	-3	316	-0.95%
2022/09/16	4	20.00	0	0.00	20.10	4	315	1.27%
2022/09/15	10	20.00	9	20.13	19.95	1	315	0.32%
2022/09/14	9	20.08	0	0.00	20.00	9	310	2.90%
2022/09/13	0	0.00	19	20.30	20.30	-19	307	-6.18%
2022/09/12	0	0.00	3	20.62	20.45	-3	308	-0.97%
2022/09/08	3	20.90	6	20.71	20.60	-3	304	-0.99%
2022/09/07	18	20.57	6	21.02	20.70	12	296	4.04%
2022/09/06	0	0.00	24	21.06	20.30	-24	286	-8.38%
2022/09/05	37	21.58	4	20.40	21.35	33	267	12.32%
2022/09/02	0	0.00	7	20.32	20.25	-7	236	-2.96%
2022/09/01	0	0.00	4	20.28	20.45	-4	236	-1.69%
2022/08/31	15	20.04	2	20.30	20.40	13	229	5.66%
2022/08/30	2	19.45	1	19.45	19.45	1	217	0.46%
2022/08/29	0	0.00	3	19.17	19.20	-3	218	-1.38%
2022/08/26	1	19.70	0	0.00	19.55	1	217	0.46%
2022/08/25	0	0.00	1	19.80	19.55	-1	214	-0.47%
2022/08/24	0	0.00	4	19.84	19.65	-4	212	-1.88%
2022/08/23	8	19.99	16	19.90	19.85	-8	206	-3.87%
2022/08/22	0	0.00	6	19.62	19.55	-6	195	-3.07%
2022/08/19	0	0.00	2	19.03	19.10	-2	188	-1.06%
2022/08/18	24	19.13	9	19.21	19.20	15	187	7.99%
2022/08/17	0	0.00	2	18.60	18.50	-2	179	-1.11%
2022/08/16	1	18.50	1	18.45	18.60	0	183	0.00%
2022/08/15	2	18.38	1	18.30	18.40	1	183	0.55%
2022/08/11	6	18.21	7	18.16	18.20	-1	186	-0.54%
2022/08/10	2	18.15	0	0.00	18.15	2	186	1.08%
2022/08/09	8	18.05	0	0.00	18.25	8	187	4.27%
2022/08/05	0	0.00	1	18.20	18.15	-1	191	-0.52%
2022/08/04	2	18.15	4	17.90	18.00	-2	198	-1.01%
2022/08/03	4	17.95	0	0.00	18.15	4	198	2.02%
2022/08/02	0	0.00	2	18.60	18.30	-2	200	-1.00%
2022/08/01	2	18.70	0	0.00	18.85	2	202	0.99%
2022/07/28	0	0.00	6	19.19	19.00	-6	208	-2.88%
2022/07/27	6	19.35	2	19.35	19.30	4	213	1.87%
2022/07/26	2	19.20	5	19.40	19.25	-3	224	-1.34%
2022/07/25	5	19.60	13	19.68	19.45	-8	221	-3.61%
2022/07/22	1	19.30	8	19.22	19.20	-7	219	-3.19%
2022/07/21	16	19.14	5	19.00	19.25	11	224	4.90%
2022/07/20	8	18.33	5	18.45	18.40	3	221	1.35%
2022/07/19	24	18.61	4	18.58	18.60	20	229	8.72%
2022/07/15	2	17.63	1	17.75	17.75	1	255	0.39%
2022/07/14	31	17.73	0	0.00	17.75	31	257	12.03%
2022/07/13	0	0.00	1	17.65	17.55	-1	263	-0.38%
2022/07/12	1	17.45	2	17.40	17.40	-1	277	-0.36%
2022/07/08	2	17.80	1	17.70	17.75	1	282	0.35%
2022/07/07	1	17.70	0	0.00	17.70	1	281	0.36%
2022/07/06	0	0.00	1	17.90	17.60	-1	283	-0.35%
2022/07/05	1	18.00	4	17.93	17.90	-3	286	-1.05%
2022/07/01	4	17.99	0	0.00	17.65	4	308	1.30%
2022/06/30	0	0.00	9	19.22	18.80	-9	307	-2.93%
2022/06/29	4	19.20	0	0.00	19.00	4	306	1.31%
2022/06/28	0	0.00	2	19.10	18.95	-2	305	-0.65%
2022/06/27	1	19.15	5	19.42	19.20	-4	306	-1.31%
2022/06/24	4	18.83	0	0.00	19.10	4	305	1.31%
2022/06/22	22	18.92	9	18.94	18.60	13	307	4.23%
2022/06/20	16	19.11	1	19.20	18.60	15	310	4.83%
2022/06/16	1	19.40	0	0.00	19.30	1	308	0.32%
2022/06/14	0	0.00	1	19.05	19.25	-1	311	-0.32%
2022/06/13	1	19.20	1	19.25	19.15	0	311	0.00%
2022/06/10	0	0.00	2	19.70	19.55	-2	311	-0.64%
2022/06/08	0	0.00	1	19.75	19.70	-1	312	-0.32%
2022/06/07	21	19.77	0	0.00	19.70	21	313	6.70%
2022/06/02	0	0.00	3	19.75	19.75	-3	321	-0.93%
2022/06/01	1	19.70	0	0.00	19.70	1	327	0.31%
2022/05/31	4	19.71	0	0.00	19.70	4	327	1.22%
2022/05/27	0	0.00	1	19.60	19.70	-1	351	-0.28%
2022/05/25	1	19.85	0	0.00	19.85	1	354	0.28%
2022/05/24	20	19.91	13	20.08	19.80	7	360	1.94%
2022/05/23	0	0.00	3	19.83	19.85	-3	358	-0.84%
2022/05/20	6	19.48	0	0.00	19.55	6	368	1.63%
2022/05/19	0	0.00	1	19.20	19.30	-1	368	-0.27%
2022/05/18	4	19.45	0	0.00	19.60	4	369	1.08%
2022/05/17	3	19.25	1	19.15	19.20	2	368	0.54%
2022/05/16	4	19.40	5	19.30	19.30	-1	368	-0.27%
2022/05/13	5	19.20	0	0.00	19.30	5	368	1.36%
2022/05/12	1	19.90	6	19.84	19.05	-5	369	-1.35%
2022/05/11	0	0.00	3	19.85	20.00	-3	366	-0.82%
2022/05/10	9	19.76	4	19.95	20.15	5	374	1.33%
2022/05/09	0	0.00	1	20.60	20.10	-1	372	-0.27%
2022/05/06	4	20.74	0	0.00	20.60	4	371	1.08%
2022/05/05	0	0.00	6	21.04	20.95	-6	371	-1.62%
2022/05/04	7	21.10	5	21.04	20.85	2	373	0.54%
2022/05/03	4	20.64	8	21.13	21.40	-4	370	-1.08%
2022/04/29	0	0.00	1	20.45	20.40	-1	364	-0.27%
2022/04/28	0	0.00	1	20.60	20.40	-1	367	-0.27%
2022/04/27	10	20.18	0	0.00	20.40	10	367	2.72%
2022/04/26	1	20.80	8	20.83	20.55	-7	362	-1.93%
2022/04/25	8	21.55	5	21.80	21.15	3	356	0.84%
2022/04/22	5	21.99	19	21.79	22.10	-14	349	-4.01%
2022/04/21	14	21.48	7	21.39	21.75	7	338	2.07%
2022/04/20	1	21.10	0	0.00	20.90	1	328	0.30%
2022/04/19	11	21.22	10	21.65	21.15	1	329	0.30%
2022/04/18	10	21.07	1	20.90	21.70	9	332	2.71%
2022/04/15	1	20.65	5	20.58	20.75	-4	323	-1.24%
2022/04/14	5	20.53	0	0.00	20.60	5	327	1.53%
2022/04/08	2	21.10	4	21.13	21.00	-2	346	-0.58%
2022/04/07	15	20.87	30	21.18	20.75	-15	345	-4.34%
2022/04/06	7	20.55	0	0.00	20.45	7	333	2.10%
2022/03/30	4	20.35	3	20.25	20.40	1	345	0.29%
2022/03/29	4	20.25	0	0.00	20.25	4	346	1.15%
2022/03/28	0	0.00	1	20.40	20.20	-1	349	-0.29%
2022/03/25	0	0.00	4	20.25	20.20	-4	356	-1.12%
2022/03/23	4	20.59	0	0.00	20.60	4	358	1.12%
2022/03/21	6	20.68	9	20.56	20.55	-3	363	-0.83%
2022/03/18	8	20.53	1	20.35	20.55	7	366	1.91%
2022/03/17	6	20.35	0	0.00	20.45	6	370	1.62%
2022/03/15	0	0.00	15	20.21	20.10	-15	378	-3.96%
2022/03/14	6	20.33	0	0.00	20.30	6	385	1.56%
2022/03/10	3	20.60	1	20.50	20.40	2	425	0.47%
2022/03/09	4	20.28	0	0.00	20.20	4	425	0.94%
2022/03/08	9	20.26	9	20.05	20.00	0	431	0.00%
2022/03/07	9	20.47	15	20.46	20.45	-6	431	-1.39%
2022/03/03	0	0.00	2	21.60	21.45	-2	456	-0.44%
2022/03/02	14	22.23	27	22.25	21.30	-13	471	-2.76%
2022/03/01	12	20.86	0	0.00	21.90	12	483	2.48%
2022/02/25	2	20.65	0	0.00	20.75	2	519	0.39%
2022/02/24	5	20.60	9	20.93	20.50	-4	522	-0.77%
2022/02/23	1	21.50	0	0.00	21.45	1	519	0.19%
2022/02/22	14	21.62	9	21.60	21.60	5	529	0.94%
2022/02/21	1	21.45	0	0.00	21.40	1	540	0.18%
2022/02/18	5	21.05	0	0.00	21.30	5	544	0.92%
2022/02/16	1	21.15	21	21.16	21.10	-20	549	-3.64%
2022/02/15	2	21.20	1	21.00	21.05	1	552	0.18%
2022/02/14	5	21.20	15	21.10	21.15	-10	553	-1.81%
2022/02/10	0	0.00	3	22.10	22.00	-3	551	-0.54%
2022/01/26	30	20.54	2	20.25	20.40	28	571	4.90%
2022/01/24	1	20.25	0	0.00	20.75	1	574	0.17%
2022/01/18	1	21.55	0	0.00	21.60	1	575	0.17%
2022/01/13	0	0.00	7	21.84	21.90	-7	574	-1.22%
2022/01/12	1	22.05	0	0.00	22.15	1	577	0.17%
2022/01/11	9	22.22	3	22.20	22.00	6	576	1.04%
2022/01/10	7	22.74	6	22.73	22.60	1	567	0.18%
2022/01/07	4	22.63	3	22.60	22.30	1	562	0.18%
2022/01/06	2	23.05	2	22.80	22.70	0	556	0.00%
2022/01/05	1	23.35	4	23.10	23.25	-3	546	-0.55%
2022/01/04	2	23.50	1	23.65	23.35	1	547	0.18%
2022/01/03	4	23.54	8	23.49	23.60	-4	543	-0.74%
2021/12/30	6	23.23	1	23.40	23.30	5	540	0.92%
2021/12/27	3	23.23	3	23.00	22.90	0	548	0.00%
2021/12/24	0	0.00	2	23.38	23.30	-2	550	-0.36%
2021/12/22	5	22.99	0	0.00	23.00	5	556	0.90%
2021/12/21	4	23.05	1	22.90	23.15	3	557	0.54%
2021/12/20	2	23.03	1	23.00	23.10	1	572	0.17%
2021/12/17	0	0.00	8	23.21	23.10	-8	588	-1.36%
2021/12/15	6	23.20	3	23.20	23.15	3	590	0.51%
2021/12/14	0	0.00	4	23.30	23.20	-4	596	-0.67%
2021/12/13	10	23.46	1	23.50	23.55	9	593	1.52%
2021/12/09	0	0.00	10	23.50	23.50	-10	592	-1.69%
2021/12/08	14	24.01	4	24.09	24.00	10	586	1.71%
2021/12/07	3	24.02	1	24.05	23.95	2	579	0.35%
2021/12/06	8	23.41	8	23.21	23.45	0	560	0.00%
2021/12/02	4	22.55	18	22.67	22.60	-14	562	-2.49%
2021/12/01	7	22.94	0	0.00	23.00	7	556	1.26%
2021/11/30	5	22.90	1	22.65	22.70	4	552	0.72%
2021/11/29	2	23.55	12	23.86	23.20	-10	538	-1.86%
2021/11/26	17	23.91	4	23.78	23.55	13	525	2.48%
2021/11/25	10	24.48	29	24.45	24.00	-19	510	-3.72%
2021/11/24	52	23.83	73	23.80	23.65	-21	477	-4.40%
2021/11/23	0	0.00	19	22.85	22.75	-19	442	-4.29%
2021/11/22	0	0.00	1	22.85	23.00	-1	443	-0.23%
2021/11/19	0	0.00	21	22.89	22.90	-21	466	-4.50%
2021/11/18	42	22.82	2	23.18	23.10	40	482	8.29%
2021/11/16	3	22.00	2	22.15	22.30	1	461	0.22%
2021/11/12	4	22.35	0	0.00	22.20	4	472	0.85%
2021/11/11	0	0.00	2	22.35	22.35	-2	477	-0.42%
2021/11/10	3	22.50	6	22.34	22.40	-3	478	-0.63%
2021/11/08	0	0.00	10	22.49	22.50	-10	479	-2.09%
2021/11/05	0	0.00	8	22.66	22.70	-8	484	-1.65%
2021/11/04	15	22.88	25	22.83	22.75	-10	484	-2.06%
2021/11/03	74	22.52	10	22.65	22.75	64	480	13.33%
2021/11/02	4	22.20	20	22.22	22.25	-16	468	-3.42%
2021/11/01	0	0.00	1	22.10	22.30	-1	473	-0.21%
2021/10/29	0	0.00	2	22.28	22.30	-2	479	-0.42%
2021/10/28	2	22.30	1	22.30	22.35	1	509	0.20%
2021/10/27	0	0.00	4	22.30	22.35	-4	512	-0.78%
2021/10/26	3	22.55	0	0.00	22.50	3	512	0.59%
2021/10/25	29	22.22	16	22.49	22.35	13	512	2.54%
2021/10/22	1	21.80	3	22.00	21.85	-2	514	-0.39%
2021/10/21	2	22.25	9	22.31	22.15	-7	519	-1.35%
2021/10/20	26	21.97	6	22.06	22.25	20	519	3.85%
2021/10/19	5	21.93	1	21.85	22.00	4	518	0.77%
2021/10/15	0	0.00	1	21.55	21.70	-1	530	-0.19%
2021/10/14	2	21.53	1	21.45	21.60	1	541	0.18%
2021/10/13	2	21.75	2	21.60	21.25	0	546	0.00%
2021/10/12	6	21.50	6	21.40	21.65	0	550	0.00%
2021/10/08	0	0.00	1	21.75	21.70	-1	552	-0.18%
2021/10/07	13	21.66	6	21.62	21.75	7	562	1.24%
2021/10/05	2	22.10	0	0.00	22.20	2	565	0.35%
2021/10/01	0	0.00	12	22.59	22.20	-12	564	-2.13%
2021/09/30	0	0.00	5	23.07	22.90	-5	567	-0.88%
2021/09/29	10	22.56	26	22.65	22.60	-16	566	-2.82%
2021/09/28	0	0.00	3	22.55	22.75	-3	581	-0.52%
2021/09/27	13	23.24	83	23.43	22.70	-70	582	-12.01%
2021/09/24	122	22.94	10	22.79	22.95	112	566	19.76%	大買/鉅額交易
2021/09/22	0	0.00	29	21.87	22.10	-29	560	-5.17%
2021/09/17	13	22.56	23	22.43	22.50	-10	560	-1.78%
2021/09/16	1	22.00	17	22.14	22.00	-16	556	-2.87%
2021/09/15	41	21.99	0	0.00	21.90	41	560	7.31%
2021/09/14	3	22.23	0	0.00	22.15	3	560	0.54%
2021/09/13	3	22.07	0	0.00	22.05	3	565	0.53%
2021/09/10	28	21.68	28	21.66	21.70	0	579	0.00%
2021/09/09	14	21.99	0	0.00	22.05	14	584	2.40%
2021/09/08	0	0.00	29	22.41	22.10	-29	586	-4.94%
2021/09/07	50	22.41	0	0.00	22.20	50	590	8.46%
2021/08/30	0	0.00	2	22.15	21.85	-2	657	-0.30%
2021/08/27	2	21.68	1	22.10	21.90	1	663	0.15%
2021/08/26	1	22.10	5	21.92	21.90	-4	666	-0.60%
2021/08/25	5	22.18	44	22.36	22.20	-39	671	-5.81%
2021/08/24	40	22.34	26	21.92	22.55	14	658	2.13%
2021/08/23	1	20.40	0	0.00	20.50	1	645	0.15%
2021/08/20	1	20.15	1	20.20	20.20	0	655	0.00%
2021/08/19	3	20.00	3	20.35	20.05	0	671	0.00%
2021/08/18	30	20.21	1	20.15	20.65	29	673	4.31%
2021/08/06	0	0.00	11	22.85	22.75	-11	780	-1.41%
2021/08/05	0	0.00	2	23.15	22.75	-2	814	-0.25%
2021/08/04	1	23.45	17	23.43	23.35	-16	838	-1.91%
2021/08/03	45	23.31	23	23.47	23.85	22	840	2.62%
2021/08/02	3	22.67	0	0.00	22.35	3	813	0.37%
2021/07/30	0	0.00	7	22.22	22.15	-7	813	-0.86%
2021/07/29	11	22.32	0	0.00	22.35	11	828	1.33%
2021/07/20	14	23.26	35	23.24	22.95	-21	897	-2.34%
2021/07/19	15	22.75	2	22.90	22.90	13	897	1.45%
2021/07/16	0	0.00	10	23.35	23.00	-10	908	-1.10%
2021/07/15	20	22.97	2	22.78	23.00	18	925	1.95%
2021/07/07	0	0.00	26	23.80	23.70	-26	1,012	-2.57%
2021/07/06	0	0.00	17	24.12	24.00	-17	1,071	-1.59%
2021/07/05	47	24.26	4	24.25	24.20	43	1,080	3.98%
2021/06/22	2	24.20	2	24.23	23.80	0	1,140	0.00%
2021/06/18	1	24.70	1	24.80	24.55	0	1,162	0.00%
2021/06/17	5	24.75	5	24.81	24.75	0	1,163	0.00%
2021/06/15	13	25.06	13	25.10	25.05	0	1,181	0.00%
2021/06/11	6	25.90	55	25.99	25.35	-49	1,244	-3.94%
2021/06/10	65	25.47	16	25.58	25.55	49	1,234	3.97%
2021/06/09	0	0.00	2	24.85	24.85	-2	1,221	-0.16%
2021/06/08	4	25.28	34	25.19	25.05	-30	1,227	-2.44%
2021/06/07	44	25.45	12	25.25	25.30	32	1,233	2.59%
2021/06/02	0	0.00	22	24.90	24.80	-22	1,284	-1.71%
2021/06/01	23	24.99	6	25.08	24.95	17	1,335	1.27%
2021/05/31	0	0.00	38	25.77	25.30	-38	1,338	-2.84%
2021/05/28	8	25.85	25	26.14	25.85	-17	1,345	-1.26%
2021/05/27	37	26.04	15	25.80	26.05	22	1,357	1.62%
2021/05/26	33	25.67	0	0.00	25.70	33	1,365	2.42%
2021/05/25	27	25.74	22	25.65	25.30	5	1,415	0.35%
2021/02/22	0	0.00	35	29.79	30.80	-35	1,311	-2.67%
2021/02/19	35	28.15	0	0.00	28.15	35	1,148	3.05%
2021/01/27	0	0.00	1	26.80	26.15	-1	881	-0.11%
2021/01/26	0	0.00	82	27.21	27.00	-82	868	-9.45%
2021/01/25	83	26.50	0	0.00	26.50	83	813	10.21%