鐿鈦 (4163)-港商野村券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
119.0
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	119.50	0	0.00	119.50	3	79	3.78%
2024/05/09	0	0.00	2	118.50	117.50	-2	82	-2.41%
2024/05/08	0	0.00	1	120.00	120.00	-1	81	-1.22%
2024/04/23	0	0.00	7	121.29	121.00	-7	85	-8.22%
2024/04/19	0	0.00	3	122.00	122.50	-3	84	-3.54%
2024/04/16	0	0.00	3	122.50	122.00	-3	84	-3.55%
2024/03/18	1	122.00	0	0.00	121.50	1	102	0.97%
2024/03/12	0	0.00	1	122.00	122.00	-1	106	-0.94%
2024/03/08	5	122.00	2	121.00	121.00	3	107	2.79%
2024/03/07	0	0.00	7	122.86	122.50	-7	106	-6.57%
2024/02/27	2	125.75	0	0.00	125.50	2	103	1.93%
2024/02/22	4	125.88	0	0.00	126.00	4	101	3.94%
2024/02/05	0	0.00	1	126.00	125.00	-1	95	-1.04%
2024/01/18	0	0.00	3	121.00	121.50	-3	95	-3.14%
2024/01/17	0	0.00	1	122.50	121.00	-1	95	-1.05%
2024/01/09	3	123.00	2	123.00	122.50	1	94	1.06%
2024/01/08	0	0.00	3	123.50	123.00	-3	93	-3.20%
2024/01/04	3	126.00	0	0.00	126.50	3	99	3.02%
2024/01/02	0	0.00	4	128.75	127.00	-4	104	-3.83%
2023/12/27	4	129.75	4	130.00	129.00	0	105	0.00%
2023/12/22	0	0.00	5	128.50	128.00	-5	101	-4.94%
2023/12/21	4	129.00	0	0.00	129.00	4	99	4.04%
2023/12/19	0	0.00	1	126.00	126.00	-1	94	-1.06%
2023/12/12	4	125.25	2	127.00	125.50	2	93	2.14%
2023/12/11	1	124.50	0	0.00	124.00	1	92	1.08%
2023/12/07	0	0.00	4	122.00	121.50	-4	93	-4.29%
2023/12/05	0	0.00	1	126.00	124.00	-1	86	-1.15%
2023/12/04	1	124.00	0	0.00	125.50	1	86	1.16%
2023/11/30	4	122.50	0	0.00	122.00	4	84	4.75%
2023/11/29	0	0.00	1	123.00	122.50	-1	82	-1.21%
2023/11/24	0	0.00	1	123.50	122.50	-1	83	-1.20%
2023/11/23	5	122.20	0	0.00	122.00	5	83	6.02%
2023/11/20	2	124.50	2	125.00	124.00	0	85	0.00%
2023/11/16	1	121.50	0	0.00	121.50	1	84	1.18%
2023/11/10	5	120.50	0	0.00	120.00	5	87	5.75%
2023/11/08	3	120.50	0	0.00	120.00	3	92	3.23%
2023/11/02	6	116.00	0	0.00	115.50	6	99	6.01%
2023/11/01	0	0.00	2	114.50	115.00	-2	112	-1.78%
2023/10/31	0	0.00	3	116.67	115.00	-3	112	-2.68%
2023/10/20	0	0.00	1	116.00	116.00	-1	129	-0.77%
2023/10/19	5	117.50	0	0.00	117.00	5	131	3.80%
2023/10/12	6	114.92	0	0.00	117.00	6	165	3.63%
2023/10/11	1	116.50	5	118.20	116.50	-4	160	-2.49%
2023/10/04	0	0.00	4	122.50	122.00	-4	164	-2.43%
2023/09/18	3	122.83	0	0.00	124.50	3	204	1.46%
2023/09/12	0	0.00	2	121.50	120.00	-2	220	-0.91%
2023/09/07	1	122.50	0	0.00	122.00	1	232	0.43%
2023/09/06	5	123.00	0	0.00	123.00	5	239	2.08%
2023/09/04	1	120.00	0	0.00	120.00	1	247	0.40%
2023/08/24	3	116.00	0	0.00	114.50	3	379	0.79%
2023/08/18	0	0.00	24	115.63	115.00	-24	462	-5.19%
2023/08/17	11	116.86	0	0.00	117.50	11	468	2.35%
2023/08/16	1	116.50	0	0.00	117.50	1	478	0.21%
2023/08/14	0	0.00	31	114.65	114.00	-31	558	-5.55%
2023/08/11	3	118.00	0	0.00	118.00	3	566	0.53%
2023/08/10	9	117.78	0	0.00	117.00	9	579	1.55%
2023/08/07	24	120.00	5	120.50	121.50	19	615	3.09%
2023/08/02	0	0.00	4	124.00	124.50	-4	610	-0.66%
2023/08/01	0	0.00	5	126.50	126.00	-5	611	-0.82%
2023/07/27	1	125.50	0	0.00	125.50	1	617	0.16%
2023/07/26	0	0.00	4	125.75	124.00	-4	621	-0.64%
2023/07/21	3	125.83	2	125.00	125.00	1	627	0.16%
2023/07/20	1	126.00	41	125.61	126.00	-40	629	-6.35%
2023/07/19	9	128.44	186.1	127.14	124.50	-177.1	630	-28.07%	大賣/鉅額交易
2023/07/18	0	0.00	7	132.50	129.00	-7	622	-1.12%
2023/07/17	2	133.00	0	0.00	133.50	2	626	0.32%
2023/07/14	4	134.00	0	0.00	134.50	4	628	0.64%
2023/07/12	0	0.00	6	133.00	133.00	-6	636	-0.94%
2023/07/11	0	0.00	7	133.50	133.00	-7	641	-1.09%
2023/07/10	3	134.67	0	0.00	135.00	3	645	0.46%
2023/07/07	0	0.00	1	136.00	138.00	-1	659	-0.15%
2023/07/06	4	137.13	0	0.00	136.50	4	663	0.60%
2023/07/03	0	0.00	5	135.70	137.00	-5	696	-0.72%
2023/06/30	0	0.00	6	134.50	136.00	-6	698	-0.86%
2023/06/29	6	136.00	0	0.00	135.00	6	700	0.86%
2023/06/27	5	134.10	1	133.50	133.00	4	705	0.57%
2023/06/26	0	0.00	1	134.00	132.50	-1	702	-0.14%
2023/06/16	7	135.50	0	0.00	140.00	7	710	0.99%
2023/06/15	0	0.00	6	135.33	135.00	-6	703	-0.85%
2023/06/12	27	134.44	1	135.00	134.50	26	712	3.65%
2023/06/08	0	0.00	16	135.00	133.50	-16	718	-2.23%
2023/06/07	0	0.00	2	135.00	135.50	-2	729	-0.27%
2023/06/06	6	133.50	1	134.50	133.50	5	800	0.62%
2023/06/02	4	150.00	38	148.03	145.00	-34	825	-4.12%
2023/06/01	9	145.67	18	144.94	145.50	-9	839	-1.07%
2023/05/31	27	145.50	21	146.83	146.50	6	834	0.72%
2023/05/30	5	139.50	1	143.50	142.50	4	829	0.48%
2023/05/29	10	140.00	6	141.67	144.00	4	809	0.49%
2023/05/25	33	136.65	5	137.40	139.00	28	791	3.54%
2023/05/23	9	131.78	0	0.00	134.00	9	760	1.18%
2023/05/22	0	0.00	67	131.49	131.50	-67	780	-8.58%
2023/05/19	101	136.61	2	141.00	129.00	99	807	12.26%	大買/
2023/05/18	22	138.00	31	139.10	140.00	-9	764	-1.18%
2023/05/17	2	135.00	0	0.00	135.00	2	750	0.27%
2023/05/16	22	136.34	10	136.65	136.50	12	750	1.60%
2023/05/12	38	133.74	4	133.00	136.00	34	760	4.47%
2023/05/11	4	131.38	0	0.00	131.50	4	783	0.51%
2023/05/09	0	0.00	20	129.28	127.50	-20	868	-2.30%
2023/05/04	0	0.00	2	133.00	133.50	-2	868	-0.23%
2023/05/03	3	132.50	9	133.33	133.50	-6	879	-0.68%
2023/04/28	17	129.74	0	0.00	130.50	17	881	1.93%
2023/04/26	8	126.13	0	0.00	126.50	8	905	0.88%
2023/04/25	11	130.14	4	131.00	127.50	7	933	0.75%
2023/04/24	4	130.88	0	0.00	131.50	4	929	0.43%
2023/04/21	0	0.00	1	129.00	128.50	-1	930	-0.11%
2023/04/20	19	133.55	15	132.80	131.50	4	927	0.43%
2023/04/19	18	134.39	3	133.50	133.50	15	921	1.63%
2023/04/18	18	132.33	3	132.17	132.00	15	927	1.62%
2023/04/17	4	133.00	0	0.00	132.50	4	931	0.43%
2023/04/14	0	0.00	13	133.00	134.00	-13	933	-1.39%
2023/04/13	4	133.00	0	0.00	134.00	4	935	0.43%
2023/04/12	6	133.08	3	133.00	133.00	3	934	0.32%
2023/04/11	10	130.50	4	129.25	129.50	6	927	0.65%
2023/04/10	5	128.90	12	131.00	128.00	-7	927	-0.75%
2023/04/07	7	128.50	14	131.04	130.50	-7	937	-0.75%
2023/04/06	2	124.50	1	125.50	126.00	1	954	0.10%
2023/03/31	0	0.00	8	125.31	126.00	-8	1,038	-0.77%
2023/03/29	6	123.17	0	0.00	122.50	6	1,087	0.55%
2023/03/28	1	123.00	0	0.00	122.50	1	1,087	0.09%
2023/03/24	0	0.00	1	125.00	125.50	-1	1,092	-0.09%
2023/03/23	1	125.00	0	0.00	125.50	1	1,097	0.09%
2023/03/22	4	126.50	2	128.00	126.00	2	1,104	0.18%
2023/03/17	14	124.89	1	124.00	125.00	13	1,120	1.16%
2023/03/13	0	0.00	8	121.13	123.00	-8	1,115	-0.72%
2023/03/10	15	123.73	26	124.48	122.50	-11	1,108	-0.99%
2023/03/09	29	128.34	39	130.38	127.00	-10	1,092	-0.92%
2023/03/08	2	137.50	9	137.78	140.50	-7	1,012	-0.69%
2023/03/07	18	142.64	21	140.17	137.00	-3	989	-0.30%
2023/03/06	16	141.16	44	145.86	147.00	-28	947	-2.95%
2023/03/03	21	139.48	0	0.00	139.00	21	910	2.31%
2023/03/02	13	138.08	4	139.00	140.00	9	902	1.00%
2023/03/01	9	135.00	0	0.00	135.00	9	884	1.02%
2023/02/24	28	133.66	3	135.33	135.50	25	878	2.85%
2023/02/22	2	135.50	0	0.00	136.00	2	860	0.23%
2023/02/21	0	0.00	1	138.50	139.00	-1	852	-0.12%
2023/02/20	4	139.75	11	141.41	137.50	-7	847	-0.83%
2023/02/17	3	131.83	11	134.14	140.50	-8	820	-0.97%
2023/02/16	2	129.00	9	131.94	131.50	-7	783	-0.89%
2023/02/15	11	128.73	0	0.00	128.00	11	770	1.43%
2023/02/14	0	0.00	5	129.30	130.00	-5	763	-0.66%
2023/02/13	0	0.00	5	128.30	130.50	-5	752	-0.66%
2023/02/10	1	126.50	6	127.42	126.00	-5	733	-0.68%
2023/02/09	52	130.61	58	130.05	126.50	-6	722	-0.83%
2023/02/08	85	127.38	91	128.29	127.50	-6	688	-0.87%
2023/02/07	0	0.00	6	124.08	127.50	-6	614	-0.98%
2023/02/03	3	116.00	3	116.50	117.00	0	575	0.00%
2023/02/02	0	0.00	3	118.00	117.00	-3	571	-0.53%
2023/01/30	1	113.50	0	0.00	113.00	1	542	0.18%
2023/01/17	2	114.00	1	114.50	113.00	1	536	0.19%
2023/01/16	4	114.38	6	115.83	114.00	-2	528	-0.38%
2023/01/13	8	114.88	6	111.00	114.50	2	506	0.39%
2023/01/11	0	0.00	1	108.00	108.50	-1	468	-0.21%
2023/01/10	0	0.00	1	110.00	108.50	-1	463	-0.22%
2023/01/09	12	109.33	4	110.00	110.00	8	460	1.74%
2023/01/06	0	0.00	8	109.56	109.00	-8	453	-1.76%
2023/01/05	16	109.22	0	0.00	109.50	16	444	3.60%
2023/01/04	2	106.00	6	108.08	106.00	-4	431	-0.93%
2023/01/03	4	103.75	5	105.00	104.50	-1	424	-0.24%
2022/12/30	11	105.86	0	0.00	106.00	11	416	2.64%
2022/12/29	9	108.00	10	107.25	107.50	-1	412	-0.24%
2022/12/28	0	0.00	3	107.50	106.50	-3	402	-0.75%
2022/12/27	0	0.00	3	111.17	108.00	-3	390	-0.77%
2022/12/26	16	110.00	19	112.45	110.00	-3	363	-0.83%
2022/12/23	3	114.50	21	116.81	109.00	-18	320	-5.61%
2022/12/22	24	109.54	24	108.81	115.50	0	233	0.00%
2022/12/21	1	103.50	0	0.00	105.00	1	183	0.54%
2022/12/15	3	107.50	0	0.00	105.50	3	170	1.76%
2022/12/14	4	102.75	5	104.00	106.00	-1	162	-0.61%
2022/12/12	2	107.75	3	106.50	106.50	-1	140	-0.71%
2022/12/09	5	106.60	0	0.00	106.50	5	133	3.74%
2022/12/08	11	104.50	0	0.00	105.00	11	123	8.87%
2022/12/07	1	103.00	0	0.00	102.50	1	116	0.86%
2022/12/06	0	0.00	11	102.23	103.50	-11	115	-9.56%
2022/12/05	4	101.63	0	0.00	101.00	4	106	3.75%
2022/12/02	9	100.00	0	0.00	101.00	9	106	8.43%
2022/12/01	3	98.90	0	0.00	99.40	3	103	2.91%
2022/11/30	8	97.49	0	0.00	97.70	8	112	7.08%
2022/11/18	0	0.00	1	97.90	97.90	-1	136	-0.73%
2022/11/17	1	98.50	0	0.00	98.30	1	135	0.74%
2022/11/16	0	0.00	1	98.50	98.30	-1	135	-0.74%
2022/11/14	0	0.00	2	95.90	96.80	-2	137	-1.46%
2022/11/11	0	0.00	2	97.05	95.80	-2	137	-1.45%
2022/11/09	1	93.40	1	94.10	93.70	0	135	0.00%
2022/11/08	1	93.00	0	0.00	93.30	1	135	0.74%
2022/11/03	0	0.00	1	93.70	93.30	-1	141	-0.70%
2022/11/01	1	91.50	0	0.00	91.90	1	145	0.69%
2022/10/27	1	90.40	0	0.00	90.30	1	145	0.69%
2022/10/26	1	89.00	2	89.25	89.20	-1	144	-0.69%
2022/10/25	0	0.00	1	90.10	89.80	-1	143	-0.70%
2022/10/24	0	0.00	1	91.30	91.00	-1	142	-0.70%
2022/10/20	0	0.00	1	90.90	92.00	-1	142	-0.70%
2022/10/18	0	0.00	2	91.85	92.70	-2	141	-1.41%
2022/10/17	7	89.94	2	90.45	90.20	5	141	3.52%
2022/10/14	1	92.50	1	92.20	92.20	0	141	0.00%
2022/10/13	3	90.40	6	91.07	90.10	-3	142	-2.11%
2022/10/12	0	0.00	1	94.30	94.60	-1	137	-0.73%
2022/10/11	0	0.00	5	93.80	93.60	-5	136	-3.66%
2022/10/07	1	97.30	0	0.00	97.10	1	135	0.74%
2022/10/06	3	97.20	4	98.05	97.60	-1	133	-0.75%
2022/10/05	2	92.80	1	95.00	92.90	1	129	0.77%
2022/10/04	1	93.90	0	0.00	93.70	1	128	0.78%
2022/10/03	0	0.00	1	93.10	93.20	-1	129	-0.77%
2022/09/30	2	93.40	0	0.00	94.00	2	129	1.54%
2022/09/29	1	93.10	0	0.00	94.50	1	129	0.77%
2022/09/28	2	93.35	4	92.28	91.10	-2	129	-1.55%
2022/09/27	1	94.70	2	94.80	96.80	-1	126	-0.79%
2022/09/26	6	96.35	13	97.15	95.10	-7	125	-5.56%
2022/09/23	4	99.93	4	99.78	99.60	0	122	0.00%
2022/09/22	1	98.40	0	0.00	99.70	1	118	0.84%
2022/09/20	2	98.40	2	99.30	99.40	0	116	0.00%
2022/09/19	1	98.20	4	99.30	99.00	-3	115	-2.60%
2022/09/15	2	100.00	1	99.90	100.00	1	113	0.88%
2022/09/13	2	98.65	4	98.95	99.20	-2	111	-1.79%
2022/09/12	0	0.00	2	99.10	97.80	-2	111	-1.80%
2022/09/08	2	98.10	1	97.70	98.20	1	113	0.88%
2022/09/07	3	95.30	2	96.70	96.10	1	112	0.89%
2022/09/06	20	99.06	18	99.44	96.50	2	112	1.78%
2022/09/05	5	97.30	0	0.00	97.80	5	101	4.93%
2022/09/01	1	94.40	0	0.00	94.60	1	106	0.94%
2022/08/31	1	97.30	3	96.80	96.60	-2	105	-1.90%
2022/08/30	2	95.30	1	95.00	96.80	1	102	0.98%
2022/08/29	3	92.67	3	93.47	93.30	0	98	0.00%
2022/08/26	1	94.00	1	93.70	94.20	0	95	0.00%
2022/08/23	0	0.00	1	93.00	92.90	-1	88	-1.13%
2022/08/22	3	93.17	1	93.40	92.90	2	87	2.30%
2022/08/19	4	93.90	2	93.55	93.20	2	85	2.33%
2022/08/18	7	91.97	0	0.00	92.50	7	81	8.59%
2022/08/16	1	92.20	2	91.75	91.90	-1	78	-1.28%
2022/08/12	1	90.00	0	0.00	90.40	1	74	1.34%
2022/06/22	0	0.00	8	86.30	86.50	-8	54	-14.63%
2021/07/02	0	0.00	1	90.00	89.90	-1	98	-1.02%
2021/06/29	0	0.00	5	89.60	89.40	-5	100	-4.98%
2021/06/28	1	89.00	0	0.00	89.90	1	101	0.99%
2021/06/04	2	89.00	0	0.00	89.10	2	110	1.81%
2021/06/03	1	88.60	1	89.90	90.50	0	110	0.00%
2021/05/17	1	80.60	1	82.90	81.40	0	113	0.00%
2021/05/12	0	0.00	1	86.10	86.20	-1	104	-0.95%
2021/05/04	0	0.00	2	88.50	88.40	-2	98	-2.02%
2021/05/03	2	90.00	0	0.00	89.80	2	97	2.06%
2021/04/27	7	90.73	0	0.00	90.40	7	94	7.40%
2021/04/22	0	0.00	1	90.80	90.60	-1	92	-1.09%
2021/04/14	0	0.00	1	91.00	90.70	-1	90	-1.11%
2021/03/22	0	0.00	3.6	91.86	91.50	-3.6	80	-4.48%
2021/03/15	1	93.00	0	0.00	93.00	1	80	1.25%
2021/03/12	2	93.10	1	92.30	93.80	1	80	1.25%
2021/03/05	0	0.00	5	91.46	91.40	-5	91	-5.49%
2021/03/04	1	91.30	0	0.00	91.50	1	94	1.06%
2021/02/22	1	94.00	2	95.25	94.90	-1	92	-1.08%
2021/01/29	0	0.00	5.4	89.91	89.70	-5.4	99	-5.42%
2021/01/28	2	89.70	1	90.50	90.10	1	98	1.01%
2021/01/19	2	94.20	0	0.00	94.10	2	90	2.21%
2021/01/12	0	0.00	7.2	96.63	96.50	-7.2	87	-8.26%
2020/12/09	0	0.00	6.6	98.76	98.50	-6.6	89	-7.39%
2020/12/04	0	0.00	1	103.50	103.00	-1	88	-1.13%
2020/12/02	0	0.00	2	105.50	104.00	-2	89	-2.25%
2020/11/30	3	99.80	0	0.00	100.50	3	79	3.75%
2020/11/26	0	0.00	1	98.90	98.60	-1	77	-1.28%
2020/11/23	0	0.00	1	98.10	98.20	-1	95	-1.04%
2020/11/19	0	0.00	1	98.00	97.90	-1	99	-1.01%
2020/11/13	1	97.60	0	0.00	98.00	1	108	0.92%
2020/11/10	1	98.30	0	0.00	98.80	1	112	0.89%
2020/11/09	1	98.40	1.8	97.87	98.00	-0.8	111	-0.72%
2020/10/29	1	96.60	0	0.00	97.00	1	118	0.84%
2020/10/26	0	0.00	1	99.00	98.80	-1	121	-0.82%
2020/10/23	1	98.80	0	0.00	98.80	1	122	0.82%
2020/10/22	1	99.00	1	99.40	98.70	0	123	0.00%
2020/10/16	0	0.00	3	99.40	98.70	-3	128	-2.34%
2020/10/15	3	98.97	1	98.50	98.70	2	128	1.56%
2020/10/12	1	96.60	0	0.00	96.30	1	132	0.76%
2020/10/08	1	96.80	0	0.00	96.30	1	134	0.74%
2020/09/25	0	0.00	1	95.90	95.80	-1	179	-0.56%
2020/09/23	1	97.10	0	0.00	97.00	1	185	0.54%
2020/09/22	0	0.00	1	97.60	97.20	-1	186	-0.54%
2020/09/14	1	98.50	0	0.00	98.20	1	220	0.45%
2020/09/11	0	0.00	4	99.93	98.80	-4	220	-1.82%
2020/09/09	3	99.97	0	0.00	100.50	3	218	1.37%
2020/09/07	0	0.00	1	102.00	102.00	-1	217	-0.46%
2020/09/03	1	100.50	0	0.00	100.50	1	218	0.46%
2020/08/31	2	100.50	0	0.00	100.50	2	223	0.90%
2020/08/28	9	99.93	9	99.69	100.50	0	222	0.00%
2020/08/27	0	0.00	3	120.67	121.50	-3	210	-1.42%
2020/08/26	2	121.50	0	0.00	121.50	2	206	0.97%
2020/08/25	0	0.00	1	119.50	120.00	-1	204	-0.49%
2020/08/24	5	119.50	2	119.00	119.00	3	204	1.47%
2020/08/21	4	118.50	0	0.00	119.50	4	203	1.96%
2020/08/20	1	118.00	4	117.50	115.00	-3	204	-1.47%
2020/08/18	1	121.50	4	122.63	122.50	-3	214	-1.40%
2020/08/17	2	118.00	0	0.00	122.00	2	217	0.92%
2020/08/14	5	116.20	0	0.00	116.00	5	215	2.32%
2020/08/06	0	0.00	8	116.69	116.00	-8	216	-3.69%
2020/07/29	2	111.50	0	0.00	112.50	2	226	0.88%
2020/07/28	1	113.50	1	113.00	112.00	0	238	0.00%
2020/07/27	1	115.50	1	114.00	112.50	0	240	0.00%
2020/07/24	0	0.00	3	117.17	115.50	-3	243	-1.23%
2020/07/23	0	0.00	2	119.25	119.00	-2	243	-0.82%
2020/07/21	0	0.00	2	120.50	119.50	-2	245	-0.82%
2020/07/20	8	117.75	6	117.75	118.50	2	244	0.82%
2020/07/17	0	0.00	5	120.20	119.00	-5	244	-2.05%
2020/07/15	5	122.50	0	0.00	122.00	5	245	2.04%
2020/07/13	0	0.00	4	127.00	126.00	-4	243	-1.64%
2020/07/10	0	0.00	10	131.05	127.00	-10	244	-4.10%
2020/07/09	21	136.00	0	0.00	137.00	21	235	8.90%
2020/07/08	4	135.00	0	0.00	135.50	4	223	1.79%
2020/07/07	3	134.00	9	135.06	135.00	-6	220	-2.73%
2020/07/06	1	135.50	0	0.00	136.50	1	217	0.46%
2020/07/03	0	0.00	2	134.75	135.00	-2	215	-0.93%
2020/07/02	2	133.50	0	0.00	135.00	2	218	0.91%
2020/06/29	3	131.50	0	0.00	131.00	3	224	1.34%
2020/06/24	0	0.00	3	134.33	133.00	-3	222	-1.35%
2020/06/23	12	133.42	2	134.00	134.50	10	223	4.47%
2020/06/22	12	134.29	13	140.31	137.50	-1	218	-0.46%
2020/06/19	0	0.00	1	130.50	130.00	-1	204	-0.49%
2020/06/18	0	0.00	1	130.50	131.00	-1	206	-0.48%
2020/06/15	2	127.25	0	0.00	126.00	2	220	0.91%
2020/06/12	3	125.00	0	0.00	125.50	3	222	1.35%
2020/06/02	0	0.00	9	131.00	130.50	-9	243	-3.70%
2020/05/29	1	129.00	0	0.00	129.00	1	240	0.42%
2020/05/27	0	0.00	1	131.50	129.00	-1	241	-0.41%
2020/05/26	1	132.50	1	132.00	131.00	0	239	0.00%
2020/05/25	2	132.50	2	133.50	133.50	0	235	0.00%
2020/05/22	0	0.00	3	130.50	130.50	-3	223	-1.34%
2020/05/21	1	127.50	1	129.00	128.00	0	218	0.00%
2020/05/20	3	125.33	0	0.00	125.00	3	217	1.38%
2020/05/19	1	125.00	0	0.00	124.50	1	219	0.46%
2020/05/15	0	0.00	4	125.13	124.00	-4	220	-1.81%
2020/05/14	0	0.00	6	125.67	124.50	-6	220	-2.72%
2020/05/13	8	124.31	0	0.00	124.00	8	218	3.66%
2020/05/12	1	124.00	0	0.00	124.50	1	218	0.46%
2020/05/11	1	127.00	5	126.80	126.50	-4	217	-1.84%
2020/05/07	4	124.38	0	0.00	124.00	4	218	1.83%
2020/05/06	1	128.50	1	128.00	127.50	0	214	0.00%
2020/05/05	1	127.50	4	130.13	128.50	-3	214	-1.40%
2020/05/04	0	0.00	9	126.33	131.00	-9	212	-4.25%
2020/04/30	2	124.00	2	123.75	124.50	0	202	0.00%
2020/04/29	0	0.00	2	122.00	123.00	-2	203	-0.98%
2020/04/28	7	119.00	1	117.50	120.00	6	200	3.00%
2020/04/23	1	116.00	0	0.00	116.00	1	200	0.50%
2020/04/21	3	115.17	2	114.00	113.00	1	200	0.50%
2020/04/20	0	0.00	1	116.50	116.50	-1	203	-0.49%
2020/04/17	1	119.00	1	117.50	116.50	0	201	0.00%
2020/04/16	0	0.00	1	117.50	117.00	-1	201	-0.50%
2020/04/15	0	0.00	9	117.56	117.50	-9	201	-4.47%
2020/04/14	0	0.00	3	117.33	117.50	-3	211	-1.42%
2020/04/10	5	115.20	1	115.50	115.00	4	211	1.89%
2020/04/09	1	114.00	3	114.00	114.00	-2	215	-0.93%
2020/04/08	1	113.00	1	113.00	113.50	0	216	0.00%
2020/04/07	2	113.00	3	114.00	113.50	-1	214	-0.47%
2020/04/06	1	108.00	7	109.14	110.00	-6	209	-2.86%
2020/04/01	0	0.00	3	109.50	108.50	-3	210	-1.43%
2020/03/31	9	109.67	2	110.00	109.50	7	210	3.32%
2020/03/30	1	101.50	0	0.00	106.00	1	204	0.49%
2020/03/27	2	105.75	0	0.00	104.50	2	205	0.97%
2020/03/26	3	103.17	17	103.12	104.50	-14	205	-6.81%
2020/03/25	2	102.75	69	101.80	101.00	-67	216	-30.99%
2020/03/24	2	98.00	2	97.90	98.80	0	211	0.00%
2020/03/23	1	94.20	4	94.50	94.70	-3	211	-1.42%
2020/03/20	7	95.84	2	96.30	96.30	5	213	2.34%
2020/03/19	6	88.62	8	89.24	88.50	-2	211	-0.95%
2020/03/18	3	95.50	2	95.80	93.10	1	206	0.48%
2020/03/17	2	95.25	2	96.00	94.80	0	205	0.00%
2020/03/16	0	0.00	6	100.65	99.30	-6	202	-2.96%
2020/03/13	6	100.00	1	102.50	102.50	5	198	2.52%
2020/03/12	1	109.00	4	113.25	110.00	-3	192	-1.56%
2020/03/02	0	0.00	6	117.33	117.00	-6	188	-3.18%
2020/01/07	0	0.00	7	133.29	133.50	-7	230	-3.04%
2019/12/30	0	0.00	3	133.50	133.50	-3	250	-1.20%
2019/12/10	0	0.00	4	132.63	133.00	-4	264	-1.51%
2019/12/09	0	0.00	5	133.10	132.00	-5	271	-1.84%
2019/11/11	0	0.00	5	135.50	134.50	-5	447	-1.12%
2019/07/16	15	148.00	0	0.00	148.00	15	608	2.46%
2019/04/23	0	0.00	5	106.00	106.00	-5	128	-3.89%
2018/12/14	0	0.00	8	88.94	89.50	-8	50	-15.88%