佐登-KY (4190)-港商野村券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
52.60
漲跌
▲3.80
漲幅
+7.79%
成交量
1,414張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	48.23	4	49.39	52.60	-2	135	-1.48%
2024/06/13	2	44.55	0	0.00	44.40	2	107	1.87%
2024/06/12	0	0.00	1	45.35	44.60	-1	105	-0.95%
2024/06/11	0	0.00	2	46.40	45.80	-2	104	-1.92%
2024/06/06	0	0.00	2	46.45	46.20	-2	104	-1.92%
2024/06/04	4	47.01	0	0.00	47.10	4	106	3.77%
2024/05/31	1	47.75	0	0.00	47.30	1	108	0.92%
2024/05/30	0	0.00	2	47.45	47.40	-2	108	-1.84%
2024/05/28	4	47.18	8	47.51	47.85	-4	108	-3.68%
2024/05/27	4	46.35	0	0.00	46.45	4	108	3.69%
2024/05/24	6	46.37	0	0.00	46.55	6	106	5.66%
2024/05/23	2	48.55	0	0.00	47.85	2	101	1.97%
2024/05/22	6	49.60	0	0.00	49.30	6	98	6.07%
2024/05/20	4	49.90	0	0.00	50.20	4	95	4.20%
2024/05/17	1	49.60	0	0.00	49.65	1	95	1.04%
2024/05/13	0	0.00	2	49.90	50.00	-2	92	-2.16%
2024/05/10	0	0.00	2	50.85	50.90	-2	90	-2.21%
2024/04/29	0	0.00	7	50.26	50.50	-7	76	-9.18%
2024/04/22	0	0.00	8	49.41	49.55	-8	78	-10.22%
2024/04/16	0	0.00	7	50.51	50.50	-7	77	-9.07%
2024/04/11	0	0.00	7	52.31	52.00	-7	75	-9.25%
2024/04/08	0	0.00	4	53.00	52.60	-4	76	-5.23%
2024/03/27	0	0.00	9	50.63	50.90	-9	66	-13.47%
2024/03/18	0	0.00	1	52.50	52.00	-1	68	-1.46%
2024/03/12	0	0.00	2	54.20	54.10	-2	76	-2.60%
2024/03/07	0	0.00	1	52.70	52.70	-1	76	-1.31%
2024/03/06	0	0.00	1	54.70	54.50	-1	75	-1.33%
2024/03/05	0	0.00	1	55.10	55.10	-1	75	-1.33%
2024/02/29	0	0.00	2	55.00	55.30	-2	75	-2.65%
2024/02/26	0	0.00	2	55.80	55.40	-2	75	-2.66%
2024/02/20	3	56.67	0	0.00	57.10	3	76	3.93%
2024/02/15	0	0.00	2	55.40	55.50	-2	76	-2.61%
2024/02/02	0	0.00	2	56.30	56.30	-2	80	-2.48%
2024/02/01	0	0.00	2	56.40	56.20	-2	81	-2.44%
2024/01/18	0	0.00	2	55.00	54.90	-2	82	-2.43%
2024/01/17	1	55.20	0	0.00	55.00	1	81	1.22%
2024/01/10	0	0.00	2	56.00	55.90	-2	81	-2.47%
2024/01/09	0	0.00	1	56.90	56.60	-1	80	-1.24%
2024/01/05	1	57.10	0	0.00	57.00	1	80	1.24%
2024/01/02	1	57.90	0	0.00	58.40	1	78	1.28%
2023/12/28	0	0.00	1	56.90	56.90	-1	76	-1.30%
2023/12/26	0	0.00	6	56.95	57.00	-6	76	-7.86%
2023/12/20	1	58.80	0	0.00	58.70	1	74	1.35%
2023/12/19	2	58.20	0	0.00	58.60	2	74	2.70%
2023/12/18	1	59.30	0	0.00	59.10	1	74	1.35%
2023/12/13	1	59.30	0	0.00	59.40	1	69	1.43%
2023/12/12	0	0.00	13	59.86	59.80	-13	68	-19.04%
2023/12/11	0	0.00	1	60.40	60.50	-1	66	-1.51%
2023/12/08	0	0.00	1	61.20	61.20	-1	62	-1.60%
2023/12/04	8	62.84	0	0.00	62.70	8	63	12.65%
2023/12/01	1	62.70	0	0.00	62.30	1	62	1.60%
2023/11/21	3	63.80	0	0.00	63.70	3	69	4.31%
2023/11/17	4	63.75	0	0.00	63.70	4	72	5.48%
2023/11/16	5	61.98	7	62.17	62.80	-2	74	-2.69%
2023/11/13	0	0.00	2	61.80	61.10	-2	76	-2.60%
2023/11/10	1	63.70	2	63.00	62.30	-1	77	-1.30%
2023/11/03	1	63.10	0	0.00	63.00	1	100	1.00%
2023/10/31	0	0.00	2	62.80	62.30	-2	100	-1.99%
2023/10/24	2	63.30	0	0.00	63.90	2	104	1.92%
2023/10/18	0	0.00	2	65.00	65.00	-2	115	-1.74%
2023/10/17	1	65.30	0	0.00	65.50	1	115	0.87%
2023/10/06	0	0.00	11	66.77	66.50	-11	132	-8.30%
2023/10/03	0	0.00	6	67.17	66.90	-6	149	-4.03%
2023/10/02	0	0.00	3	66.23	66.50	-3	152	-1.96%
2023/09/28	0	0.00	1	65.90	65.80	-1	155	-0.65%
2023/09/27	0	0.00	6	66.13	66.10	-6	156	-3.83%
2023/09/21	0	0.00	4	67.20	66.70	-4	167	-2.38%
2023/09/14	1	69.20	0	0.00	69.20	1	201	0.50%
2023/09/05	2	68.90	0	0.00	69.30	2	294	0.68%
2023/09/01	2	69.80	0	0.00	70.10	2	307	0.65%
2023/08/30	2	68.70	0	0.00	69.20	2	320	0.62%
2023/08/25	1	68.80	0	0.00	68.30	1	329	0.30%
2023/08/23	3	68.13	0	0.00	68.60	3	332	0.90%
2023/08/17	3	69.27	0	0.00	70.10	3	346	0.87%
2023/08/16	4	69.55	0	0.00	69.30	4	349	1.14%
2023/08/10	7	71.73	0	0.00	71.20	7	356	1.97%
2023/08/09	1	73.20	0	0.00	72.20	1	361	0.28%
2023/07/26	0	0.00	13	76.60	76.70	-13	452	-2.87%
2023/07/25	0	0.00	1	77.80	76.80	-1	452	-0.22%
2023/07/20	1	80.00	0	0.00	80.40	1	465	0.21%
2023/07/19	0	0.00	3	79.60	79.30	-3	470	-0.64%
2023/07/18	0	0.00	3	80.27	79.80	-3	484	-0.62%
2023/07/17	3	80.63	1	82.00	82.00	2	508	0.39%
2023/07/14	0	0.00	1	80.70	80.80	-1	527	-0.19%
2023/07/13	0	0.00	4	80.35	79.60	-4	542	-0.74%
2023/07/12	0	0.00	5	81.98	80.40	-5	554	-0.90%
2023/07/11	1	81.60	6	82.50	82.80	-5	560	-0.89%
2023/07/07	0	0.00	4	79.40	79.00	-4	576	-0.69%
2023/07/03	0	0.00	2	82.30	81.50	-2	626	-0.32%
2023/06/27	3	82.60	1	83.90	82.10	2	656	0.30%
2023/06/26	6	81.70	3	82.10	82.00	3	692	0.43%
2023/06/21	5	83.60	4	84.48	83.50	1	726	0.14%
2023/06/20	8	84.44	16	84.77	84.70	-8	734	-1.09%
2023/06/19	0	0.00	5	86.90	86.10	-5	719	-0.69%
2023/06/16	0	0.00	7	90.13	88.70	-7	717	-0.98%
2023/06/15	3	86.30	11	86.03	88.80	-8	708	-1.13%
2023/06/14	27	81.00	2	81.65	82.80	25	697	3.59%
2023/06/13	0	0.00	8	78.53	78.10	-8	764	-1.05%
2023/06/12	0	0.00	8	78.89	78.90	-8	774	-1.03%
2023/06/09	20	80.69	7	81.00	80.00	13	778	1.67%
2023/06/08	0	0.00	5	83.24	81.80	-5	792	-0.63%
2023/06/06	16	81.79	10	82.83	83.30	6	813	0.74%
2023/06/05	5	79.22	0	0.00	79.30	5	807	0.62%
2023/06/01	5	78.62	0	0.00	78.70	5	806	0.62%
2023/05/31	4	78.45	0	0.00	78.40	4	804	0.50%
2023/05/29	11	79.88	0	0.00	80.00	11	799	1.38%
2023/05/26	0	0.00	1	79.80	79.10	-1	803	-0.12%
2023/05/23	1	81.60	0	0.00	81.60	1	827	0.12%
2023/05/22	5	81.62	0	0.00	81.60	5	833	0.60%
2023/05/19	0	0.00	9	81.27	81.30	-9	845	-1.06%
2023/05/18	0	0.00	7	81.86	80.90	-7	841	-0.83%
2023/05/17	2	81.40	2	82.45	82.40	0	839	0.00%
2023/05/16	0	0.00	1	81.30	81.40	-1	835	-0.12%
2023/05/15	6	83.12	15	82.86	80.90	-9	831	-1.08%
2023/05/12	0	0.00	8	82.40	82.30	-8	824	-0.97%
2023/05/10	4	90.15	7	90.96	89.20	-3	790	-0.38%
2023/05/09	11	92.95	15	93.25	91.80	-4	782	-0.51%
2023/05/08	23	97.60	11	96.82	95.30	12	778	1.54%
2023/05/05	13	96.52	17	96.08	96.70	-4	774	-0.52%
2023/05/04	9	94.34	8	93.36	94.60	1	759	0.13%
2023/05/03	0	0.00	7	91.87	91.10	-7	750	-0.93%
2023/05/02	0	0.00	7	93.27	93.10	-7	747	-0.94%
2023/04/28	3	93.60	0	0.00	93.30	3	745	0.40%
2023/04/27	7	93.19	7	93.93	93.00	0	743	0.00%
2023/04/26	2	94.35	4	94.53	95.50	-2	740	-0.27%
2023/04/25	4	95.38	8	95.78	95.50	-4	735	-0.54%
2023/04/24	9	96.71	5	96.62	98.10	4	727	0.55%
2023/04/21	2	100.50	7	99.89	97.20	-5	731	-0.68%
2023/04/20	1	102.00	9	103.11	103.00	-8	714	-1.12%
2023/04/19	8	102.81	9	104.83	104.00	-1	687	-0.15%
2023/04/18	16	99.48	30	98.35	100.00	-14	665	-2.10%
2023/04/17	41	98.20	11	98.50	98.50	30	651	4.60%
2023/04/14	4	96.13	6	96.42	95.00	-2	638	-0.31%
2023/04/13	0	0.00	6	95.80	94.50	-6	629	-0.95%
2023/04/12	0	0.00	23	97.56	96.00	-23	622	-3.69%
2023/04/11	1	97.70	21	97.23	98.10	-20	609	-3.28%
2023/04/10	70	96.42	26	95.90	97.50	44	630	6.98%
2023/04/07	8	93.50	12	93.15	93.40	-4	619	-0.65%
2023/04/06	7	94.60	24	93.25	92.00	-17	613	-2.77%
2023/03/31	20	94.20	4	93.55	93.60	16	605	2.64%
2023/03/30	2	93.55	3	93.13	93.30	-1	601	-0.17%
2023/03/29	4	92.05	7	91.76	92.10	-3	593	-0.51%
2023/03/28	5	90.52	0	0.00	91.00	5	592	0.84%
2023/03/27	14	94.14	8	95.15	92.20	6	586	1.02%
2023/03/24	3	91.97	5	86.90	93.30	-2	550	-0.36%
2023/03/23	30	87.78	17	88.11	87.40	13	520	2.50%
2023/03/22	0	0.00	6	84.30	85.10	-6	511	-1.17%
2023/03/20	0	0.00	3	83.47	84.10	-3	513	-0.58%
2023/03/17	11	83.86	15	84.09	83.80	-4	521	-0.77%
2023/03/16	46	87.95	54	87.74	86.10	-8	520	-1.54%
2023/03/15	8	84.14	0	0.00	84.00	8	486	1.64%
2023/03/14	0	0.00	14	81.92	81.50	-14	507	-2.76%
2023/03/13	0	0.00	3	84.73	84.40	-3	525	-0.57%
2023/03/10	0	0.00	15	83.01	83.50	-15	512	-2.93%
2023/03/09	0	0.00	1	80.60	80.70	-1	485	-0.21%
2023/03/08	17	82.49	4	82.10	80.70	13	483	2.69%
2023/03/06	6	80.23	4	82.23	80.60	2	477	0.42%
2023/03/03	3	82.40	0	0.00	82.00	3	474	0.63%
2023/03/02	1	80.50	1	81.10	81.20	0	471	0.00%
2023/03/01	11	80.62	0	0.00	80.80	11	470	2.34%
2023/02/24	2	82.85	6	84.33	82.30	-4	466	-0.86%
2023/02/23	11	84.63	13	85.34	84.50	-2	460	-0.43%
2023/02/22	17	82.84	11	85.04	83.70	6	452	1.33%
2023/02/21	0	0.00	10	81.89	81.60	-10	427	-2.34%
2023/02/20	7	82.00	10	81.10	81.00	-3	424	-0.71%
2023/02/17	1	78.40	11	80.07	80.00	-10	418	-2.39%
2023/02/15	0	0.00	4	77.70	77.30	-4	412	-0.97%
2023/02/13	0	0.00	1	76.20	76.10	-1	407	-0.25%
2023/02/08	1	77.70	0	0.00	76.50	1	407	0.25%
2023/02/06	10	77.60	0	0.00	77.30	10	410	2.44%
2023/02/03	28	77.13	11	77.95	77.10	17	407	4.17%
2023/01/17	1	73.80	1	74.00	74.20	0	398	0.00%
2023/01/16	0	0.00	1	71.90	73.40	-1	398	-0.25%
2023/01/13	1	72.40	0	0.00	72.00	1	395	0.25%
2023/01/11	0	0.00	7	72.03	71.90	-7	394	-1.78%
2022/12/30	2	74.80	0	0.00	75.10	2	387	0.52%
2022/12/28	25	81.99	41	82.07	76.00	-16	382	-4.19%
2022/12/27	13	80.50	23	79.83	80.80	-10	348	-2.87%
2022/12/26	4	78.50	0	0.00	77.90	4	335	1.19%
2022/12/21	1	77.90	0	0.00	78.10	1	334	0.30%
2022/12/20	6	78.45	9	79.50	77.30	-3	337	-0.89%
2022/12/19	4	82.00	5	81.48	80.50	-1	335	-0.30%
2022/12/16	1	80.00	0	0.00	80.40	1	335	0.30%
2022/12/15	1	79.80	0	0.00	80.40	1	332	0.30%
2022/12/14	2	78.40	0	0.00	79.40	2	328	0.61%
2022/12/09	20	83.03	1	83.10	82.30	19	317	5.99%
2022/12/08	2	82.95	7	82.74	83.00	-5	304	-1.64%
2022/12/07	7	81.21	2	81.25	80.90	5	278	1.79%
2022/12/06	29	80.43	29	80.76	80.20	0	229	0.00%
2022/12/05	5	76.84	7	78.27	79.60	-2	195	-1.02%
2022/12/02	0	0.00	13	75.80	75.00	-13	167	-7.76%
2022/12/01	4	73.50	3	71.80	72.80	1	156	0.64%
2022/11/11	3	71.60	0	0.00	70.90	3	156	1.92%
2022/11/03	0	0.00	1	74.90	74.10	-1	142	-0.70%
2022/11/02	12	75.00	1	72.60	74.50	11	139	7.87%
2022/10/28	0	0.00	4	73.10	72.60	-4	132	-3.03%
2022/10/17	0	0.00	3	71.23	71.10	-3	116	-2.59%
2022/01/19	7	70.17	0	0.00	69.90	7	66	10.48%
2021/11/19	1	75.40	0	0.00	75.10	1	71	1.39%
2021/11/16	2	78.30	0	0.00	78.20	2	71	2.79%
2021/11/11	0	0.00	2	79.30	80.00	-2	69	-2.87%
2021/11/10	1	80.00	1	81.10	80.70	0	66	0.00%
2021/11/08	4	79.95	4	79.63	79.80	0	61	0.00%
2021/10/29	2	76.20	0	0.00	76.10	2	58	3.40%
2021/10/28	1	75.90	0	0.00	76.20	1	60	1.65%
2021/08/11	1	73.80	0	0.00	74.00	1	104	0.96%
2021/08/10	0	0.00	1	73.90	73.70	-1	111	-0.90%
2021/08/03	3	76.00	0	0.00	75.70	3	143	2.09%
2021/07/29	0	0.00	1	77.50	76.90	-1	142	-0.70%
2021/07/28	2	76.75	4	76.20	76.90	-2	143	-1.40%
2021/07/27	4	79.55	2	79.30	78.90	2	145	1.37%
2021/07/26	1	80.80	4	82.10	80.90	-3	147	-2.04%
2021/07/23	3	81.23	0	0.00	81.70	3	144	2.07%
2021/07/21	0	0.00	3	78.50	76.50	-3	142	-2.11%
2021/07/19	5	78.28	1	77.10	79.00	4	143	2.80%
2021/07/14	0	0.00	2	75.00	75.40	-2	149	-1.34%
2021/07/13	0	0.00	2	75.70	75.40	-2	156	-1.28%
2021/07/07	4	77.60	0	0.00	77.90	4	172	2.31%
2021/07/05	0	0.00	2	76.70	76.80	-2	181	-1.10%
2021/07/02	4	76.45	1	76.60	76.70	3	182	1.64%
2021/06/07	0	0.00	2	76.05	76.50	-2	204	-0.98%
2021/06/02	0	0.00	5	79.44	78.80	-5	204	-2.45%
2021/05/21	1	75.30	1	75.00	75.70	0	205	0.00%
2021/05/19	2	74.90	1	74.20	74.70	1	211	0.47%
2021/05/18	10	72.41	5	72.52	75.30	5	210	2.37%
2021/05/17	0	0.00	5	70.08	69.30	-5	204	-2.44%
2021/05/14	3	78.97	0	0.00	77.00	3	196	1.53%
2021/05/13	1	78.10	0	0.00	77.60	1	194	0.52%
2021/05/12	3	78.33	0	0.00	76.30	3	191	1.57%
2021/04/26	0	0.00	1	95.10	94.90	-1	174	-0.57%
2021/04/22	0	0.00	6	97.17	96.90	-6	173	-3.46%
2021/04/15	5	99.72	0	0.00	100.00	5	163	3.06%
2021/04/14	1	96.80	0	0.00	98.10	1	159	0.63%
2021/04/12	0	0.00	4	99.60	99.40	-4	158	-2.52%
2021/04/09	11	98.30	4	99.00	98.80	7	153	4.56%
2021/04/08	0	0.00	2	97.85	96.70	-2	148	-1.35%
2021/04/07	1	97.80	2	97.50	97.60	-1	147	-0.68%
2021/04/06	0	0.00	6	96.03	96.10	-6	144	-4.14%
2021/04/01	8	96.00	2	95.70	96.10	6	142	4.20%
2021/03/31	6	95.20	0	0.00	95.20	6	140	4.27%
2021/03/25	0	0.00	1	93.80	93.40	-1	150	-0.66%
2021/03/23	0	0.00	1	92.80	92.50	-1	160	-0.62%
2021/03/22	0	0.00	1	93.10	93.00	-1	169	-0.59%
2021/03/19	0	0.00	1	93.10	93.20	-1	199	-0.50%
2021/03/18	1	94.30	1	94.80	94.20	0	199	0.00%
2021/03/17	4	94.85	0	0.00	94.60	4	204	1.96%
2021/03/16	0	0.00	2	96.75	95.80	-2	209	-0.96%
2021/03/15	9	94.10	11	96.52	96.70	-2	210	-0.95%
2021/03/12	1	91.50	1	91.60	91.50	0	205	0.00%
2021/03/11	1	92.30	1	92.40	92.00	0	215	0.00%
2021/03/09	1	91.70	0	0.00	91.60	1	255	0.39%
2021/03/08	4	91.50	0	0.00	90.60	4	257	1.55%
2021/03/04	0	0.00	1	90.60	89.50	-1	263	-0.38%
2021/03/03	0	0.00	3	88.00	90.50	-3	271	-1.10%
2021/03/02	0	0.00	4	89.90	89.00	-4	272	-1.47%
2021/02/26	1	89.40	0	0.00	90.70	1	277	0.36%
2021/02/23	0	0.00	2	92.10	91.50	-2	311	-0.64%
2021/02/22	6	92.28	3	94.20	91.50	3	340	0.88%
2021/02/03	8	85.96	0	0.00	85.20	8	369	2.16%
2021/02/01	0	0.00	1	82.10	83.90	-1	380	-0.26%
2021/01/29	1	83.80	5	82.72	82.00	-4	379	-1.05%
2021/01/28	1	84.40	5	83.78	83.40	-4	379	-1.05%
2021/01/26	1	85.00	1	84.70	84.00	0	383	0.00%
2021/01/22	1	84.00	1	84.80	85.00	0	387	0.00%
2021/01/20	6	84.17	5	86.30	83.80	1	388	0.26%
2021/01/19	1	88.60	0	0.00	87.60	1	386	0.26%
2021/01/18	1	87.70	5	87.20	87.90	-4	387	-1.03%
2021/01/15	4	88.30	3	89.90	88.40	1	395	0.25%
2021/01/14	1	90.50	0	0.00	90.40	1	407	0.25%
2021/01/13	1	88.40	1	89.90	89.10	0	412	0.00%
2021/01/12	5	87.66	0	0.00	87.50	5	414	1.21%
2021/01/07	0	0.00	3	91.67	91.00	-3	409	-0.73%
2021/01/06	6	92.10	6	92.73	91.90	0	412	0.00%
2021/01/05	0	0.00	2	93.80	94.10	-2	410	-0.49%
2020/12/28	0	0.00	2	97.20	96.20	-2	408	-0.49%
2020/12/25	3	96.00	0	0.00	95.60	3	407	0.74%
2020/12/23	4	95.20	0	0.00	95.00	4	408	0.98%
2020/12/22	5	95.00	3	94.27	93.50	2	412	0.48%
2020/12/21	4	95.50	3	95.63	96.50	1	413	0.24%
2020/12/18	1	97.00	4	98.63	97.00	-3	416	-0.72%
2020/12/17	0	0.00	4	99.00	98.60	-4	425	-0.94%
2020/12/16	2	99.90	1	99.60	99.50	1	446	0.22%
2020/12/15	7	100.36	12	101.60	98.70	-5	458	-1.09%
2020/12/11	3	99.00	0	0.00	98.70	3	438	0.68%
2020/12/10	7	99.00	0	0.00	98.40	7	445	1.57%
2020/12/09	1	98.50	3	100.60	98.50	-2	443	-0.45%
2020/12/08	1	98.40	0	0.00	99.00	1	448	0.22%
2020/12/07	6	99.27	1	97.50	98.50	5	460	1.09%
2020/12/04	0	0.00	1	98.60	98.30	-1	464	-0.22%
2020/12/03	23	98.89	22	99.00	100.50	1	456	0.22%
2020/12/01	0	0.00	2	95.95	95.90	-2	424	-0.47%
2020/11/30	0	0.00	3	98.73	97.60	-3	423	-0.71%
2020/11/27	0	0.00	3	101.00	99.00	-3	423	-0.71%
2020/11/26	0	0.00	3	97.93	98.00	-3	425	-0.71%
2020/11/25	4	96.78	3	97.63	96.70	1	440	0.23%
2020/11/24	3	97.53	1	97.70	96.70	2	444	0.45%
2020/11/23	0	0.00	5	98.34	97.60	-5	438	-1.14%
2020/11/20	1	102.50	7	100.93	99.00	-6	428	-1.40%
2020/11/19	13	98.26	13	97.75	99.70	0	406	0.00%
2020/11/18	5	92.30	3	95.00	96.60	2	376	0.53%
2020/11/17	1	90.20	0	0.00	90.10	1	352	0.28%
2020/11/16	0	0.00	3	90.43	90.10	-3	352	-0.85%
2020/11/13	4	90.50	0	0.00	90.00	4	351	1.14%
2020/11/12	0	0.00	2	90.15	88.90	-2	349	-0.57%
2020/11/11	5	89.74	2	90.10	90.10	3	348	0.86%
2020/11/10	1	90.00	7	89.37	88.30	-6	343	-1.75%
2020/11/04	1	88.50	0	0.00	87.50	1	329	0.30%
2020/11/03	2	87.50	0	0.00	88.00	2	327	0.61%
2020/10/27	6	87.93	0	0.00	87.70	6	317	1.89%
2020/10/23	3	87.50	7	88.60	87.40	-4	311	-1.28%
2020/10/22	4	88.00	0	0.00	89.20	4	302	1.32%
2020/10/21	0	0.00	4	87.10	87.80	-4	290	-1.38%
2020/10/20	2	86.40	2	85.80	86.30	0	284	0.00%
2020/10/14	9	83.48	0	0.00	84.40	9	279	3.22%
2020/10/13	1	81.60	0	0.00	81.50	1	277	0.36%
2020/09/28	0	0.00	2	81.70	81.80	-2	292	-0.68%
2020/09/25	1	82.60	10	80.38	81.20	-9	292	-3.07%
2020/09/23	10	85.50	0	0.00	86.00	10	283	3.53%
2020/09/22	7	86.97	20	87.89	87.00	-13	276	-4.71%
2020/09/21	2	88.80	10	91.46	88.70	-8	262	-3.04%
2020/09/18	6	86.23	0	0.00	88.40	6	236	2.54%
2020/09/16	3	88.60	0	0.00	85.80	3	214	1.40%
2020/09/15	0	0.00	3	87.87	87.20	-3	208	-1.44%
2020/09/14	0	0.00	1	86.40	85.20	-1	205	-0.49%
2020/09/11	1	86.50	6	87.02	86.60	-5	203	-2.46%
2020/09/10	9	86.51	2	86.00	87.60	7	195	3.58%
2020/09/09	2	85.60	6	84.43	85.20	-4	183	-2.18%
2020/09/08	1	82.80	0	0.00	83.30	1	170	0.59%
2020/09/04	1	84.50	0	0.00	84.50	1	174	0.57%
2020/09/02	0	0.00	2	85.00	84.40	-2	176	-1.13%
2020/09/01	3	84.67	6	85.12	85.00	-3	177	-1.69%
2020/08/31	1	84.90	1	84.40	85.90	0	168	0.00%
2020/08/28	8	79.60	3	81.40	81.10	5	152	3.28%
2020/08/20	1	72.30	7	72.56	72.80	-6	149	-4.01%
2020/08/19	0	0.00	1	74.50	74.30	-1	152	-0.66%
2020/08/12	1	73.40	0	0.00	73.10	1	171	0.58%
2020/08/11	6	73.10	0	0.00	73.20	6	173	3.45%
2020/08/06	0	0.00	10	74.30	74.60	-10	187	-5.35%
2020/07/31	0	0.00	1	74.00	73.60	-1	250	-0.40%
2020/07/29	1	74.00	0	0.00	73.70	1	291	0.34%
2020/07/28	0	0.00	1	74.10	73.10	-1	297	-0.34%
2020/07/27	2	74.10	1	75.00	74.30	1	306	0.33%
2020/07/24	0	0.00	1	77.60	76.60	-1	315	-0.32%
2020/07/23	0	0.00	4	78.60	78.30	-4	316	-1.26%
2020/07/21	1	77.30	0	0.00	77.50	1	320	0.31%
2020/07/20	6	76.15	1	76.80	76.50	5	323	1.55%
2020/07/14	0	0.00	1	83.50	82.40	-1	330	-0.30%
2020/07/13	0	0.00	4	84.00	84.00	-4	331	-1.21%
2020/07/10	0	0.00	5	83.66	84.00	-5	342	-1.46%
2020/07/09	6	83.95	0	0.00	83.60	6	343	1.75%
2020/07/08	3	82.37	0	0.00	83.20	3	342	0.88%
2020/07/07	0	0.00	3	83.90	83.50	-3	340	-0.88%
2020/07/06	0	0.00	2	84.50	84.60	-2	349	-0.57%
2020/07/03	0	0.00	2	83.85	84.70	-2	355	-0.56%
2020/07/02	2	84.30	0	0.00	83.90	2	357	0.56%
2020/06/24	0	0.00	2	84.10	82.80	-2	373	-0.54%
2020/06/22	1	84.40	0	0.00	83.20	1	385	0.26%
2020/06/19	16	85.26	9	84.66	83.60	7	388	1.80%
2020/06/18	12	82.68	0	0.00	82.70	12	382	3.13%
2020/06/16	1	81.00	0	0.00	81.90	1	390	0.26%
2020/06/11	0	0.00	6	84.87	85.00	-6	406	-1.47%
2020/06/09	4	87.55	0	0.00	86.30	4	423	0.94%
2020/06/03	5	86.00	1	85.70	86.50	4	437	0.91%
2020/05/29	2	83.80	0	0.00	83.70	2	441	0.45%
2020/05/26	0	0.00	4	85.30	84.70	-4	457	-0.87%
2020/05/25	4	85.93	2	83.55	86.60	2	457	0.44%
2020/05/22	2	82.50	1	82.50	82.60	1	452	0.22%
2020/05/21	0	0.00	1	83.50	83.20	-1	457	-0.22%
2020/05/20	1	82.70	5	82.44	82.70	-4	459	-0.87%
2020/05/19	2	82.10	5	82.02	84.60	-3	463	-0.65%
2020/05/18	11	80.80	0	0.00	80.80	11	470	2.34%
2020/05/15	0	0.00	1	82.80	81.10	-1	471	-0.21%
2020/05/14	1	82.50	2	84.35	82.50	-1	475	-0.21%
2020/05/13	2	86.15	0	0.00	86.20	2	482	0.41%
2020/05/12	2	87.75	16	88.23	85.40	-14	492	-2.84%
2020/05/11	10	87.18	6	86.83	87.10	4	497	0.80%
2020/05/08	109	88.98	22	89.91	89.10	87	496	17.53%	大買/
2020/05/07	12	90.22	3	90.17	90.90	9	505	1.78%
2020/05/06	28	86.11	31	87.60	87.50	-3	512	-0.59%
2020/05/05	6	82.43	3	82.00	82.10	3	496	0.60%
2020/04/30	0	0.00	11	82.67	82.40	-11	538	-2.04%
2020/04/29	3	81.03	10	83.94	82.30	-7	541	-1.29%
2020/04/28	2	78.90	4	78.48	79.00	-2	557	-0.36%
2020/04/27	12	77.86	0	0.00	78.30	12	555	2.16%
2020/04/24	0	0.00	3	75.80	76.60	-3	560	-0.54%
2020/04/22	10	75.32	2	74.90	76.20	8	567	1.41%
2020/04/21	4	77.75	12	76.79	76.00	-8	574	-1.39%
2020/04/20	4	78.75	1	79.50	79.50	3	574	0.52%
2020/04/17	5	79.16	17	78.39	77.60	-12	580	-2.07%
2020/04/16	8	77.70	7	77.16	78.10	1	590	0.17%
2020/04/15	18	77.46	7	77.97	78.30	11	593	1.85%
2020/04/14	2	75.75	0	0.00	76.70	2	586	0.34%
2020/04/13	0	0.00	7	73.94	73.70	-7	604	-1.16%
2020/04/10	7	74.06	2	75.40	75.30	5	613	0.82%
2020/04/09	3	76.90	19	77.09	75.80	-16	628	-2.54%
2020/04/08	22	74.69	2	75.30	75.50	20	638	3.13%
2020/04/07	7	73.34	9	72.88	73.20	-2	644	-0.31%
2020/04/06	8	71.98	4	70.45	71.60	4	653	0.61%
2020/04/01	3	71.33	0	0.00	71.10	3	663	0.45%
2020/03/31	6	70.20	1	70.40	70.30	5	667	0.75%
2020/03/30	12	67.67	3	67.00	68.50	9	665	1.35%
2020/03/27	7	72.54	15	72.22	69.50	-8	664	-1.20%
2020/03/26	4	69.98	2	68.05	70.00	2	659	0.30%
2020/03/25	3	69.13	7	69.30	69.00	-4	683	-0.58%
2020/03/24	1	64.50	0	0.00	65.80	1	738	0.14%
2020/03/20	29	61.65	12	63.55	64.00	17	768	2.21%
2020/03/19	0	0.00	18	60.54	58.70	-18	779	-2.31%
2020/03/18	3	65.63	8	67.60	65.20	-5	789	-0.63%
2020/03/17	6	66.70	6	67.38	67.20	0	804	0.00%
2020/03/16	4	73.58	1	72.00	69.80	3	819	0.37%
2020/03/13	29	72.98	77	72.99	73.60	-48	821	-5.84%
2020/03/12	0	0.00	1	81.20	80.50	-1	840	-0.12%
2020/03/11	0	0.00	3	87.70	86.60	-3	838	-0.36%
2020/03/10	6	88.82	0	0.00	90.00	6	839	0.72%
2020/03/09	0	0.00	6	87.68	87.30	-6	836	-0.72%
2020/03/06	1	90.60	0	0.00	89.60	1	832	0.12%
2020/03/05	0	0.00	11	90.19	90.50	-11	832	-1.32%
2020/03/04	0	0.00	1	89.80	89.70	-1	831	-0.12%
2020/03/03	19	90.75	4	90.05	91.20	15	833	1.80%
2020/02/27	0	0.00	6	87.82	88.50	-6	825	-0.73%
2020/02/24	0	0.00	2	91.00	91.10	-2	825	-0.24%
2020/02/20	0	0.00	2	92.70	92.60	-2	831	-0.24%
2020/02/19	5	94.94	5	93.68	93.80	0	827	0.00%
2020/02/17	0	0.00	5	91.64	91.70	-5	814	-0.61%
2020/02/14	10	91.23	0	0.00	93.50	10	808	1.24%
2020/02/13	0	0.00	5	93.50	91.60	-5	801	-0.62%
2020/02/11	0	0.00	5	90.08	89.80	-5	774	-0.65%
2020/02/10	6	89.70	3	89.43	89.00	3	765	0.39%
2020/02/05	1	94.30	4	92.75	94.30	-3	706	-0.42%
2020/01/08	0	0.00	7	119.00	119.50	-7	598	-1.17%
2020/01/07	0	0.00	4	120.50	121.50	-4	598	-0.67%
2019/12/19	105	122.94	0	0.00	121.00	105	463	22.65%	大買/鉅額交易
2019/09/03	55	104.60	0	0.00	104.50	55	482	11.41%
2019/08/30	54	101.13	0	0.00	101.50	54	518	10.41%
2019/07/02	0	0.00	34	118.00	117.00	-34	554	-6.14%
2019/04/17	0	0.00	12	108.50	107.50	-12	1,024	-1.17%
2019/04/03	0	0.00	3	120.00	119.50	-3	1,306	-0.23%
2019/03/14	0	0.00	94	111.04	110.50	-94	1,290	-7.29%
2019/03/13	0	0.00	184.5	113.45	111.00	-184.5	1,287	-14.33%	大賣/鉅額交易
2019/03/12	0	0.00	162.2	116.06	115.00	-162.2	1,271	-12.75%	大賣/鉅額交易
2019/03/05	50	118.10	0	0.00	118.00	50	1,323	3.78%
2019/02/15	0	0.00	16	126.00	125.00	-16	1,406	-1.14%
2019/02/13	0	0.00	50	126.00	129.00	-50	1,408	-3.55%
2019/01/07	346.1	120.48	0	0.00	123.50	346.1	1,273	27.18%	大買/鉅額交易
2019/01/04	40	117.94	0	0.00	117.50	40	1,225	3.26%
2019/01/03	25.5	118.26	0	0.00	115.50	25.5	1,186	2.15%
2019/01/02	0	0.00	50	116.00	118.00	-50	1,175	-4.25%
2018/12/28	0	0.00	100	110.00	110.50	-100	1,113	-8.98%
2018/12/21	0	0.00	7	100.93	100.50	-7	1,102	-0.63%
2018/12/20	0	0.00	16	98.18	101.50	-16	1,097	-1.46%
2018/12/12	0	0.00	9	99.30	99.90	-9	1,132	-0.79%
2018/10/25	9	78.38	0	0.00	83.50	9	1,574	0.57%
2018/10/12	69	92.73	0	0.00	93.00	69	1,742	3.96%
2018/09/20	30	98.90	0	0.00	96.90	30	2,141	1.40%
2018/09/13	46	106.09	0	0.00	108.00	46	2,217	2.07%
2018/09/11	0	0.00	4.5	104.27	103.50	-4.5	2,287	-0.20%
2018/09/06	66.9	115.02	0	0.00	113.00	66.9	2,303	2.91%
2018/09/04	20	114.00	0	0.00	116.00	20	2,492	0.80%
2018/08/17	0	0.00	39	125.92	123.50	-39	2,720	-1.43%
2018/08/15	0	0.00	54	123.19	123.50	-54	2,887	-1.87%
2018/08/09	5	130.40	0	0.00	134.00	5	2,940	0.17%
2018/08/08	51	134.11	0	0.00	131.50	51	2,986	1.71%
2018/07/27	50	120.86	0	0.00	120.50	50	3,185	1.57%
2018/07/23	0	0.00	122	130.73	129.00	-122	3,387	-3.60%	大賣/鉅額交易
2018/07/19	10	144.50	0	0.00	142.50	10	3,530	0.28%
2018/07/18	0	0.00	50	143.75	139.50	-50	3,513	-1.42%
2018/07/05	20	117.00	0	0.00	116.00	20	3,262	0.61%
2018/07/04	0	0.00	45	119.50	123.00	-45	3,264	-1.38%
2018/06/29	81	128.90	0	0.00	129.00	81	3,227	2.51%
2018/06/19	7	132.00	0	0.00	129.50	7	3,169	0.22%
2018/06/11	81	121.69	0	0.00	122.00	81	2,883	2.81%
2018/06/05	150	129.30	0	0.00	129.50	150	2,782	5.39%	大買/鉅額交易
2018/05/31	30	120.00	0	0.00	125.00	30	2,636	1.14%
2018/05/25	20	130.00	0	0.00	133.00	20	2,461	0.81%
2018/05/18	20	112.50	0	0.00	112.00	20	2,052	0.97%
2018/05/14	26	111.98	0	0.00	115.00	26	1,761	1.48%
2018/05/09	45	101.56	0	0.00	98.80	45	1,523	2.95%
2018/05/08	39	111.03	0	0.00	104.50	39	1,456	2.68%
2018/05/07	30	112.50	0	0.00	111.50	30	1,402	2.14%
2018/05/04	50	111.49	0	0.00	113.50	50	1,312	3.81%
2018/05/02	30	103.50	0	0.00	115.50	30	1,122	2.67%
2018/04/26	30	102.83	0	0.00	101.50	30	922	3.25%
2018/04/20	10	82.00	0	0.00	82.70	10	605	1.65%
2018/04/16	10	79.80	0	0.00	78.80	10	563	1.78%
2018/03/14	9	62.18	0	0.00	62.00	9	147	6.08%
2018/03/09	9	61.89	0	0.00	61.40	9	147	6.11%
2018/02/26	12	54.57	0	0.00	56.20	12	116	10.28%
2018/01/19	11	60.52	0	0.00	60.00	11	115	9.49%
2018/01/02	8	56.60	0	0.00	56.80	8	92	8.66%