銘鈺 (4545)-港商野村券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
40.90
漲跌
▲0.05
漲幅
+0.12%
成交量
1,660張
產業
上市電子零組件類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	41.78	17	42.14	40.90	-12	770	-1.56%
2024/05/30	12	41.73	5	42.05	40.85	7	788	0.89%
2024/05/29	16	42.61	7	43.79	42.30	9	802	1.12%
2024/05/28	3	43.87	9	44.18	44.10	-6	777	-0.77%
2024/05/27	8	44.80	91	45.08	44.60	-83	748	-11.09%
2024/05/24	59	43.75	44	42.55	44.55	15	668	2.24%
2024/05/23	28	41.42	92	41.95	40.50	-64	594	-10.76%
2024/05/22	90	41.94	18	41.54	42.35	72	521	13.81%
2024/05/21	45	37.51	20	37.93	38.50	25	473	5.28%
2024/05/20	22	35.59	15	36.69	35.00	7	438	1.60%
2024/05/17	14	37.10	35	36.74	37.00	-21	427	-4.91%
2024/05/16	47	37.48	14	37.31	37.80	33	382	8.63%
2024/05/15	9	34.87	2	35.25	34.40	7	328	2.13%
2024/05/14	12	34.67	1	35.80	34.20	11	320	3.44%
2024/05/13	17	34.95	0	0.00	35.05	17	306	5.54%
2024/05/10	10	33.06	0	0.00	33.00	10	274	3.64%
2024/05/09	8	31.90	0	0.00	31.75	8	270	2.95%
2024/05/08	6	31.94	0	0.00	31.95	6	269	2.22%
2024/05/07	1	31.70	0	0.00	31.70	1	270	0.37%
2024/04/11	0	0.00	5	32.56	32.65	-5	228	-2.19%
2024/04/10	7	33.78	2	33.65	33.95	5	213	2.35%
2024/03/05	0	0.00	4	35.35	35.50	-4	123	-3.23%
2024/03/04	8	34.30	4	34.03	34.25	4	78	5.07%
2021/07/09	4	28.71	12	29.49	28.80	-8	591	-1.35%
2021/07/08	14	27.89	8	28.56	29.00	6	579	1.03%
2021/07/06	0	0.00	1	26.45	26.35	-1	588	-0.17%
2021/07/01	3	25.70	0	0.00	25.85	3	591	0.51%
2021/06/29	0	0.00	2	26.18	25.60	-2	591	-0.34%
2021/06/25	0	0.00	1	26.60	26.70	-1	588	-0.17%
2021/06/24	0	0.00	2	26.70	26.70	-2	590	-0.34%
2021/06/23	0	0.00	1	26.50	26.50	-1	590	-0.17%
2021/06/21	4	26.80	0	0.00	26.70	4	589	0.68%
2021/06/15	4	27.56	0	0.00	27.70	4	591	0.68%
2021/06/07	0	0.00	3	26.68	27.45	-3	593	-0.51%
2021/06/04	0	0.00	3	27.50	27.50	-3	593	-0.51%
2021/06/03	0	0.00	2	28.00	27.65	-2	594	-0.34%
2021/06/02	10	28.44	2	28.03	28.00	8	593	1.35%
2021/06/01	1	27.85	5	27.53	27.45	-4	588	-0.68%
2021/05/28	1	26.65	0	0.00	26.60	1	581	0.17%
2021/05/27	0	0.00	2	26.20	26.65	-2	580	-0.34%
2021/05/25	5	27.02	1	26.65	26.45	4	576	0.69%
2021/05/24	0	0.00	3	25.73	25.85	-3	576	-0.52%
2021/05/21	2	26.20	0	0.00	26.00	2	576	0.35%
2021/05/20	4	24.60	3	25.00	24.90	1	573	0.17%
2021/05/19	0	0.00	4	25.49	25.70	-4	572	-0.70%
2021/05/18	8	24.92	0	0.00	25.35	8	571	1.40%
2021/05/13	13	25.47	14	25.49	25.75	-1	558	-0.18%
2021/05/12	10	28.66	9	27.52	26.45	1	553	0.18%
2021/05/11	11	29.77	13	29.80	29.35	-2	540	-0.37%
2021/05/10	0	0.00	8	32.38	31.20	-8	530	-1.51%
2021/05/07	13	30.42	3	29.75	30.45	10	524	1.91%
2021/05/06	0	0.00	4	30.98	30.00	-4	516	-0.77%
2021/05/05	8	31.19	10	31.14	30.95	-2	510	-0.39%
2021/05/04	5	30.28	9	31.04	30.55	-4	505	-0.79%
2021/05/03	20	34.14	10	35.18	33.10	10	489	2.04%
2021/04/29	16	37.43	18	37.44	36.75	-2	464	-0.43%
2021/04/28	32	37.35	40	37.37	36.60	-8	434	-1.84%
2021/04/27	26	36.46	28	36.56	36.30	-2	393	-0.51%
2021/04/26	36	38.64	29	39.57	36.20	7	364	1.92%
2021/04/22	5	33.96	10	34.63	35.05	-5	189	-2.64%
2021/04/21	3	31.82	3	31.23	31.90	0	143	0.00%
2021/04/16	5	29.20	0	0.00	29.30	5	141	3.54%
2021/04/14	1	29.55	0	0.00	29.85	1	136	0.73%
2021/04/13	0	0.00	5	31.71	30.15	-5	140	-3.56%
2021/04/12	3	31.83	2	31.35	31.55	1	134	0.74%
2021/04/09	4	29.90	0	0.00	29.95	4	123	3.23%
2021/03/22	0	0.00	1	29.65	29.70	-1	133	-0.75%
2021/03/12	1	29.00	0	0.00	29.10	1	155	0.64%
2021/03/02	2	30.00	4	29.80	29.55	-2	192	-1.04%
2021/02/25	0	0.00	2	30.05	30.00	-2	212	-0.94%
2021/02/24	0	0.00	2	30.00	29.95	-2	225	-0.89%
2021/02/22	1	30.25	0	0.00	30.00	1	276	0.36%
2021/02/18	3	29.65	0	0.00	29.65	3	349	0.86%
2021/01/28	1	29.85	0	0.00	30.10	1	609	0.16%
2021/01/25	5	30.00	0	0.00	30.20	5	607	0.82%
2021/01/20	0	0.00	4	30.00	29.80	-4	605	-0.66%
2021/01/19	0	0.00	9	31.44	31.45	-9	603	-1.49%
2021/01/18	2	30.70	0	0.00	30.65	2	597	0.33%
2021/01/15	0	0.00	1	30.00	30.00	-1	593	-0.17%
2021/01/13	2	29.75	0	0.00	30.10	2	589	0.34%
2021/01/11	12	30.78	9	30.56	30.75	3	585	0.51%
2021/01/07	1	29.35	0	0.00	29.45	1	575	0.17%
2021/01/06	2	28.60	1	28.70	29.45	1	574	0.17%
2021/01/04	0	0.00	5	30.25	29.95	-5	566	-0.88%
2020/12/29	1	30.40	0	0.00	30.30	1	563	0.18%
2020/12/24	1	30.10	0	0.00	30.65	1	557	0.18%
2020/12/23	1	30.15	0	0.00	29.95	1	555	0.18%
2020/12/22	0	0.00	2	29.90	29.80	-2	554	-0.36%
2020/12/16	9	30.78	0	0.00	31.00	9	551	1.63%
2020/12/15	0	0.00	4	29.93	29.80	-4	548	-0.73%
2020/11/11	0	0.00	90	37.23	38.40	-90	125	-71.44%
2020/11/10	0	0.00	23	35.08	35.10	-23	76	-29.98%
2020/11/09	0	0.00	25	32.95	33.45	-25	64	-38.96%
2020/09/16	0	0.00	10	32.00	32.00	-10	157	-6.35%
2020/08/06	0	0.00	2	31.78	31.85	-2	223	-0.90%
2020/07/31	0	0.00	2	31.45	31.50	-2	239	-0.83%
2020/07/30	0	0.00	2	31.50	31.50	-2	240	-0.83%
2020/07/29	2	31.35	15	31.25	31.50	-13	240	-5.40%
2020/07/28	8	29.05	2	30.50	29.25	6	240	2.49%
2020/07/27	1	30.55	1	31.00	30.50	0	239	0.00%
2020/07/24	2	32.45	3	32.55	32.20	-1	235	-0.42%
2020/07/23	0	0.00	3	33.57	33.20	-3	233	-1.28%
2020/07/21	5	36.22	26	36.10	34.35	-21	230	-9.10%
2020/07/20	9	36.89	162	36.48	36.80	-153	209	-73.00%	大賣/鉅額交易
2020/07/17	7	31.76	108	32.71	33.70	-101	179	-56.24%	大賣/鉅額交易
2020/07/16	0	0.00	4	30.90	30.75	-4	170	-2.35%
2020/07/15	0	0.00	6	30.60	30.60	-6	170	-3.52%
2020/07/13	1	31.00	0	0.00	31.15	1	181	0.55%
2020/07/10	0	0.00	1	30.65	30.60	-1	181	-0.55%
2020/07/09	0	0.00	7	31.36	31.40	-7	181	-3.87%
2020/07/06	1	31.10	0	0.00	31.60	1	181	0.55%
2020/07/02	1	30.75	0	0.00	30.90	1	180	0.55%
2020/07/01	0	0.00	1	30.85	30.80	-1	181	-0.55%
2020/06/24	1	31.40	0	0.00	31.35	1	179	0.56%
2020/06/23	0	0.00	1	31.50	31.20	-1	177	-0.56%
2020/06/19	11	31.56	73	31.40	31.00	-62	171	-36.25%
2020/06/18	1	29.20	0	0.00	29.95	1	164	0.61%
2020/06/15	0	0.00	2	28.70	28.85	-2	165	-1.21%
2020/06/12	0	0.00	1	28.00	28.60	-1	167	-0.60%
2020/06/11	0	0.00	1	30.45	29.25	-1	167	-0.60%
2020/06/10	0	0.00	1	29.20	29.70	-1	181	-0.55%
2020/06/09	0	0.00	7	29.74	29.50	-7	180	-3.88%
2020/06/08	0	0.00	40	30.10	30.00	-40	187	-21.32%
2020/06/05	3	27.65	17	28.50	28.30	-14	208	-6.72%
2020/05/29	1	26.80	0	0.00	27.00	1	269	0.37%
2020/05/18	5	27.25	0	0.00	26.90	5	326	1.53%
2020/05/15	0	0.00	5	27.32	27.80	-5	325	-1.54%
2020/05/14	0	0.00	3	27.35	27.35	-3	323	-0.93%
2020/05/13	0	0.00	2	28.28	28.00	-2	322	-0.62%
2020/05/12	9	27.80	46	28.58	28.20	-37	318	-11.61%
2020/05/11	6	26.97	0	0.00	27.40	6	311	1.93%
2020/05/08	0	0.00	6	27.13	26.15	-6	307	-1.95%
2020/05/07	6	26.63	0	0.00	26.80	6	303	1.98%
2020/05/06	0	0.00	1	25.90	25.90	-1	300	-0.33%
2020/04/30	3	27.00	1	26.40	26.45	2	302	0.66%
2020/04/29	0	0.00	1	26.35	26.10	-1	300	-0.33%
2020/03/12	50	28.37	0	0.00	28.05	50	238	20.96%
2020/03/11	68	32.67	24	35.80	31.15	44	224	19.57%
2020/03/10	0	0.00	25	32.80	34.60	-25	194	-12.86%
2020/03/09	78	30.50	40	31.70	31.80	38	159	23.81%
2020/03/06	86	29.29	0	0.00	29.35	86	138	62.06%
2020/03/05	100	29.35	0	0.00	28.60	100	132	75.28%
2020/03/04	26	29.38	0	0.00	29.40	26	128	20.18%
2020/03/03	55	29.40	0	0.00	29.25	55	128	42.69%
2020/03/02	64	29.79	10	31.00	29.00	54	130	41.42%
2020/02/27	11	28.90	0	0.00	28.95	11	123	8.87%
2020/02/26	0	0.00	1	27.80	28.25	-1	119	-0.84%
2020/02/25	36	27.75	0	0.00	28.00	36	115	31.11%
2020/02/21	34	27.66	0	0.00	27.65	34	107	31.54%
2020/02/20	25	27.63	0	0.00	27.65	25	100	24.82%
2020/02/19	22	24.72	0	0.00	25.30	22	85	25.70%
2020/02/18	13	24.73	0	0.00	24.85	13	84	15.32%
2020/02/17	5	24.00	0	0.00	23.90	5	86	5.81%
2020/02/13	34	23.76	0	0.00	23.90	34	85	39.98%
2020/02/12	11	23.14	0	0.00	23.60	11	86	12.70%