榮科 (4989)-港商野村券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.55
漲跌
▲0.20
漲幅
+0.76%
成交量
757張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	22	27.57	17	26.89	26.55	5	210	2.38%
2024/04/29	17	26.39	0	0.00	26.30	17	203	8.34%
2024/04/26	16	26.32	0	0.00	26.30	16	205	7.79%
2024/04/23	1	25.35	3	25.53	25.50	-2	204	-0.98%
2024/04/22	6	25.89	12	25.52	25.40	-6	208	-2.88%
2024/04/19	0	0.00	5	25.30	25.45	-5	209	-2.39%
2024/04/18	7	26.13	0	0.00	25.90	7	217	3.21%
2024/04/17	7	26.54	0	0.00	26.25	7	222	3.15%
2024/04/16	3	25.90	6	26.51	25.80	-3	222	-1.35%
2024/04/15	14	27.00	31	27.04	27.30	-17	221	-7.69%
2024/04/12	13	26.39	0	0.00	26.60	13	214	6.07%
2024/04/11	5	25.95	1	26.10	25.90	4	225	1.77%
2024/04/10	17	26.42	23	26.45	26.10	-6	243	-2.47%
2024/04/09	0	0.00	12	25.92	25.55	-12	233	-5.14%
2024/04/01	21	24.35	0	0.00	24.25	21	221	9.48%
2024/03/28	0	0.00	3	24.10	23.55	-3	218	-1.37%
2024/03/27	1	23.65	0	0.00	23.70	1	216	0.46%
2024/03/26	0	0.00	8	23.60	23.70	-8	216	-3.70%
2024/03/22	0	0.00	2	24.05	23.90	-2	215	-0.93%
2024/03/21	2	24.08	0	0.00	23.90	2	215	0.93%
2024/03/20	2	23.60	0	0.00	23.85	2	215	0.93%
2024/03/19	3	23.50	7	23.46	23.55	-4	214	-1.87%
2024/03/18	0	0.00	3	24.15	23.75	-3	215	-1.39%
2024/03/15	6	24.28	8	24.63	24.10	-2	213	-0.94%
2024/03/14	0	0.00	5	25.40	25.00	-5	208	-2.39%
2024/03/13	0	0.00	1	25.15	25.10	-1	208	-0.48%
2024/03/12	1	25.50	0	0.00	25.35	1	209	0.48%
2024/03/11	1	25.35	0	0.00	25.15	1	210	0.48%
2024/03/08	0	0.00	10	25.65	25.25	-10	209	-4.77%
2024/03/07	0	0.00	5	26.06	25.90	-5	211	-2.37%
2024/03/06	5	25.95	0	0.00	25.80	5	211	2.37%
2023/11/24	2	25.50	0	0.00	25.60	2	193	1.04%
2023/11/22	0	0.00	2	25.65	25.65	-2	198	-1.01%
2023/11/21	11	25.84	0	0.00	25.70	11	199	5.53%
2023/11/20	5	25.00	0	0.00	25.25	5	201	2.48%
2023/11/17	0	0.00	2	25.15	25.05	-2	203	-0.98%
2023/11/16	0	0.00	3	25.00	25.00	-3	207	-1.45%
2023/11/13	0	0.00	4	24.85	24.85	-4	215	-1.85%
2023/11/09	4	26.00	0	0.00	26.00	4	219	1.82%
2023/11/08	2	26.35	0	0.00	26.20	2	226	0.88%
2023/11/06	2	26.20	0	0.00	26.10	2	240	0.83%
2023/11/02	0	0.00	1	26.30	25.85	-1	248	-0.40%
2023/11/01	0	0.00	6	25.38	25.40	-6	256	-2.34%
2023/10/31	2	25.05	3	25.92	25.20	-1	269	-0.37%
2023/10/27	6	25.98	0	0.00	25.70	6	341	1.76%
2023/10/20	0	0.00	2	25.85	26.15	-2	726	-0.28%
2023/10/19	2	26.30	0	0.00	26.15	2	776	0.26%
2023/10/18	9	26.34	3	26.65	26.30	6	778	0.77%
2023/10/17	5	26.88	0	0.00	26.55	5	779	0.64%
2023/10/16	6	27.41	0	0.00	27.00	6	778	0.77%
2023/10/13	4	27.93	4	28.25	27.85	0	776	0.00%
2023/10/12	2	28.00	2	28.33	28.25	0	775	0.00%
2023/10/11	2	28.08	15	28.29	28.35	-13	771	-1.68%
2023/10/05	8	28.49	15	28.27	27.20	-7	749	-0.93%
2023/10/04	8	27.05	7	27.99	27.80	1	744	0.13%
2023/10/03	14	27.13	9	27.17	26.90	5	737	0.68%
2023/10/02	0	0.00	11	26.57	26.70	-11	736	-1.49%
2023/09/28	0	0.00	1	25.75	25.55	-1	731	-0.14%
2023/09/21	0	0.00	3	25.53	25.40	-3	744	-0.40%
2023/09/20	0	0.00	5	25.80	25.70	-5	749	-0.67%
2023/09/19	0	0.00	9	26.18	25.95	-9	757	-1.19%
2023/09/18	1	26.05	0	0.00	26.00	1	773	0.13%
2023/09/15	0	0.00	6	26.25	26.10	-6	780	-0.77%
2023/09/14	5	26.03	10	26.20	26.10	-5	779	-0.64%
2023/09/13	3	25.58	0	0.00	25.55	3	777	0.39%
2023/09/11	9	25.37	5	25.18	25.00	4	775	0.52%
2023/09/08	3	25.93	0	0.00	25.80	3	772	0.39%
2023/09/07	5	26.60	3	26.70	26.30	2	771	0.26%
2023/09/06	2	27.48	3	27.62	26.95	-1	770	-0.13%
2023/09/05	3	26.32	23	27.02	27.35	-20	764	-2.62%
2023/08/31	0	0.00	1	25.65	25.65	-1	760	-0.13%
2023/08/30	0	0.00	8	25.31	25.40	-8	760	-1.05%
2023/08/29	0	0.00	1	24.70	24.55	-1	754	-0.13%
2023/08/25	5	25.18	0	0.00	25.25	5	748	0.67%
2023/08/24	3	25.70	7	25.65	25.10	-4	748	-0.53%
2023/08/23	12	25.66	0	0.00	25.50	12	743	1.61%
2023/08/22	12	26.10	1	26.25	25.75	11	740	1.48%
2023/08/18	1	27.20	20	26.50	26.10	-19	734	-2.59%
2023/08/17	8	27.05	0	0.00	27.15	8	730	1.09%
2023/08/16	11	26.98	0	0.00	27.15	11	729	1.51%
2023/08/15	2	26.85	0	0.00	27.05	2	726	0.28%
2023/08/14	4	27.50	4	27.20	26.80	0	721	0.00%
2023/08/10	4	28.55	2	29.20	28.60	2	711	0.28%
2023/08/09	0	0.00	6	30.05	29.60	-6	703	-0.85%
2023/08/07	8	30.79	0	0.00	30.75	8	694	1.15%
2023/08/01	1	30.45	19	31.74	30.20	-18	644	-2.79%
2023/07/31	23	34.81	5	35.25	33.80	18	604	2.98%
2023/07/28	4	31.94	4	32.75	33.60	0	515	0.00%
2023/07/24	1	26.60	2	27.78	29.30	-1	220	-0.45%
2023/07/21	1	26.75	15	26.76	26.65	-14	169	-8.26%
2023/07/20	0	0.00	14	26.43	26.40	-14	168	-8.31%
2023/07/19	0	0.00	3	26.50	26.35	-3	166	-1.81%
2023/07/18	1	26.60	3	26.50	26.50	-2	168	-1.19%
2023/07/17	0	0.00	1	26.75	26.70	-1	170	-0.59%
2023/07/10	2	26.65	0	0.00	26.35	2	169	1.18%
2023/07/07	5	26.56	0	0.00	26.45	5	174	2.87%
2023/07/06	1	27.40	0	0.00	27.35	1	189	0.53%
2023/07/05	0	0.00	14	28.06	27.75	-14	187	-7.45%
2023/07/04	1	28.55	0	0.00	28.25	1	184	0.54%
2023/06/29	0	0.00	2	27.80	27.55	-2	184	-1.09%
2023/06/28	1	28.50	1	28.45	27.80	0	184	0.00%
2023/06/27	9	28.20	3	28.20	27.95	6	185	3.24%
2023/06/26	12	28.74	12	29.05	29.05	0	186	0.00%
2023/06/21	5	27.75	4	28.10	27.95	1	177	0.56%
2023/06/14	1	27.30	0	0.00	27.30	1	219	0.46%
2023/06/13	9	27.50	0	0.00	27.40	9	231	3.89%
2023/06/07	6	27.58	6	27.70	27.55	0	371	0.00%
2023/05/25	1	26.45	0	0.00	26.50	1	368	0.27%
2023/05/23	9	26.85	12	26.74	26.70	-3	371	-0.81%
2023/05/18	0	0.00	9	26.05	26.10	-9	376	-2.39%
2023/05/16	0	0.00	5	26.01	26.00	-5	375	-1.33%
2023/05/04	1	26.30	0	0.00	26.20	1	388	0.26%
2023/05/03	0	0.00	2	26.10	26.10	-2	397	-0.50%
2023/04/26	1	25.55	0	0.00	25.65	1	412	0.24%
2023/04/24	1	26.40	0	0.00	26.35	1	426	0.23%
2023/04/21	0	0.00	4	26.80	26.25	-4	457	-0.87%
2023/04/20	0	0.00	4	26.85	26.80	-4	505	-0.79%
2023/04/18	2	27.35	0	0.00	27.35	2	531	0.38%
2023/04/12	6	27.15	10	27.33	27.55	-4	531	-0.75%
2023/04/11	8	27.25	12	27.22	27.15	-4	526	-0.76%
2023/04/10	0	0.00	3	28.52	28.80	-3	505	-0.59%
2023/04/07	1	28.60	0	0.00	28.45	1	504	0.20%
2023/03/31	0	0.00	4	28.80	28.60	-4	502	-0.80%
2023/03/30	0	0.00	4	28.43	28.55	-4	502	-0.80%
2023/03/29	0	0.00	4	28.46	28.50	-4	501	-0.80%
2023/03/28	0	0.00	4	28.51	28.30	-4	498	-0.80%
2023/03/22	0	0.00	4	30.30	30.10	-4	470	-0.85%
2023/03/17	16	28.79	6	28.63	28.65	10	446	2.24%
2023/03/16	3	29.32	17	28.98	28.45	-14	437	-3.20%
2023/03/15	47	29.82	48	30.05	29.75	-1	427	-0.23%
2023/03/14	40	29.51	33	30.58	29.90	7	407	1.72%
2023/03/13	15	28.11	8	28.30	28.20	7	350	2.00%
2023/03/10	7	28.69	31	29.21	28.60	-24	355	-6.74%
2023/03/06	2	27.15	0	0.00	27.25	2	341	0.59%
2023/03/03	1	26.80	0	0.00	26.80	1	341	0.29%
2023/02/24	0	0.00	5	27.25	26.90	-5	341	-1.46%
2023/02/22	0	0.00	1	27.20	27.25	-1	342	-0.29%
2023/02/16	3	26.90	0	0.00	27.10	3	345	0.87%
2023/02/14	1	26.65	0	0.00	26.75	1	347	0.29%
2023/02/13	3	26.65	1	27.00	26.60	2	349	0.57%
2023/02/10	0	0.00	7	26.95	26.95	-7	350	-2.00%
2023/02/08	3	27.50	0	0.00	27.50	3	357	0.84%
2023/02/07	5	27.20	0	0.00	27.15	5	365	1.37%
2023/02/06	0	0.00	5	27.50	27.65	-5	380	-1.32%
2023/02/02	2	27.55	3	27.95	27.60	-1	382	-0.26%
2023/02/01	0	0.00	1	28.10	27.80	-1	379	-0.26%
2023/01/31	15	27.42	0	0.00	27.35	15	372	4.02%
2023/01/30	13	27.06	2	27.10	26.90	11	373	2.95%
2023/01/17	8	26.53	1	26.65	26.40	7	366	1.91%
2023/01/16	0	0.00	3	26.78	26.60	-3	365	-0.82%
2023/01/13	0	0.00	2	26.58	26.65	-2	362	-0.55%
2023/01/12	10	27.12	12	27.37	26.50	-2	359	-0.56%
2023/01/10	0	0.00	3	27.83	27.90	-3	317	-0.95%
2022/12/01	0	0.00	4	28.00	28.40	-4	218	-1.83%
2022/11/17	5	26.00	0	0.00	26.05	5	254	1.97%
2022/11/16	2	25.95	0	0.00	25.55	2	310	0.64%
2022/11/04	0	0.00	2	25.30	25.75	-2	402	-0.50%
2022/11/03	0	0.00	3	26.05	26.00	-3	399	-0.75%
2022/11/02	7	26.40	19	26.21	25.70	-12	389	-3.08%
2022/11/01	13	24.63	0	0.00	24.80	13	375	3.46%
2022/10/27	4	24.10	0	0.00	23.85	4	379	1.05%
2022/10/25	0	0.00	28	23.05	23.00	-28	376	-7.44%
2022/10/03	6	24.00	0	0.00	23.95	6	526	1.14%
2022/09/28	2	23.45	6	23.66	22.45	-4	538	-0.74%
2022/09/23	0	0.00	2	25.10	25.25	-2	536	-0.37%
2022/08/23	3	30.00	0	0.00	30.45	3	471	0.64%
2022/08/22	0	0.00	3	27.55	29.40	-3	415	-0.72%
2022/08/18	0	0.00	27	28.80	28.25	-27	364	-7.40%
2022/08/17	5	26.95	0	0.00	26.80	5	316	1.58%
2022/08/15	19	26.78	0	0.00	26.95	19	312	6.09%
2022/08/11	1	26.00	4	25.88	25.80	-3	305	-0.98%
2022/08/04	0	0.00	12	25.52	25.90	-12	313	-3.83%
2022/08/03	0	0.00	3	26.30	26.00	-3	309	-0.97%
2022/08/02	0	0.00	6	26.64	26.95	-6	309	-1.94%
2022/07/27	30	28.15	2	27.85	28.50	28	305	9.17%
2022/07/26	0	0.00	1	28.35	27.80	-1	300	-0.33%
2022/07/21	2	29.75	30	30.77	30.10	-28	282	-9.90%
2022/07/20	15	27.91	15	27.74	28.50	0	217	0.00%
2022/07/18	1	25.95	0	0.00	26.10	1	196	0.51%
2022/07/15	1	25.70	0	0.00	25.55	1	193	0.52%
2022/07/07	1	24.85	0	0.00	25.05	1	182	0.55%
2022/07/04	1	24.80	0	0.00	24.85	1	179	0.56%
2022/06/30	1	27.10	1	27.50	27.00	0	176	0.00%
2022/06/28	2	28.30	0	0.00	28.50	2	175	1.14%
2022/06/23	0	0.00	3	28.65	28.40	-3	176	-1.70%
2022/06/22	2	29.00	1	28.35	28.10	1	176	0.57%
2022/06/21	0	0.00	1	29.20	29.40	-1	178	-0.56%
2022/06/20	3	29.20	0	0.00	28.00	3	183	1.63%
2022/06/15	0	0.00	1	32.00	31.85	-1	189	-0.53%
2022/06/10	0	0.00	1	33.70	33.40	-1	196	-0.51%
2022/06/01	15	34.43	0	0.00	34.45	15	225	6.66%
2022/05/27	0	0.00	2	33.40	33.30	-2	230	-0.87%
2022/05/26	0	0.00	6	33.25	33.00	-6	232	-2.58%
2022/05/18	12	34.11	0	0.00	34.15	12	251	4.77%
2022/05/12	0	0.00	1	32.45	32.50	-1	253	-0.39%
2022/05/10	23	33.47	1	33.10	33.80	22	256	8.56%
2022/05/09	0	0.00	1	33.80	33.75	-1	256	-0.39%
2022/05/06	14	35.16	0	0.00	35.25	14	258	5.41%
2022/05/05	3	36.10	0	0.00	35.90	3	260	1.15%
2022/05/03	2	34.40	3	34.60	35.00	-1	267	-0.37%
2022/04/29	2	34.85	0	0.00	34.85	2	268	0.75%
2022/04/28	0	0.00	1	35.50	34.85	-1	268	-0.37%
2022/04/27	0	0.00	1	35.45	35.30	-1	268	-0.37%
2022/04/26	0	0.00	1	37.10	37.00	-1	271	-0.37%
2022/04/22	3	38.90	2	38.85	38.85	1	278	0.36%
2022/04/18	0	0.00	2	38.50	39.35	-2	316	-0.63%
2022/04/11	12	39.26	0	0.00	39.15	12	338	3.54%
2022/03/31	10	41.22	0	0.00	41.00	10	376	2.66%
2022/03/15	0	0.00	2	39.00	38.65	-2	523	-0.38%
2022/03/14	0	0.00	2	39.70	39.70	-2	537	-0.37%
2022/03/11	0	0.00	2	40.35	39.90	-2	557	-0.36%
2022/03/09	6	39.70	0	0.00	39.95	6	622	0.96%
2022/03/08	1	40.00	1	40.35	39.60	0	697	0.00%
2022/03/04	3	42.45	3	42.50	42.10	0	797	0.00%
2022/02/24	0	0.00	2	42.10	41.60	-2	939	-0.21%
2022/02/21	2	43.70	0	0.00	43.90	2	1,180	0.17%
2021/12/24	8	46.61	35	46.63	46.30	-27	2,367	-1.14%
2021/12/23	63	46.25	62	46.01	46.85	1	2,369	0.04%
2021/12/22	25	43.66	0	0.00	44.00	25	2,371	1.05%
2021/12/21	3	42.75	2	43.25	42.90	1	2,404	0.04%
2021/12/20	1	42.95	1	42.55	42.15	0	2,438	0.00%
2021/12/17	9	44.12	17	43.79	43.15	-8	2,499	-0.32%
2021/12/16	8	44.10	0	0.00	44.45	8	2,620	0.31%
2021/12/10	4	46.55	4	46.55	46.00	0	2,820	0.00%
2021/12/09	27	48.08	27	47.67	47.10	0	2,821	0.00%
2021/12/07	18	48.08	19	47.66	47.50	-1	2,824	-0.04%
2021/12/06	22	49.36	22	49.32	48.25	0	2,812	0.00%
2021/12/03	103.3	50.71	103	50.42	49.60	0.3	2,806	0.01%	大買/大賣/
2021/12/02	74	50.13	87	50.38	48.80	-13	2,790	-0.47%
2021/12/01	78	49.40	164.8	49.34	49.35	-86.8	2,756	-3.15%	大賣/
2021/11/30	225	47.94	126	48.20	48.80	99	2,737	3.62%	大買/大賣/
2021/11/29	99	46.96	120	47.04	46.70	-21	2,696	-0.78%	大賣/
2021/11/17	44	42.69	40	42.56	42.80	4	2,704	0.15%
2021/11/16	72	43.28	183	43.15	42.55	-111	2,710	-4.10%	大賣/鉅額交易
2021/11/15	242	43.58	131	43.82	43.50	111	2,703	4.11%	大買/大賣/鉅額交易
2021/11/12	97	42.76	76	42.60	42.00	21	2,686	0.78%
2021/11/11	39	43.55	39	43.56	43.00	0	2,752	0.00%
2021/11/10	335	44.90	335	44.83	44.05	0	2,813	0.00%	大買/大賣/
2021/11/09	482	44.36	486	44.62	44.60	-4	2,740	-0.15%	大買/大賣/
2021/11/08	48	42.33	46	42.31	42.15	2	2,672	0.07%
2021/11/05	5	42.07	3	42.05	41.90	2	2,699	0.07%
2021/11/04	17	42.61	17	42.59	42.35	0	2,717	0.00%
2021/11/03	26	43.43	33	43.12	42.50	-7	2,772	-0.25%
2021/11/02	53	42.97	219	43.19	42.80	-166	2,808	-5.91%	大賣/鉅額交易
2021/11/01	163	42.93	133	43.06	43.50	30	2,816	1.07%	大買/大賣/
2021/10/29	106	42.02	56	41.69	42.00	50	2,794	1.79%	大買/
2021/10/28	44	41.24	68	41.21	40.80	-24	2,814	-0.85%
2021/10/27	57	41.24	46	41.19	41.50	11	2,836	0.39%
2021/10/26	130	41.16	80	40.82	40.90	50	2,855	1.75%	大買/
2021/10/25	77	39.94	22	40.01	40.55	55	2,878	1.91%
2021/10/22	39	39.90	85	39.89	39.70	-46	2,973	-1.55%
2021/10/21	40	41.19	76	40.99	40.50	-36	3,209	-1.12%
2021/10/20	30	41.86	61	41.22	40.80	-31	3,259	-0.95%
2021/10/19	97	40.88	29	40.77	41.00	68	3,356	2.03%
2021/10/18	52	40.68	72	40.68	40.50	-20	3,652	-0.55%
2021/10/15	72	39.68	60	39.77	40.15	12	3,924	0.31%
2021/10/14	86	38.12	54	38.02	38.05	32	3,999	0.80%
2021/10/13	93	37.94	101	38.00	37.30	-8	4,059	-0.20%	大賣/
2021/10/12	174	39.44	180	39.55	38.70	-6	4,245	-0.14%	大買/大賣/
2021/10/08	155	41.84	119	42.01	41.45	36	4,472	0.80%	大買/大賣/
2021/10/07	114	42.98	116	43.20	42.80	-2	4,849	-0.04%	大買/大賣/
2021/10/06	91	42.35	125	42.35	42.00	-34	5,141	-0.66%	大賣/
2021/10/05	245	40.84	203	41.34	42.75	42	5,414	0.78%	大買/大賣/
2021/10/04	139	41.85	187	41.99	40.85	-48	5,568	-0.86%	大買/大賣/
2021/10/01	137	44.06	197	44.67	42.90	-60	5,563	-1.08%	大買/大賣/
2021/09/30	198	46.38	147	46.22	46.85	51	5,526	0.92%	大買/大賣/
2021/09/29	200	46.98	181	47.22	45.60	19	5,540	0.34%	大買/大賣/
2021/09/28	386	49.76	376	49.96	49.00	10	5,563	0.18%	大買/大賣/
2021/09/27	474	47.95	590	48.33	48.90	-116	5,343	-2.17%	大買/大賣/鉅額交易
2021/09/24	235	45.50	238	45.45	46.65	-3	5,159	-0.06%	大買/大賣/
2021/09/23	176	43.46	60	43.17	43.60	116	5,098	2.28%	大買/鉅額交易
2021/09/22	86	41.69	118	41.73	41.50	-32	5,081	-0.63%	大賣/
2021/09/17	20	43.26	28	43.46	43.30	-8	5,086	-0.16%
2021/09/16	155	43.55	124	43.58	44.00	31	5,094	0.61%	大買/大賣/
2021/09/15	97	42.70	64	42.74	42.50	33	5,057	0.65%
2021/09/14	58	42.92	132	42.69	42.40	-74	5,048	-1.47%	大賣/
2021/09/13	225	44.46	157	44.09	43.40	68	5,044	1.35%	大買/大賣/
2021/09/10	162	44.72	335	44.66	44.30	-173	5,070	-3.41%	大買/大賣/鉅額交易
2021/09/09	225	46.11	63	45.60	46.60	162	5,099	3.18%	大買/鉅額交易
2021/09/08	28	42.71	41	42.58	42.40	-13	4,990	-0.26%
2021/09/07	65	43.26	47	43.14	43.45	18	5,155	0.35%
2021/09/06	131	43.36	122	43.38	43.45	9	5,421	0.17%	大買/大賣/
2021/09/03	36	44.16	52	44.02	43.55	-16	5,857	-0.27%
2021/09/02	61	44.32	54	44.20	43.65	7	6,042	0.12%
2021/09/01	77	44.43	85	44.58	44.55	-8	6,055	-0.13%
2021/08/31	36	43.98	30	43.99	43.80	6	6,047	0.10%
2021/08/30	77	44.42	86	44.35	43.75	-9	6,060	-0.15%
2021/08/27	115	44.32	111	44.19	43.55	4	6,057	0.07%	大買/大賣/
2021/08/26	105	44.45	147	44.30	44.50	-42	6,036	-0.70%	大買/大賣/
2021/08/25	145	43.81	84	43.72	44.50	61	6,026	1.01%	大買/
2021/08/24	14	43.00	165	42.83	42.20	-151	6,058	-2.49%	大賣/鉅額交易
2021/08/23	64	42.83	51	42.83	43.65	13	6,178	0.21%
2021/08/20	134	40.77	93	40.51	41.10	41	6,177	0.66%	大買/
2021/08/19	82	41.45	126	41.42	40.30	-44	6,172	-0.71%	大賣/
2021/08/18	175	42.01	86	41.80	42.95	89	6,167	1.44%	大買/
2021/08/17	332	42.06	286	41.78	41.30	46	6,163	0.75%	大買/大賣/
2021/08/16	181	45.25	174	45.01	43.40	7	6,096	0.11%	大買/大賣/
2021/08/13	41	49.32	41	49.17	48.20	0	6,040	0.00%
2021/08/12	112	48.28	147	48.84	49.40	-35	6,050	-0.58%	大買/大賣/
2021/08/11	162	47.79	127	48.08	46.80	35	6,030	0.58%	大買/大賣/
2021/08/10	84	48.91	210	48.61	49.05	-126	6,011	-2.10%	大賣/鉅額交易
2021/08/09	211	49.16	211	49.18	49.00	0	6,015	0.00%	大買/大賣/
2021/08/06	161	49.02	140	49.07	49.60	21	5,984	0.35%	大買/大賣/
2021/08/05	199	49.05	145	49.57	49.60	54	5,957	0.91%	大買/大賣/
2021/08/04	97	51.04	56	50.79	50.00	41	5,957	0.69%
2021/08/03	92	50.51	131	50.76	50.90	-39	5,982	-0.65%	大賣/
2021/08/02	90	49.45	45	49.36	50.10	45	5,988	0.75%
2021/07/30	86	49.94	82	49.52	48.25	4	5,989	0.07%
2021/07/29	210	49.86	226	49.62	49.55	-16	6,011	-0.27%	大買/大賣/
2021/07/28	262	49.12	248	49.42	48.35	14	6,020	0.23%	大買/大賣/
2021/07/27	508	56.79	506	55.69	52.20	2	5,996	0.03%	大買/大賣/
2021/07/26	58	53.24	58	53.10	52.70	0	5,828	0.00%
2021/07/23	165	53.46	165	53.29	52.90	0	5,798	0.00%	大買/大賣/
2021/07/22	135	56.27	135	56.52	54.00	0	5,739	0.00%	大買/大賣/
2021/07/21	343	54.59	343	54.78	57.30	0	5,485	0.00%	大買/大賣/
2021/07/20	163	53.17	242	53.48	52.10	-79	5,275	-1.50%	大買/大賣/
2021/07/19	289	52.71	209	52.55	52.80	80	5,240	1.53%	大買/大賣/
2021/07/16	299	54.95	284	54.76	52.00	15	5,368	0.28%	大買/大賣/
2021/07/15	197	54.47	197	54.75	54.20	0	5,308	0.00%	大買/大賣/
2021/07/14	224	54.50	484	54.82	52.90	-260	5,104	-5.09%	大買/大賣/鉅額交易
2021/07/13	431	57.04	343	56.11	57.90	88	4,828	1.82%	大買/大賣/
2021/07/12	231	52.58	183	52.35	52.70	48	4,701	1.02%	大買/大賣/
2021/07/09	337	47.08	222	47.34	47.95	115	4,462	2.58%	大買/大賣/鉅額交易
2021/07/08	138	44.47	70	44.39	45.40	68	4,328	1.57%	大買/
2021/07/07	36	44.05	57	44.13	43.80	-21	4,340	-0.48%
2021/07/06	103	45.03	99	45.58	44.10	4	4,380	0.09%	大買/
2021/07/05	231	46.38	250	46.55	46.35	-19	4,386	-0.43%	大買/大賣/
2021/07/02	35	44.19	35	44.18	44.50	0	4,365	0.00%
2021/07/01	24	43.74	41	43.93	44.15	-17	4,418	-0.38%
2021/06/30	142	43.94	176	44.42	44.35	-34	4,478	-0.76%	大買/大賣/
2021/06/29	67	43.26	119	43.32	42.75	-52	4,560	-1.14%	大賣/
2021/06/28	150	43.15	86	43.11	43.60	64	4,704	1.36%	大買/
2021/06/25	68	44.13	93	43.91	42.95	-25	4,730	-0.53%
2021/06/24	75	44.30	147	43.68	43.50	-72	4,832	-1.49%	大賣/
2021/06/23	89	44.24	140	44.04	43.65	-51	4,914	-1.04%	大賣/
2021/06/22	137	43.94	178	43.98	43.45	-41	4,991	-0.82%	大買/大賣/
2021/06/21	607	43.14	409	43.01	42.80	198	5,130	3.86%	大買/大賣/鉅額交易
2021/06/18	295	47.58	316	47.76	45.30	-21	5,197	-0.40%	大買/大賣/
2021/06/17	181	47.42	219	47.57	46.80	-38	5,225	-0.73%	大買/大賣/
2021/06/16	566	47.23	510	47.20	47.10	56	5,250	1.07%	大買/大賣/
2021/06/15	334	47.48	404	47.84	47.20	-70	5,212	-1.34%	大買/大賣/
2021/06/11	1,099	44.12	1,071	44.50	46.35	28	5,011	0.56%	大買/大賣/
2021/06/10	392	42.93	360	42.74	44.00	32	4,555	0.70%	大買/大賣/
2021/06/09	111	39.09	55	38.98	40.00	56	4,376	1.28%	大買/
2021/06/08	23	38.17	35	38.35	38.50	-12	4,357	-0.28%
2021/06/07	63	37.55	96	38.24	38.50	-33	4,355	-0.76%
2021/06/04	17	38.69	30	38.73	38.55	-13	4,336	-0.30%
2021/06/03	89	39.59	33	39.60	39.50	56	4,324	1.29%
2021/06/02	126	39.74	105	39.39	39.55	21	4,329	0.49%	大買/大賣/
2021/06/01	218	40.75	238	40.77	40.00	-20	4,430	-0.45%	大買/大賣/
2021/05/31	414	40.81	436	41.35	40.65	-22	4,369	-0.50%	大買/大賣/
2021/05/28	122	39.19	113	39.36	39.40	9	4,236	0.21%	大買/大賣/
2021/05/27	125	38.74	146	38.54	38.25	-21	4,212	-0.50%	大買/大賣/
2021/05/26	121	38.46	115	38.38	38.95	6	4,206	0.14%	大買/大賣/
2021/05/25	143	38.97	196	38.74	38.15	-53	4,196	-1.26%	大買/大賣/
2021/05/24	114	37.58	74	37.31	37.55	40	4,183	0.96%	大買/
2021/05/21	174	36.89	161	36.70	37.05	13	4,187	0.31%	大買/大賣/
2021/05/20	117	37.24	163	37.09	35.90	-46	4,190	-1.10%	大買/大賣/
2021/05/19	210	36.80	158	36.84	37.55	52	4,209	1.24%	大買/大賣/
2021/05/18	168	32.93	109	33.02	34.15	59	4,190	1.41%	大買/大賣/
2021/05/17	146	32.32	165	31.87	31.05	-19	4,223	-0.45%	大買/大賣/
2021/05/14	142	35.78	148	36.28	34.45	-6	4,223	-0.14%	大買/大賣/
2021/05/13	136	33.64	145	34.72	35.05	-9	4,192	-0.21%	大買/大賣/
2021/05/12	80	36.40	105	36.46	35.30	-25	4,167	-0.60%	大賣/
2021/05/11	170	40.12	196	39.60	38.70	-26	4,129	-0.63%	大買/大賣/
2021/05/10	110	40.39	134	40.39	41.60	-24	4,083	-0.59%	大買/大賣/
2021/05/07	106	38.79	107	38.84	39.80	-1	4,044	-0.02%	大買/大賣/
2021/05/06	251	40.41	267	40.09	39.35	-16	4,018	-0.40%	大買/大賣/
2021/05/05	81	39.04	97	38.65	38.30	-16	3,982	-0.40%
2021/05/04	142	37.64	43	37.27	37.30	99	3,958	2.50%	大買/
2021/05/03	171	41.89	185	40.75	40.45	-14	3,889	-0.36%	大買/大賣/
2021/04/29	87	45.29	106	45.09	44.90	-19	3,820	-0.50%	大賣/
2021/04/28	67	45.49	79	45.55	45.30	-12	3,789	-0.32%
2021/04/27	89	46.33	89	46.27	45.50	0	3,742	0.00%
2021/04/26	58	45.57	58	45.59	45.20	0	3,694	0.00%
2021/04/23	19	47.89	88	48.76	47.10	-69	3,615	-1.91%
2021/04/22	164	49.55	95	50.74	47.45	69	3,555	1.94%	大買/
2021/04/21	158	48.38	158	49.01	49.00	0	3,369	0.00%	大買/大賣/
2021/04/20	91	46.38	91	46.23	46.30	0	3,225	0.00%
2021/04/19	59	46.56	70	46.82	45.70	-11	3,169	-0.35%
2021/04/16	123	43.74	167	43.50	44.95	-44	3,043	-1.45%	大買/大賣/
2021/04/15	63	40.87	8	40.78	41.10	55	2,854	1.93%
2021/04/14	59	39.28	59	39.22	39.95	0	2,809	0.00%
2021/04/13	32	40.66	32	40.59	39.05	0	2,776	0.00%
2021/04/12	14	40.96	37	40.89	41.05	-23	2,748	-0.84%
2021/04/09	103	40.36	82	39.95	39.80	21	2,696	0.78%	大買/
2021/04/08	34	40.11	77	40.40	39.40	-43	2,660	-1.62%
2021/04/07	33	41.01	38	41.07	40.75	-5	2,804	-0.18%
2021/04/06	166	42.43	116	42.76	42.15	50	2,771	1.80%	大買/大賣/
2021/04/01	89	41.10	98	42.10	41.40	-9	2,755	-0.33%
2021/03/31	176	40.15	221	40.16	41.00	-45	2,659	-1.69%	大買/大賣/
2021/03/30	129	37.81	55	37.93	38.30	74	2,629	2.81%	大買/
2021/03/29	31	37.67	39	37.80	37.40	-8	2,680	-0.30%
2021/03/26	89	36.28	129	36.61	36.50	-40	2,585	-1.55%	大賣/
2021/03/25	165	35.49	130	35.87	36.00	35	2,518	1.39%	大買/大賣/
2021/03/24	155	35.68	184	36.18	36.80	-29	2,410	-1.20%	大買/大賣/
2021/03/23	129	34.68	97	34.82	34.80	32	2,239	1.43%	大買/
2021/03/22	52	33.38	78	33.76	34.00	-26	2,077	-1.25%
2021/03/19	85	29.70	60	30.34	31.65	25	1,891	1.32%
2021/03/18	38	29.21	44	29.13	28.80	-6	1,785	-0.34%
2021/03/17	10	26.47	44	27.06	28.35	-34	1,647	-2.06%
2021/03/16	31	25.88	37	25.95	25.80	-6	1,570	-0.38%
2021/03/15	34	26.00	0	0.00	25.90	34	1,558	2.18%
2021/03/12	4	26.05	14	25.79	25.55	-10	1,567	-0.64%
2021/03/11	17	25.34	1	25.40	25.55	16	1,559	1.03%
2021/03/10	0	0.00	2	25.15	25.00	-2	1,563	-0.13%
2021/03/09	0	0.00	9	24.79	24.90	-9	1,563	-0.58%
2021/03/08	20	25.46	9	25.24	25.35	11	1,563	0.70%
2021/03/05	1	25.10	37	25.22	24.80	-36	1,556	-2.31%
2021/03/04	0	0.00	4	25.20	25.25	-4	1,438	-0.28%
2021/03/03	3	25.17	4	24.83	25.60	-1	1,447	-0.07%
2021/02/26	13	25.43	0	0.00	25.05	13	1,482	0.88%
2021/02/25	25	25.47	1	25.55	25.45	24	1,527	1.57%
2021/02/24	12	26.24	14	26.22	25.45	-2	1,523	-0.13%
2021/02/23	24	26.39	21	26.65	26.25	3	1,501	0.20%
2021/02/22	6	26.36	6	26.23	26.10	0	1,477	0.00%
2021/02/19	28	25.57	56	25.76	26.05	-28	1,448	-1.93%
2021/02/18	26	25.07	8	25.11	25.20	18	1,389	1.30%
2021/02/17	33	25.00	49	24.79	25.25	-16	1,374	-1.16%
2021/02/05	40	23.93	14	23.84	23.55	26	1,316	1.97%
2021/02/04	6	22.93	2	22.55	22.50	4	1,305	0.31%
2021/02/03	0	0.00	4	22.61	22.60	-4	1,303	-0.31%
2021/02/02	3	23.15	0	0.00	22.85	3	1,298	0.23%
2021/02/01	3	22.60	1	23.25	22.90	2	1,294	0.15%
2021/01/29	5	23.36	5	22.70	22.65	0	1,285	0.00%
2021/01/28	2	23.05	5	23.01	22.80	-3	1,278	-0.23%
2021/01/27	1	23.60	26	23.08	23.25	-25	1,270	-1.97%
2021/01/26	16	23.57	0	0.00	23.55	16	1,253	1.28%
2021/01/25	7	23.45	17	23.00	23.00	-10	1,221	-0.82%
2021/01/22	20	22.48	7	23.18	23.00	13	1,208	1.08%
2021/01/21	12	22.15	3	22.10	21.95	9	1,193	0.75%
2021/01/20	1	22.20	18	22.62	21.75	-17	1,186	-1.43%
2021/01/19	24	23.01	8	22.83	22.95	16	1,178	1.36%
2021/01/18	10	21.87	7	21.95	22.30	3	1,171	0.26%
2021/01/15	7	22.05	5	22.65	22.10	2	1,164	0.17%
2021/01/14	14	22.83	15	22.83	23.05	-1	1,154	-0.09%
2021/01/13	0	0.00	10	22.66	22.50	-10	1,137	-0.88%
2021/01/12	4	23.00	11	22.40	22.10	-7	1,129	-0.62%
2021/01/11	9	23.11	0	0.00	23.00	9	1,122	0.80%
2021/01/08	1	23.20	3	23.10	22.95	-2	1,115	-0.18%
2021/01/07	4	23.65	2	23.50	23.60	2	1,103	0.18%
2021/01/06	10	23.86	8	23.98	23.85	2	1,095	0.18%
2021/01/05	20	24.59	20	24.65	24.65	0	1,077	0.00%
2021/01/04	3	24.23	2	24.28	24.15	1	1,058	0.09%
2020/12/31	1	24.10	3	24.53	24.50	-2	1,047	-0.19%
2020/12/30	2	24.63	2	24.88	24.55	0	1,021	0.00%
2020/12/23	2	23.80	0	0.00	24.00	2	524	0.38%
2020/12/22	0	0.00	2	21.95	21.95	-2	418	-0.48%
2020/07/10	0	0.00	10	19.88	19.55	-10	294	-3.40%
2020/06/17	14	19.50	0	0.00	19.25	14	266	5.25%
2020/06/11	0	0.00	5	19.24	19.20	-5	277	-1.80%
2020/06/05	3	19.75	0	0.00	19.85	3	287	1.04%
2020/06/04	0	0.00	3	19.62	19.70	-3	290	-1.03%
2020/05/14	0	0.00	3	19.63	19.20	-3	290	-1.03%
2020/05/13	2	19.55	0	0.00	19.55	2	288	0.69%
2020/05/12	7	20.21	6	19.78	19.75	1	290	0.34%
2020/04/16	0	0.00	7	17.54	17.50	-7	204	-3.42%
2020/04/14	7	16.80	0	0.00	17.25	7	202	3.46%
2020/04/09	0	0.00	2	15.43	15.10	-2	197	-1.01%
2020/04/08	0	0.00	5	15.40	15.45	-5	197	-2.53%
2020/04/07	1	14.40	0	0.00	15.20	1	196	0.51%
2020/04/06	6	13.68	0	0.00	14.00	6	195	3.07%
2020/03/31	0	0.00	3	14.15	14.00	-3	195	-1.54%
2020/03/27	1	14.30	0	0.00	13.60	1	199	0.50%
2020/03/26	0	0.00	5	13.97	13.80	-5	201	-2.48%
2020/03/20	7	12.46	0	0.00	12.90	7	203	3.44%
2020/03/18	0	0.00	1	13.65	13.10	-1	199	-0.50%
2020/03/17	1	13.55	1	14.25	13.55	0	203	0.00%
2020/03/16	1	15.05	0	0.00	14.70	1	205	0.49%
2019/01/18	0	0.00	49	25.18	25.10	-49	1,074	-4.56%
2018/12/11	0	0.00	5.9	19.57	19.85	-5.9	341	-1.74%
2018/12/10	0	0.00	4	19.50	19.40	-4	343	-1.16%
2018/12/07	0	0.00	17	19.89	20.00	-17	346	-4.91%
2018/12/06	0	0.00	5	20.66	19.75	-5	347	-1.44%
2018/12/05	0	0.00	9	20.96	21.20	-9	341	-2.64%
2018/10/25	0	0.00	34.8	16.90	16.70	-34.8	395	-8.81%
2018/09/11	0	0.00	26	25.04	25.20	-26	1,709	-1.52%
2018/07/16	0	0.00	36.2	34.53	34.50	-36.2	1,064	-3.40%