久陽 (5011)-港商野村券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.70
漲跌
▼0.05
漲幅
-0.20%
成交量
282張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	13	24.68	0	0.00	24.70	13	629	2.07%
2024/04/30	6	24.85	0	0.00	24.75	6	631	0.95%
2024/04/29	1	25.00	1	25.30	24.95	0	634	0.00%
2024/04/26	13	24.00	2	24.85	24.85	11	630	1.75%
2024/04/25	3	24.00	0	0.00	24.10	3	626	0.48%
2024/04/23	6	23.17	0	0.00	23.50	6	624	0.96%
2024/04/22	10	23.21	5	23.21	23.15	5	626	0.80%
2024/04/19	1	23.80	16	23.26	23.25	-15	628	-2.39%
2024/04/18	2	23.73	0	0.00	23.80	2	620	0.32%
2024/04/17	3	23.58	2	23.80	23.90	1	623	0.16%
2024/04/16	1	23.10	9	23.30	23.30	-8	624	-1.28%
2024/04/15	9	23.91	0	0.00	23.75	9	623	1.44%
2024/04/12	0	0.00	2	24.70	24.55	-2	618	-0.32%
2024/04/11	15	25.06	0	0.00	24.80	15	622	2.41%
2024/04/10	25	25.55	6	25.65	25.40	19	630	3.01%
2024/04/09	15	25.44	1	25.45	25.70	14	640	2.18%
2024/04/08	17	25.75	11	25.67	25.45	6	647	0.93%
2024/04/03	20	25.91	29	25.98	25.60	-9	651	-1.38%
2024/04/02	13	25.85	0	0.00	25.80	13	673	1.93%
2024/04/01	4	25.31	0	0.00	25.60	4	684	0.58%
2024/03/29	6	25.10	6	25.10	25.15	0	695	0.00%
2024/03/28	0	0.00	12	25.42	25.15	-12	727	-1.65%
2024/03/27	18	26.10	1	26.00	26.05	17	728	2.33%
2024/03/26	22	26.30	38	26.14	25.90	-16	755	-2.12%
2024/03/25	37	26.47	0	0.00	26.30	37	768	4.82%
2024/03/22	18	25.93	4	26.05	26.05	14	791	1.77%
2024/03/21	32	26.38	0	0.00	26.10	32	825	3.88%
2024/03/20	85	26.05	95	26.28	25.85	-10	953	-1.05%
2024/03/19	15	25.45	0	0.00	25.55	15	960	1.56%
2024/03/18	8	25.34	6	25.42	25.40	2	1,119	0.18%
2024/03/15	30	25.26	9	25.20	25.20	21	1,253	1.68%
2024/03/14	42	25.05	0	0.00	25.25	42	1,271	3.30%
2024/03/13	10	24.95	17	24.70	24.90	-7	1,244	-0.56%
2024/03/12	34	24.64	0	0.00	24.60	34	1,230	2.76%
2024/03/11	1	24.25	0	0.00	24.30	1	1,223	0.08%
2024/03/08	17	24.45	2	24.65	24.55	15	1,215	1.23%
2024/03/07	4	24.96	60	24.85	25.10	-56	1,200	-4.67%
2024/03/06	32	23.00	16	23.55	23.60	16	1,148	1.39%
2024/03/05	0	0.00	2	23.03	23.05	-2	1,139	-0.18%
2024/03/01	21	23.29	20	23.38	23.30	1	1,127	0.09%
2024/02/29	3	23.50	0	0.00	23.60	3	1,118	0.27%
2024/02/27	1	23.95	2	23.65	23.65	-1	1,113	-0.09%
2024/02/26	4	23.84	3	23.95	23.85	1	1,110	0.09%
2024/02/23	9	24.00	0	0.00	23.95	9	1,108	0.81%
2024/02/22	0	0.00	10	24.40	24.45	-10	1,105	-0.90%
2024/02/21	16	24.70	2	24.68	24.80	14	1,104	1.27%
2024/02/20	6	24.67	15	24.87	24.55	-9	1,105	-0.81%
2024/02/19	19	24.26	34	25.17	25.15	-15	1,110	-1.35%
2024/02/16	1	23.50	0	0.00	23.45	1	1,102	0.09%
2024/02/15	1	24.05	20	23.91	23.75	-19	1,107	-1.72%
2024/02/05	1	24.20	3	24.30	24.15	-2	1,141	-0.18%
2024/01/31	6	24.00	0	0.00	24.15	6	1,166	0.51%
2024/01/29	12	24.30	0	0.00	24.35	12	1,163	1.03%
2024/01/24	0	0.00	16	24.86	24.80	-16	1,154	-1.39%
2024/01/23	2	24.25	0	0.00	24.65	2	1,149	0.17%
2024/01/22	6	24.05	1	24.25	24.15	5	1,145	0.44%
2024/01/19	3	24.10	0	0.00	24.00	3	1,148	0.26%
2024/01/18	7	24.00	3	24.10	24.15	4	1,147	0.35%
2024/01/17	5	24.76	0	0.00	24.25	5	1,147	0.44%
2024/01/16	4	24.30	3	24.33	24.75	1	1,145	0.09%
2024/01/12	3	24.35	0	0.00	24.30	3	1,141	0.26%
2024/01/11	0	0.00	22	24.00	23.95	-22	1,139	-1.93%
2024/01/10	12	23.81	1	24.00	23.85	11	1,133	0.97%
2024/01/09	12	23.91	11	24.08	23.80	1	1,128	0.09%
2024/01/05	11	24.43	26	24.81	24.85	-15	1,114	-1.35%
2024/01/04	11	24.09	0	0.00	24.15	11	1,107	0.99%
2024/01/03	23	24.84	1	25.15	24.75	22	1,094	2.01%
2024/01/02	31	25.59	0	0.00	25.35	31	1,079	2.87%
2023/12/29	2	25.80	1	25.80	25.90	1	1,068	0.09%
2023/12/28	6	25.64	2	26.75	25.95	4	1,061	0.38%
2023/12/27	0	0.00	2	27.00	26.70	-2	1,032	-0.19%
2023/12/26	4	26.90	3	26.80	26.95	1	1,015	0.10%
2023/12/25	1	27.05	56	26.92	26.70	-55	1,000	-5.50%
2023/12/22	12	26.45	29	26.44	26.45	-17	962	-1.77%
2023/12/12	0	0.00	14	25.89	26.75	-14	433	-3.23%
2023/12/11	14	24.80	0	0.00	24.80	14	285	4.91%
2023/10/19	8	20.15	0	0.00	20.20	8	210	3.81%
2023/10/05	5	20.65	0	0.00	20.60	5	260	1.92%
2023/10/02	0	0.00	2	20.80	20.70	-2	288	-0.69%
2023/09/25	0	0.00	11	21.06	21.00	-11	319	-3.44%
2023/09/19	0	0.00	4	20.75	20.55	-4	333	-1.20%
2023/09/14	6	20.30	0	0.00	20.20	6	347	1.73%
2023/09/13	21	20.07	0	0.00	20.20	21	350	5.99%
2023/09/08	1	20.55	0	0.00	20.45	1	379	0.26%
2023/08/31	4	20.65	0	0.00	20.70	4	396	1.01%
2023/08/30	7	20.64	0	0.00	20.50	7	400	1.75%
2023/08/29	5	20.55	0	0.00	20.55	5	401	1.25%
2023/08/28	13	20.74	0	0.00	20.65	13	400	3.25%
2023/08/24	3	20.55	0	0.00	20.40	3	399	0.75%
2023/08/23	3	20.60	0	0.00	20.45	3	388	0.77%
2023/08/21	2	20.75	0	0.00	20.80	2	385	0.52%
2023/08/18	10	21.18	0	0.00	20.75	10	386	2.59%
2023/08/10	0	0.00	1	22.35	22.25	-1	378	-0.26%
2023/08/01	0	0.00	17	22.91	23.00	-17	445	-3.82%
2023/07/25	1	22.20	0	0.00	23.00	1	477	0.21%
2023/07/24	0	0.00	4	22.65	22.35	-4	475	-0.84%
2023/07/19	4	23.10	0	0.00	23.10	4	483	0.83%
2023/07/18	0	0.00	9	23.50	23.35	-9	497	-1.81%
2023/07/14	0	0.00	1	24.05	23.95	-1	501	-0.20%
2023/07/13	0	0.00	49	24.19	24.00	-49	508	-9.63%
2023/07/10	15	27.13	0	0.00	27.00	15	545	2.75%
2023/07/07	2	27.05	16	27.19	27.05	-14	562	-2.49%
2023/07/04	0	0.00	4	27.50	27.15	-4	633	-0.63%
2023/06/15	0	0.00	3	27.57	26.85	-3	850	-0.35%
2023/06/12	0	0.00	9	26.98	26.95	-9	854	-1.05%
2023/06/05	9	26.96	0	0.00	27.00	9	887	1.01%
2023/05/26	0	0.00	10	26.90	26.55	-10	932	-1.07%
2023/05/25	0	0.00	2	27.25	27.00	-2	936	-0.21%
2023/05/24	6	27.16	0	0.00	27.15	6	944	0.63%
2023/05/22	1	26.60	0	0.00	26.85	1	959	0.10%
2023/05/19	8	26.74	0	0.00	26.55	8	963	0.83%
2023/05/17	14	26.94	1	27.00	27.00	13	965	1.35%
2023/05/15	1	26.80	0	0.00	26.80	1	970	0.10%
2023/05/12	18	26.98	2	26.50	27.05	16	976	1.64%
2023/05/11	14	26.73	11	26.90	26.65	3	979	0.31%
2023/05/10	0	0.00	12	27.59	27.30	-12	974	-1.23%
2023/05/09	8	28.46	13	28.48	28.10	-5	962	-0.52%
2023/05/08	72	28.87	0	0.00	28.90	72	952	7.56%
2023/05/03	7	28.01	0	0.00	27.75	7	945	0.74%
2023/05/02	2	27.10	2	28.15	28.15	0	946	0.00%
2023/04/27	5	26.50	3	26.55	26.65	2	933	0.21%
2023/04/25	2	27.00	22	26.63	26.25	-20	932	-2.15%
2023/04/24	16	27.08	0	0.00	26.90	16	928	1.72%
2023/04/21	14	26.92	7	27.60	26.70	7	933	0.75%
2023/04/20	0	0.00	18	27.83	27.60	-18	918	-1.96%
2023/04/18	11	28.75	2	28.45	28.30	9	903	1.00%
2023/04/17	0	0.00	21	28.46	28.40	-21	892	-2.35%
2023/04/14	24	28.95	50	28.99	28.85	-26	875	-2.97%
2023/04/13	43	29.20	0	0.00	28.80	43	859	5.00%
2023/04/12	38	29.28	23	29.15	28.75	15	822	1.82%
2023/04/11	26	28.64	0	0.00	28.60	26	797	3.26%
2023/04/10	0	0.00	39	28.99	28.70	-39	785	-4.96%
2023/03/31	0	0.00	5	27.80	27.55	-5	714	-0.70%
2023/03/29	14	27.68	5	27.75	27.45	9	710	1.27%
2023/03/28	27	28.11	32	28.38	27.80	-5	699	-0.72%
2023/03/27	8	26.50	0	0.00	28.90	8	629	1.27%
2023/03/24	0	0.00	2	26.25	26.30	-2	536	-0.37%
2023/03/23	2	26.35	0	0.00	26.25	2	550	0.36%
2023/03/22	0	0.00	5	26.40	26.05	-5	546	-0.91%
2023/03/21	55	26.13	0	0.00	26.50	55	553	9.94%
2023/03/17	0	0.00	2	25.50	25.40	-2	556	-0.36%
2023/03/16	0	0.00	12	26.18	25.45	-12	555	-2.16%
2023/03/15	10	26.40	0	0.00	26.15	10	549	1.82%
2023/03/13	12	25.23	12	25.33	25.55	0	545	0.00%
2023/03/10	0	0.00	16	25.89	25.75	-16	542	-2.95%
2023/03/09	0	0.00	35	26.27	26.05	-35	545	-6.41%
2023/03/08	1	26.15	0	0.00	26.35	1	567	0.18%
2023/03/07	1	26.30	2	26.40	26.35	-1	576	-0.17%
2023/03/03	14	25.50	2	25.40	25.55	12	553	2.17%
2023/03/01	11	25.60	2	25.35	25.35	9	545	1.65%
2023/02/24	3	25.45	15	25.25	25.45	-12	544	-2.20%
2023/02/23	0	0.00	1	24.95	25.05	-1	555	-0.18%
2023/02/22	7	24.85	1	24.75	24.80	6	551	1.09%
2023/02/21	0	0.00	14	24.70	24.90	-14	547	-2.56%
2023/02/20	1	25.05	1	24.80	24.85	0	550	0.00%
2023/02/17	10	24.35	0	0.00	24.80	10	560	1.79%
2023/02/16	13	24.30	0	0.00	24.40	13	556	2.34%
2023/02/13	0	0.00	6	24.60	24.50	-6	568	-1.06%
2023/02/09	10	25.35	0	0.00	25.30	10	561	1.78%
2023/02/02	0	0.00	23	26.39	26.10	-23	550	-4.18%
2023/02/01	4	25.79	0	0.00	26.25	4	542	0.74%
2023/01/31	48	25.64	0	0.00	25.60	48	513	9.35%
2023/01/17	0	0.00	20	25.24	25.00	-20	507	-3.94%
2023/01/13	8	25.70	1	25.60	25.70	7	502	1.39%
2023/01/12	11	25.72	7	25.60	25.65	4	501	0.80%
2023/01/11	14	25.56	0	0.00	25.40	14	497	2.82%
2023/01/10	0	0.00	4	25.00	24.95	-4	488	-0.82%
2023/01/04	1	24.80	0	0.00	24.65	1	515	0.19%
2022/12/22	11	24.99	0	0.00	24.95	11	528	2.08%
2022/11/22	4	23.06	0	0.00	22.90	4	462	0.87%
2022/11/21	0	0.00	7	22.91	23.45	-7	461	-1.52%
2022/11/18	3	22.85	0	0.00	22.50	3	440	0.68%
2022/11/15	0	0.00	19	24.31	23.65	-19	463	-4.10%
2022/11/02	19	20.92	0	0.00	21.15	19	496	3.83%
2022/10/26	0	0.00	6	20.45	20.35	-6	520	-1.15%
2022/10/24	1	20.80	0	0.00	20.75	1	532	0.19%
2022/10/17	0	0.00	8	20.00	20.35	-8	573	-1.40%
2022/10/14	0	0.00	6	20.80	20.80	-6	574	-1.04%
2022/10/13	0	0.00	54	21.15	20.25	-54	587	-9.19%
2022/10/12	25	21.34	0	0.00	21.65	25	597	4.19%
2022/10/11	0	0.00	16	20.98	20.90	-16	611	-2.62%
2022/10/05	0	0.00	2	21.65	21.50	-2	648	-0.31%
2022/10/03	23	21.62	0	0.00	21.55	23	648	3.54%
2022/09/30	0	0.00	4	21.10	21.35	-4	655	-0.61%
2022/09/29	44	21.26	1	21.55	21.45	43	660	6.51%
2022/09/28	4	20.30	0	0.00	20.20	4	656	0.61%
2022/09/23	0	0.00	1	24.75	24.20	-1	654	-0.15%
2022/09/22	0	0.00	2	24.85	24.80	-2	653	-0.31%
2022/09/21	18	24.69	2	24.73	25.15	16	660	2.42%
2022/09/20	0	0.00	10	24.97	24.90	-10	661	-1.51%
2022/09/19	0	0.00	30	25.03	25.05	-30	669	-4.48%
2022/09/16	6	25.58	0	0.00	25.45	6	672	0.89%
2022/09/15	15	25.46	0	0.00	25.30	15	677	2.22%
2022/09/14	11	25.22	0	0.00	25.35	11	693	1.59%
2022/09/12	13	25.25	0	0.00	25.40	13	746	1.74%
2022/09/06	0	0.00	3	25.25	25.00	-3	777	-0.39%
2022/09/05	0	0.00	21	25.25	25.25	-21	781	-2.69%
2022/09/02	1	25.45	0	0.00	25.50	1	800	0.12%
2022/08/31	23	25.40	0	0.00	25.50	23	798	2.88%
2022/08/29	0	0.00	41	25.49	25.40	-41	808	-5.07%
2022/08/24	7	26.60	17	26.60	26.40	-10	803	-1.24%
2022/08/23	7	26.57	0	0.00	26.55	7	803	0.87%
2022/08/22	1	26.95	30	26.80	26.80	-29	805	-3.60%
2022/08/19	9	27.59	0	0.00	27.20	9	777	1.16%
2022/08/18	1	27.50	7	27.45	27.45	-6	779	-0.77%
2022/08/17	0	0.00	4	27.55	27.45	-4	785	-0.51%
2022/08/15	51	27.20	0	0.00	27.30	51	781	6.52%
2022/08/11	21	27.50	3	27.40	26.80	18	771	2.33%
2022/08/10	49	27.16	21	27.35	27.30	28	757	3.69%
2022/08/04	0	0.00	6	26.55	26.60	-6	813	-0.74%
2022/07/22	5	29.21	1	30.15	28.95	4	914	0.44%
2022/07/21	2	29.90	0	0.00	29.85	2	931	0.21%
2022/07/12	0	0.00	16	26.44	26.35	-16	1,151	-1.39%
2022/07/11	0	0.00	5	27.28	27.40	-5	1,257	-0.40%
2022/07/08	14	27.34	0	0.00	27.35	14	1,438	0.97%
2022/07/07	0	0.00	15	26.22	26.85	-15	1,688	-0.89%
2022/07/06	0	0.00	15	26.10	25.80	-15	1,782	-0.84%
2022/07/04	37	26.05	0	0.00	26.00	37	1,928	1.92%
2022/06/29	1	27.95	6	27.65	27.95	-5	2,022	-0.25%
2022/06/27	13	27.90	9	27.90	27.90	4	2,071	0.19%
2022/06/24	1	26.45	0	0.00	26.95	1	2,086	0.05%
2022/06/08	1	34.60	1	34.90	34.30	0	2,369	0.00%
2022/05/27	0	0.00	2	32.10	32.00	-2	2,905	-0.07%
2022/05/26	0	0.00	14	31.90	31.80	-14	3,026	-0.46%
2022/05/19	0	0.00	1	31.95	32.45	-1	3,899	-0.03%
2022/05/17	19	32.90	2	32.60	32.60	17	4,378	0.39%
2022/05/09	0	0.00	5	35.90	35.50	-5	4,896	-0.10%
2022/05/06	0	0.00	2	36.15	36.25	-2	5,046	-0.04%
2022/05/04	7	37.11	0	0.00	36.75	7	5,055	0.14%
2022/03/17	9	39.03	0	0.00	39.30	9	4,580	0.20%
2022/03/07	42	38.22	9	38.08	38.70	33	6,164	0.54%
2022/03/04	6	40.83	35	40.62	40.10	-29	6,089	-0.48%
2022/03/03	67	41.60	71	41.62	41.15	-4	6,042	-0.07%
2022/03/02	42	42.14	42	42.13	41.15	0	5,972	0.00%
2022/02/24	20	38.63	0	0.00	38.70	20	5,674	0.35%
2022/02/23	86	39.71	71	39.77	39.55	15	5,498	0.27%
2022/02/22	0	0.00	2	42.00	40.10	-2	5,384	-0.04%
2022/02/21	137	43.14	152	43.13	42.20	-15	5,279	-0.28%	大買/大賣/
2022/02/18	18	39.72	18	42.36	42.45	0	5,054	0.00%
2022/02/17	27	39.57	74	39.69	39.50	-47	4,767	-0.99%
2022/02/16	302	40.99	385	41.17	40.40	-83	4,671	-1.78%	大買/大賣/
2022/02/15	130	40.15	26	39.70	39.50	104	4,491	2.32%	大買/鉅額交易
2022/02/14	124	40.06	76	39.69	39.45	48	4,459	1.08%	大買/
2022/02/11	8	40.12	28	40.12	39.90	-20	4,390	-0.46%
2022/02/10	88	39.87	108	40.15	40.20	-20	4,332	-0.46%	大賣/
2022/02/09	0	0.00	7	39.47	39.80	-7	4,256	-0.16%
2022/02/08	0	0.00	2	39.40	39.50	-2	4,196	-0.05%
2022/02/07	2	35.40	0	0.00	37.30	2	4,062	0.05%
2022/01/26	48	34.60	32	34.90	34.80	16	4,081	0.39%
2022/01/25	7	35.73	9	35.22	34.95	-2	4,107	-0.05%
2022/01/24	18	35.37	46	36.15	36.00	-28	4,102	-0.68%
2022/01/21	55	38.19	49	38.52	36.90	6	4,112	0.15%
2022/01/20	156	38.08	141	38.56	39.00	15	4,045	0.37%	大買/大賣/
2022/01/19	9	36.80	2	36.35	36.75	7	3,946	0.18%
2022/01/18	0	0.00	2	36.55	36.35	-2	3,925	-0.05%
2022/01/17	0	0.00	5	36.45	36.05	-5	3,913	-0.13%
2022/01/14	10	35.38	10	33.93	35.85	0	3,888	0.00%
2022/01/13	14	36.22	22	35.39	35.20	-8	3,853	-0.21%
2022/01/12	0	0.00	3	35.40	35.45	-3	3,839	-0.08%
2022/01/11	37	36.04	60	35.77	35.20	-23	3,828	-0.60%
2022/01/10	41	35.34	26	35.30	35.80	15	3,807	0.39%
2022/01/07	41	35.22	12	36.39	35.15	29	3,790	0.76%
2022/01/06	4	37.03	2	37.00	36.80	2	3,748	0.05%
2022/01/05	64	37.91	157	37.50	37.00	-93	3,727	-2.49%	大賣/
2022/01/04	179	38.45	96	38.29	38.20	83	3,676	2.26%	大買/
2022/01/03	4	36.41	72	37.00	36.35	-68	3,571	-1.90%
2021/12/30	79	37.45	99	36.66	37.00	-20	3,529	-0.57%
2021/12/29	235	36.16	132	36.79	36.85	103	3,466	2.97%	大買/大賣/鉅額交易
2021/12/28	79	35.30	115	35.06	34.65	-36	3,367	-1.07%	大賣/
2021/12/27	30	34.32	13	34.08	34.10	17	3,315	0.51%
2021/12/24	34	33.90	18	33.70	33.85	16	3,301	0.48%
2021/12/23	4	33.10	1	33.15	33.75	3	3,278	0.09%
2021/12/22	22	33.15	22	32.65	32.45	0	3,259	0.00%
2021/12/21	0	0.00	38	32.55	32.90	-38	3,238	-1.17%
2021/12/20	152	33.80	114	33.37	33.15	38	3,218	1.18%	大買/大賣/
2021/12/17	32	34.25	32	33.58	32.55	0	3,171	0.00%
2021/12/16	0	0.00	37	33.87	33.40	-37	3,134	-1.18%
2021/12/15	50	34.01	21	33.79	33.75	29	3,120	0.93%
2021/12/14	56	34.19	84	34.28	33.80	-28	3,092	-0.91%
2021/12/13	189	34.71	153	34.84	34.85	36	3,045	1.18%	大買/大賣/
2021/12/10	113	38.66	113	38.35	35.00	0	2,918	0.00%	大買/大賣/
2021/12/09	135	39.22	135	38.86	38.85	0	2,812	0.00%	大買/大賣/
2021/12/07	76	41.48	76	41.52	41.05	0	2,437	0.00%
2021/12/06	174	41.47	174	41.72	42.00	0	2,263	0.00%	大買/大賣/
2021/12/03	309	39.43	309	39.57	40.00	0	1,817	0.00%	大買/大賣/
2021/12/02	120	37.16	120	37.89	40.00	0	1,453	0.00%	大買/大賣/
2021/12/01	11	36.00	23	34.93	36.40	-12	1,151	-1.04%
2021/11/30	21	32.78	28	33.72	33.10	-7	943	-0.74%
2021/11/29	30	32.25	22	32.18	32.05	8	928	0.86%
2021/11/26	9	33.61	27	33.12	32.50	-18	915	-1.97%
2021/11/25	40	33.90	20	34.17	34.00	20	896	2.23%
2021/11/24	52	33.70	44	33.83	33.45	8	875	0.91%
2021/10/29	0	0.00	20	28.27	30.60	-20	396	-5.04%
2021/10/28	10	27.85	0	0.00	27.85	10	348	2.87%
2021/10/27	11	25.35	0	0.00	25.35	11	344	3.20%
2021/10/26	0	0.00	6	25.89	25.15	-6	335	-1.79%
2021/10/25	6	25.00	0	0.00	25.00	6	340	1.76%
2021/10/01	0	0.00	6	26.53	25.50	-6	490	-1.22%
2021/09/30	6	26.60	0	0.00	26.60	6	496	1.21%
2021/08/13	0	0.00	7	32.24	32.20	-7	787	-0.89%
2021/08/12	7	32.15	0	0.00	32.10	7	763	0.92%
2021/06/23	0	0.00	23	30.28	28.85	-23	907	-2.53%
2021/06/22	23	29.15	0	0.00	29.15	23	861	2.67%
2021/06/09	7	28.25	7	26.58	26.40	0	886	0.00%
2021/05/31	0	0.00	1	26.60	26.60	-1	847	-0.12%
2021/05/20	0	0.00	4	25.00	24.30	-4	1,084	-0.37%
2021/05/19	4	25.10	4	24.66	25.10	0	1,127	0.00%
2021/05/18	4	22.85	0	0.00	22.85	4	1,154	0.35%
2021/05/13	1	24.55	1	23.90	24.15	0	1,165	0.00%
2021/05/07	1	30.10	1	28.85	30.40	0	1,205	0.00%
2021/05/06	1	28.80	1	29.05	29.00	0	1,219	0.00%
2021/05/05	1	28.90	1	29.20	28.55	0	1,227	0.00%
2021/05/04	1	29.20	1	31.90	29.15	0	1,254	0.00%
2021/05/03	1	32.40	1	32.00	31.90	0	1,279	0.00%
2021/04/29	1	31.95	1	32.20	32.00	0	1,296	0.00%
2021/04/28	1	32.45	1	33.25	32.60	0	1,297	0.00%
2021/04/27	1	32.80	1	33.60	32.95	0	1,303	0.00%
2021/04/26	1	33.55	1	34.35	33.45	0	1,312	0.00%
2021/04/23	1	34.15	1	34.55	34.35	0	1,331	0.00%
2021/04/22	1	34.75	1	36.25	34.15	0	1,340	0.00%
2021/04/21	1	35.60	1	35.75	35.50	0	1,311	0.00%
2021/04/20	1	35.70	1	35.45	35.55	0	1,306	0.00%
2021/04/19	1	34.85	1	34.55	34.70	0	1,292	0.00%
2021/04/16	1	34.25	1	34.30	34.20	0	1,292	0.00%
2021/04/15	1	33.70	1	33.00	33.85	0	1,319	0.00%
2021/04/14	1	32.60	1	33.55	32.60	0	1,384	0.00%
2021/04/13	1	33.35	1	34.75	33.30	0	1,516	0.00%
2021/04/09	1	33.65	1	34.00	33.60	0	1,578	0.00%
2021/04/08	1	32.60	1	31.80	32.55	0	1,568	0.00%
2021/04/07	1	31.50	1	31.65	31.60	0	1,570	0.00%
2021/04/06	1	31.35	1	31.10	31.65	0	1,603	0.00%
2021/04/01	1	30.65	1	31.10	30.60	0	1,620	0.00%
2021/03/31	1	30.95	1	31.90	31.00	0	1,634	0.00%
2021/03/30	1	31.75	1	32.20	31.70	0	1,651	0.00%
2021/03/29	1	32.50	1	32.75	32.20	0	1,671	0.00%
2021/03/26	1	32.50	1	32.75	32.50	0	1,726	0.00%
2021/03/25	1	32.80	1	33.00	32.75	0	1,761	0.00%
2021/03/24	1	33.35	1	32.65	33.15	0	1,839	0.00%
2021/03/23	1	32.50	1	33.15	32.10	0	1,844	0.00%
2021/03/19	1	33.55	1	33.95	33.50	0	1,909	0.00%
2021/03/18	1	34.30	1	34.80	34.20	0	1,962	0.00%
2021/03/17	1	34.75	1	35.00	34.65	0	2,092	0.00%
2021/03/16	1	34.80	1	36.25	34.90	0	2,223	0.00%
2021/03/15	1	36.20	1	34.55	36.15	0	2,300	0.00%
2021/03/12	1	34.45	1	34.65	34.50	0	2,327	0.00%
2021/03/11	1	34.30	1	34.40	34.30	0	2,438	0.00%
2021/03/10	1	34.10	1	34.45	34.30	0	2,501	0.00%
2021/03/09	1	34.15	1	34.20	34.00	0	2,517	0.00%
2021/03/08	1	33.80	1	34.20	33.70	0	2,544	0.00%
2021/03/05	1	33.90	1	33.50	33.80	0	2,574	0.00%
2021/03/04	1	34.00	1	34.35	33.90	0	2,624	0.00%
2021/03/03	1	34.05	1	33.95	33.95	0	2,673	0.00%
2021/03/02	1	34.10	1	35.05	33.95	0	2,709	0.00%
2021/02/26	1	34.10	1	33.70	34.30	0	2,716	0.00%
2021/02/25	1	34.05	1	34.50	34.20	0	2,761	0.00%
2021/02/24	1	33.65	0	0.00	33.65	1	2,820	0.04%
2021/02/23	0	0.00	1	39.60	35.55	-1	2,900	-0.03%
2021/02/22	1	39.35	1	38.15	39.45	0	2,893	0.00%
2021/02/19	1	36.25	0	0.00	37.00	1	2,977	0.03%
2021/02/18	0	0.00	1	33.15	36.10	-1	2,950	-0.03%
2021/02/17	1	32.80	0	0.00	32.85	1	2,922	0.03%
2021/02/05	0	0.00	1	30.90	31.00	-1	2,920	-0.03%
2021/02/04	1	31.05	1	30.15	30.70	0	2,914	0.00%
2021/02/03	1	30.65	1	31.80	30.70	0	2,904	0.00%
2021/02/01	1	32.90	1	34.45	32.60	0	2,872	0.00%
2021/01/28	1	36.05	1	35.20	36.00	0	2,840	0.00%
2021/01/27	1	35.45	1	35.10	35.55	0	2,829	0.00%
2021/01/26	1	35.10	1	34.70	34.70	0	2,832	0.00%
2021/01/25	1	34.15	1	33.80	34.15	0	2,811	0.00%
2021/01/22	1	35.15	0	0.00	34.80	1	2,795	0.04%
2021/01/14	0	0.00	2	38.30	38.10	-2	2,929	-0.07%
2021/01/13	0	0.00	4	38.33	38.25	-4	2,928	-0.14%
2021/01/12	0	0.00	1	38.75	38.05	-1	2,928	-0.03%
2021/01/11	0	0.00	2	39.78	39.70	-2	2,927	-0.07%
2021/01/08	0	0.00	1	39.40	39.50	-1	2,950	-0.03%
2021/01/07	10	40.70	0	0.00	40.70	10	2,979	0.34%
2020/11/19	0	0.00	7	26.21	27.55	-7	1,081	-0.65%
2020/11/18	7	25.35	0	0.00	25.35	7	979	0.71%