科嘉-KY (5215)-港商野村券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
50.6
漲跌
▲0.5
漲幅
+1.00%
成交量
65張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	48.50	48.45	-3	190	-1.57%
2024/04/25	2	48.95	0	0.00	48.80	2	191	1.05%
2024/04/22	0	0.00	2	47.90	47.50	-2	197	-1.01%
2024/04/19	0	0.00	7	47.64	47.95	-7	198	-3.54%
2024/04/18	12	48.75	0	0.00	48.80	12	197	6.08%
2024/04/17	1	48.90	0	0.00	48.85	1	198	0.50%
2024/04/16	2	48.15	5	48.65	48.30	-3	199	-1.51%
2024/04/15	5	50.00	7	49.80	49.85	-2	197	-1.01%
2024/04/12	3	50.90	0	0.00	50.60	3	194	1.54%
2024/04/09	3	50.40	0	0.00	50.50	3	196	1.53%
2024/04/03	1	50.60	0	0.00	50.40	1	200	0.50%
2024/04/01	5	51.16	0	0.00	50.80	5	204	2.44%
2024/03/29	2	51.20	0	0.00	51.00	2	204	0.98%
2024/03/27	0	0.00	4	51.73	51.30	-4	208	-1.91%
2024/03/26	0	0.00	10	50.90	50.40	-10	207	-4.82%
2024/03/25	2	51.50	0	0.00	51.40	2	206	0.97%
2024/03/22	0	0.00	1	51.90	51.60	-1	209	-0.48%
2024/03/21	4	51.70	0	0.00	51.60	4	209	1.91%
2024/03/20	1	51.40	0	0.00	51.60	1	210	0.48%
2024/03/19	42	52.52	0	0.00	51.20	42	210	19.91%
2024/03/14	3	56.30	5	56.16	55.50	-2	196	-1.02%
2024/03/13	0	0.00	8	55.73	55.10	-8	197	-4.06%
2024/03/12	0	0.00	3	57.20	56.30	-3	202	-1.48%
2024/03/11	0	0.00	2	55.80	55.90	-2	212	-0.94%
2024/03/08	0	0.00	16	55.98	55.50	-16	218	-7.31%
2024/03/07	0	0.00	8	59.33	58.40	-8	218	-3.66%
2024/03/06	3	56.90	14	59.71	59.60	-11	218	-5.03%
2024/03/01	2	58.40	0	0.00	58.50	2	224	0.89%
2024/02/27	7	59.50	1	58.50	57.90	6	231	2.59%
2024/02/26	0	0.00	4	58.80	58.50	-4	239	-1.67%
2024/02/19	12	61.29	0	0.00	61.40	12	284	4.22%
2024/02/16	0	0.00	6	61.00	60.60	-6	312	-1.92%
2024/02/15	17	59.46	2	59.65	60.80	15	317	4.73%
2024/02/05	3	58.13	1	58.40	57.80	2	322	0.62%
2024/02/02	0	0.00	3	60.17	58.70	-3	328	-0.91%
2024/02/01	0	0.00	6	60.47	60.20	-6	336	-1.78%
2024/01/31	6	59.83	7	60.16	60.40	-1	344	-0.29%
2024/01/30	19	57.62	10	58.54	59.50	9	349	2.57%
2024/01/29	6	56.13	0	0.00	56.30	6	353	1.70%
2024/01/26	0	0.00	1	55.70	55.50	-1	401	-0.25%
2024/01/25	0	0.00	5	56.08	55.80	-5	441	-1.13%
2024/01/24	7	55.69	4	56.60	56.70	3	494	0.61%
2024/01/19	6	54.60	0	0.00	54.10	6	654	0.92%
2024/01/18	3	54.30	0	0.00	54.00	3	680	0.44%
2024/01/17	5	54.62	0	0.00	53.50	5	734	0.68%
2024/01/16	10	54.79	2	55.00	55.20	8	804	0.99%
2024/01/11	5	55.92	0	0.00	56.10	5	1,134	0.44%
2024/01/10	4	55.25	0	0.00	55.50	4	1,195	0.33%
2024/01/09	2	55.65	5	56.26	55.70	-3	1,309	-0.23%
2024/01/08	4	56.50	0	0.00	56.70	4	1,458	0.27%
2024/01/04	1	56.80	2	57.05	56.30	-1	1,582	-0.06%
2024/01/02	2	58.35	1	58.70	57.90	1	1,586	0.06%
2023/12/29	3	59.10	2	58.55	59.00	1	1,594	0.06%
2023/12/28	3	59.20	0	0.00	58.70	3	1,599	0.19%
2023/12/27	0	0.00	3	58.50	58.10	-3	1,603	-0.19%
2023/12/26	14	57.84	0	0.00	58.20	14	1,619	0.86%
2023/12/25	0	0.00	2	58.00	57.00	-2	1,622	-0.12%
2023/12/21	2	58.50	0	0.00	58.20	2	1,634	0.12%
2023/12/20	0	0.00	1	59.10	59.20	-1	1,638	-0.06%
2023/12/19	11	58.15	1	58.60	58.80	10	1,645	0.61%
2023/12/18	5	59.50	0	0.00	59.00	5	1,652	0.30%
2023/12/15	0	0.00	3	59.10	59.10	-3	1,662	-0.18%
2023/12/14	0	0.00	6	59.70	59.40	-6	1,673	-0.36%
2023/12/13	5	59.26	5	59.94	60.30	0	1,681	0.00%
2023/12/12	1	60.10	6	59.88	59.20	-5	1,706	-0.29%
2023/12/11	3	60.70	5	60.66	60.20	-2	1,726	-0.12%
2023/12/08	0	0.00	2	60.15	60.30	-2	1,822	-0.11%
2023/12/07	2	60.50	9	61.10	60.00	-7	1,856	-0.38%
2023/12/06	0	0.00	1	62.50	61.20	-1	1,864	-0.05%
2023/12/05	8	63.50	4	63.58	62.60	4	1,884	0.21%
2023/12/04	7	65.10	2	64.50	64.20	5	1,897	0.26%
2023/11/30	22	65.00	5	65.26	64.70	17	2,039	0.83%
2023/11/29	4	64.48	1	64.60	64.20	3	2,076	0.14%
2023/11/27	11	63.18	0	0.00	62.50	11	2,088	0.53%
2023/11/22	0	0.00	2	63.30	64.50	-2	2,077	-0.10%
2023/11/20	11	63.10	8	63.73	63.00	3	2,084	0.14%
2023/11/17	16	62.50	16	63.19	62.40	0	2,082	0.00%
2023/11/16	0	0.00	4	62.40	61.80	-4	2,071	-0.19%
2023/11/15	0	0.00	5	63.90	62.20	-5	2,062	-0.24%
2023/11/14	7	67.70	9	66.51	65.50	-2	2,030	-0.10%
2023/11/13	9	66.16	5	66.88	66.30	4	2,019	0.20%
2023/11/10	3	66.00	0	0.00	65.00	3	2,010	0.15%
2023/11/08	1	67.10	0	0.00	67.00	1	1,992	0.05%
2023/11/07	10	68.95	10	69.82	68.20	0	1,981	0.00%
2023/11/06	6	68.10	8	67.91	68.30	-2	1,964	-0.10%
2023/11/03	0	0.00	4	69.33	68.10	-4	1,953	-0.20%
2023/11/02	30	71.09	33	71.10	71.50	-3	1,903	-0.16%
2023/11/01	14	71.26	14	72.24	71.00	0	1,862	0.00%
2023/10/31	3	70.90	24	69.98	68.90	-21	1,807	-1.16%
2023/10/30	1	66.30	21	68.75	68.90	-20	1,720	-1.16%
2023/10/27	35	66.00	16	67.01	65.60	19	1,663	1.14%
2023/10/26	31	67.34	33	68.43	66.90	-2	1,639	-0.12%
2023/10/25	33	69.41	28.1	70.68	68.90	4.9	1,612	0.30%
2023/10/24	0	0.00	3	75.00	70.10	-3	1,556	-0.19%
2023/10/23	75	73.60	28	74.11	74.20	47	1,483	3.17%
2023/10/20	19	68.25	40	68.80	73.00	-21	1,309	-1.60%
2023/10/19	39	66.18	35	66.56	66.40	4	1,187	0.34%
2023/10/18	60	65.16	103	65.38	67.00	-43	1,152	-3.73%	大賣/
2023/10/17	64	69.29	10	70.18	69.30	54	1,090	4.95%
2023/10/16	27	69.04	46	69.57	67.00	-19	976	-1.95%
2023/10/13	47	63.71	55	64.12	66.60	-8	824	-0.97%
2023/10/12	45	58.90	12	59.71	60.60	33	728	4.53%
2023/10/11	0	0.00	2	57.15	55.10	-2	705	-0.28%
2023/10/06	0	0.00	1	57.60	57.10	-1	699	-0.14%
2023/10/05	1	58.00	10	58.34	57.20	-9	697	-1.29%
2023/10/04	15	57.34	11	57.59	58.10	4	690	0.58%
2023/10/03	4	57.35	15	57.37	56.80	-11	686	-1.60%
2023/10/02	4	55.38	39	58.07	58.40	-35	679	-5.15%
2023/09/28	7	54.56	0	0.00	54.30	7	662	1.06%
2023/09/27	4	54.50	1	54.50	54.00	3	658	0.46%
2023/09/26	25	55.15	2	56.60	54.30	23	653	3.52%
2023/09/25	2	57.70	2	56.80	56.30	0	641	0.00%
2023/09/22	13	57.38	1	57.00	57.20	12	636	1.89%
2023/09/21	10	57.76	0	0.00	56.60	10	629	1.59%
2023/09/20	5	61.12	6	61.17	59.40	-1	619	-0.16%
2023/09/19	14	62.06	11	62.10	61.10	3	607	0.49%
2023/09/18	6	61.75	1	61.30	61.70	5	594	0.84%
2023/09/15	5	62.38	8	62.19	61.70	-3	582	-0.52%
2023/09/14	9	61.56	9	62.09	61.00	0	552	0.00%
2023/09/13	22	61.04	19	61.37	61.10	3	528	0.57%
2023/09/12	2	59.95	3	58.10	62.70	-1	429	-0.23%
2023/09/11	14	56.71	10	56.93	57.00	4	392	1.02%
2023/09/08	0	0.00	1	59.80	58.00	-1	377	-0.26%
2023/08/18	2	46.03	0	0.00	46.55	2	75	2.65%
2023/07/26	0	0.00	5	46.37	46.15	-5	62	-7.96%
2023/07/13	8	45.19	0	0.00	45.30	8	54	14.60%
2023/04/20	0	0.00	1	49.15	48.80	-1	96	-1.04%
2023/04/14	0	0.00	1	49.50	49.25	-1	96	-1.03%
2023/04/13	4	49.96	1	50.20	49.30	3	95	3.13%
2023/03/29	0	0.00	1	48.70	48.30	-1	95	-1.04%
2023/03/13	2	48.35	1	49.00	48.80	1	117	0.85%
2023/02/20	3	49.88	0	0.00	50.00	3	163	1.83%
2023/02/14	0	0.00	1	48.50	48.40	-1	203	-0.49%
2023/02/10	0	0.00	1	50.50	48.70	-1	238	-0.42%
2023/02/03	4	48.10	1	49.50	48.50	3	364	0.82%
2023/01/12	0	0.00	3	46.90	46.50	-3	724	-0.41%
2022/11/28	6	48.41	6	49.28	49.40	0	949	0.00%
2022/11/25	0	0.00	2	49.35	49.10	-2	946	-0.21%
2022/11/22	0	0.00	2	48.70	48.50	-2	934	-0.21%
2022/11/18	0	0.00	14	50.91	49.25	-14	929	-1.51%
2022/11/17	1	50.20	2	49.80	50.10	-1	922	-0.11%
2022/11/16	12	49.87	3	50.10	49.70	9	917	0.98%
2022/11/15	16	50.55	4	49.70	50.60	12	911	1.32%
2022/11/14	4	51.40	6	51.07	50.50	-2	901	-0.22%
2022/11/11	0	0.00	2	53.50	50.50	-2	890	-0.22%
2022/11/10	1	54.20	3	54.03	52.30	-2	878	-0.23%
2022/11/09	5	54.02	3	54.63	53.50	2	868	0.23%
2022/11/08	1	53.60	1	55.20	53.90	0	855	0.00%
2022/11/07	48	56.58	51	57.78	55.30	-3	835	-0.36%
2022/11/04	11	53.17	18	54.03	56.70	-7	776	-0.90%
2022/11/03	16	51.22	13	51.18	51.60	3	734	0.41%
2022/11/02	9	52.01	14	52.02	51.10	-5	724	-0.69%
2022/10/28	28	50.94	28	55.58	50.60	0	688	0.00%
2022/08/30	1	45.50	0	0.00	45.60	1	86	1.15%
2022/08/26	2	46.65	0	0.00	45.95	2	86	2.32%
2022/08/15	3	45.50	0	0.00	45.75	3	87	3.43%
2022/08/12	4	43.78	0	0.00	43.85	4	87	4.59%
2022/08/08	0	0.00	3	40.18	40.75	-3	90	-3.32%
2022/08/03	0	0.00	2	43.45	42.75	-2	93	-2.13%
2022/07/15	2	44.65	2	44.65	44.60	0	127	0.00%
2022/07/08	0	0.00	4	47.50	47.80	-4	128	-3.11%
2022/07/06	0	0.00	1	45.85	45.85	-1	129	-0.77%
2022/07/04	12	46.50	1	46.15	46.70	11	132	8.29%
2022/07/01	0	0.00	1	45.90	45.10	-1	134	-0.74%
2022/06/16	11	55.41	0	0.00	54.60	11	140	7.81%
2022/06/15	9	56.16	0	0.00	56.10	9	142	6.32%
2022/06/14	0	0.00	1	54.00	54.80	-1	144	-0.69%
2022/06/10	8	57.10	1	57.20	57.00	7	149	4.69%
2022/06/07	0	0.00	1	57.90	57.80	-1	155	-0.65%
2022/05/27	0	0.00	3	56.50	56.90	-3	158	-1.90%
2022/05/23	1	57.20	0	0.00	57.20	1	162	0.62%
2022/05/18	1	55.00	0	0.00	54.80	1	161	0.62%
2022/05/13	1	51.90	0	0.00	52.40	1	160	0.62%
2022/05/12	3	52.00	4	51.70	51.50	-1	159	-0.63%
2022/05/10	4	52.80	6	53.08	53.00	-2	163	-1.22%
2022/05/09	0	0.00	2	54.00	53.10	-2	162	-1.23%
2022/05/04	6	54.60	0	0.00	54.20	6	162	3.69%
2022/04/29	1	53.50	0	0.00	53.40	1	158	0.63%
2022/04/27	0	0.00	6	51.27	52.00	-6	157	-3.81%
2022/04/26	1	55.10	0	0.00	55.10	1	151	0.66%
2022/04/25	0	0.00	3	56.80	56.20	-3	149	-2.01%
2022/04/22	0	0.00	2	60.00	60.70	-2	142	-1.40%
2022/04/21	11	61.70	0	0.00	60.90	11	141	7.76%
2022/04/19	7	59.84	0	0.00	59.60	7	138	5.07%
2022/04/18	12	59.95	0	0.00	60.30	12	139	8.62%
2022/04/15	0	0.00	2	60.00	59.80	-2	139	-1.44%
2022/04/13	1	59.50	0	0.00	59.70	1	139	0.72%
2022/04/12	1	59.00	0	0.00	58.70	1	138	0.72%
2022/04/08	7	60.46	0	0.00	60.70	7	137	5.08%
2022/03/16	0	0.00	1	61.50	61.60	-1	162	-0.62%
2022/03/07	0	0.00	1	68.30	67.40	-1	355	-0.28%
2022/02/25	3	69.63	0	0.00	69.50	3	355	0.85%
2022/02/24	2	68.60	0	0.00	69.40	2	354	0.56%
2022/02/18	0	0.00	1	71.80	71.40	-1	353	-0.28%
2022/02/10	2	74.45	2	76.80	74.90	0	357	0.00%
2022/02/08	6	71.60	0	0.00	71.80	6	353	1.70%
2022/01/21	0	0.00	1	71.10	70.60	-1	352	-0.28%
2022/01/20	2	72.20	0	0.00	72.30	2	351	0.57%
2022/01/19	0	0.00	1	72.50	72.30	-1	351	-0.28%
2022/01/18	0	0.00	2	73.50	72.90	-2	353	-0.57%
2022/01/14	0	0.00	1	73.20	72.50	-1	352	-0.28%
2022/01/13	0	0.00	2	73.70	73.30	-2	352	-0.57%
2022/01/11	0	0.00	1	74.50	74.30	-1	353	-0.28%
2022/01/07	0	0.00	5	77.54	76.10	-5	350	-1.43%
2022/01/05	4	78.95	1	77.60	77.50	3	350	0.86%
2021/12/24	3	81.80	6	81.65	79.70	-3	357	-0.84%
2021/12/23	4	78.48	2	80.55	81.00	2	353	0.57%
2021/12/22	1	77.30	0	0.00	77.10	1	346	0.29%
2021/12/09	8	81.03	8	81.23	80.80	0	324	0.00%
2021/12/07	4	86.88	15	87.53	86.20	-11	285	-3.86%
2021/12/06	45	88.98	34	90.06	89.10	11	266	4.13%
2021/12/03	0	0.00	11	82.60	86.20	-11	198	-5.53%
2021/12/02	10	74.50	7	77.71	78.40	3	152	1.97%
2021/12/01	1	70.80	0	0.00	71.30	1	125	0.79%
2021/11/30	9	70.30	0	0.00	70.30	9	126	7.12%
2021/11/29	0	0.00	2	68.50	68.20	-2	127	-1.57%
2021/11/26	0	0.00	1	69.60	69.60	-1	126	-0.79%
2021/11/19	2	73.10	5	72.72	72.20	-3	133	-2.25%
2021/11/16	14	71.55	1	72.00	72.00	13	136	9.50%
2021/11/05	0	0.00	2	73.80	74.00	-2	182	-1.10%
2021/11/02	10	73.82	0	0.00	73.70	10	208	4.80%
2021/11/01	0	0.00	2	74.05	73.80	-2	208	-0.96%
2021/10/28	1	72.80	0	0.00	73.00	1	206	0.48%
2021/10/27	0	0.00	1	71.50	72.30	-1	207	-0.48%
2021/10/26	2	72.10	0	0.00	72.40	2	208	0.96%
2021/10/22	0	0.00	1	71.00	71.10	-1	213	-0.47%
2021/10/21	0	0.00	6	71.32	71.10	-6	215	-2.78%
2021/10/19	1	70.50	0	0.00	71.00	1	219	0.45%
2021/10/18	0	0.00	1	68.00	68.10	-1	220	-0.45%
2021/10/12	3	68.70	3	69.43	69.90	0	227	0.00%
2021/10/08	2	71.95	0	0.00	71.10	2	227	0.88%
2021/10/07	7	70.96	0	0.00	71.00	7	229	3.05%
2021/09/29	0	0.00	2	72.85	72.50	-2	243	-0.82%
2021/09/28	2	74.30	1	74.90	74.30	1	246	0.41%
2021/09/27	1	75.00	0	0.00	75.80	1	251	0.40%
2021/09/02	0	0.00	1	84.60	83.10	-1	345	-0.29%
2021/09/01	1	83.90	0	0.00	84.30	1	345	0.29%
2021/08/30	0	0.00	1	85.10	84.20	-1	352	-0.28%
2021/08/27	1	85.00	0	0.00	84.70	1	353	0.28%
2021/08/26	0	0.00	1	86.30	84.60	-1	355	-0.28%
2021/08/25	3	84.13	9	85.17	85.90	-6	360	-1.66%
2021/08/24	1	83.00	2	82.30	81.80	-1	362	-0.28%
2021/08/23	9	82.32	1	82.10	82.30	8	366	2.18%
2021/08/20	1	80.30	2	79.90	79.50	-1	368	-0.27%
2021/08/19	2	81.85	1	82.30	80.80	1	368	0.27%
2021/08/18	14	83.64	17	83.37	84.10	-3	368	-0.81%
2021/08/17	10	84.87	7	85.47	86.70	3	353	0.85%
2021/08/13	0	0.00	9	82.14	81.60	-9	351	-2.56%
2021/08/12	0	0.00	5	86.08	85.40	-5	355	-1.40%
2021/08/11	4	85.80	4	86.10	85.40	0	372	0.00%
2021/08/10	15	83.17	1	82.50	82.90	14	370	3.78%
2021/08/03	0	0.00	1	95.00	94.60	-1	419	-0.24%
2021/08/02	2	94.75	1	95.00	94.50	1	422	0.24%
2021/07/29	6	96.12	8	97.45	97.80	-2	431	-0.46%
2021/07/28	4	94.48	3	95.27	95.10	1	434	0.23%
2021/07/26	1	99.60	2	99.50	99.70	-1	457	-0.22%
2021/07/23	0	0.00	2	99.30	100.00	-2	460	-0.43%
2021/07/22	7	97.07	3	98.17	97.80	4	462	0.86%
2021/07/20	7	98.56	15	98.39	98.00	-8	467	-1.71%
2021/07/19	0	0.00	3	99.73	99.70	-3	473	-0.63%
2021/07/16	3	100.50	0	0.00	100.50	3	484	0.62%
2021/07/15	4	100.00	0	0.00	100.00	4	487	0.82%
2021/07/14	2	99.80	0	0.00	100.00	2	490	0.41%
2021/07/13	8	100.04	6	99.50	99.00	2	495	0.40%
2021/07/12	0	0.00	1	101.50	101.00	-1	491	-0.20%
2021/07/09	1	101.50	0	0.00	102.00	1	493	0.20%
2021/07/07	0	0.00	10	104.55	103.00	-10	513	-1.95%
2021/07/06	0	0.00	11	104.91	104.00	-11	537	-2.05%
2021/07/05	6	106.17	1	106.50	106.00	5	557	0.90%
2021/07/02	4	105.25	11	106.59	106.50	-7	600	-1.17%
2021/07/01	27	106.26	4	108.88	104.00	23	605	3.80%
2021/06/30	10	111.40	16	111.16	110.00	-6	603	-0.99%
2021/06/29	9	117.06	8	117.63	115.00	1	597	0.17%
2021/06/28	5	126.10	0	0.00	127.00	5	594	0.84%
2021/06/25	3	125.83	27	126.54	125.00	-24	601	-3.99%
2021/06/24	19	124.45	0	0.00	125.00	19	599	3.17%
2021/06/23	3	119.67	0	0.00	121.00	3	596	0.50%
2021/06/22	5	120.00	24	119.52	118.50	-19	601	-3.16%
2021/06/21	1	121.00	6	121.67	119.50	-5	602	-0.83%
2021/06/18	2	121.25	1	121.00	122.50	1	603	0.17%
2021/06/17	0	0.00	1	119.00	120.00	-1	620	-0.16%
2021/06/16	2	118.00	1	119.00	118.50	1	655	0.15%
2021/06/15	10	116.40	1	115.50	116.50	9	684	1.32%
2021/06/11	0	0.00	9	115.11	114.50	-9	689	-1.31%
2021/06/10	12	115.54	3	116.00	116.00	9	700	1.28%
2021/06/09	1	115.00	0	0.00	114.50	1	711	0.14%
2021/06/07	16	115.03	4	114.13	116.00	12	738	1.63%
2021/06/04	3	113.67	0	0.00	114.00	3	733	0.41%
2021/06/03	0	0.00	1	115.00	114.00	-1	734	-0.14%
2021/06/02	0	0.00	20	115.88	113.50	-20	735	-2.72%
2021/06/01	14	116.93	1	117.00	117.00	13	733	1.77%
2021/05/31	3	113.00	0	0.00	113.00	3	740	0.41%
2021/05/28	0	0.00	8	111.56	113.00	-8	742	-1.08%
2021/05/27	7	109.14	0	0.00	110.50	7	751	0.93%
2021/05/26	4	113.50	13	111.50	110.50	-9	753	-1.20%
2021/05/25	15	112.70	2	112.50	112.00	13	757	1.72%
2021/05/20	2	106.00	2	107.00	105.00	0	756	0.00%
2021/05/19	3	106.00	14	107.86	106.00	-11	755	-1.46%
2021/05/18	18	100.01	5	101.00	102.00	13	744	1.75%
2021/05/17	23	96.77	24	96.70	92.90	-1	751	-0.13%
2021/05/14	6	103.83	32	102.11	101.00	-26	749	-3.47%
2021/05/13	47	99.33	20	100.13	99.80	27	740	3.65%
2021/05/12	1	110.50	1	109.00	102.00	0	725	0.00%
2021/05/07	1	121.50	1	124.00	123.50	0	709	0.00%
2021/04/29	0	0.00	2	130.00	129.50	-2	762	-0.26%
2021/04/28	0	0.00	2	131.50	129.50	-2	762	-0.26%
2021/04/26	4	131.50	0	0.00	131.50	4	761	0.53%
2021/04/23	3	132.00	3	132.67	131.00	0	761	0.00%
2021/04/20	2	139.00	2	138.00	137.50	0	781	0.00%
2021/04/19	0	0.00	76	137.57	137.00	-76	803	-9.46%
2021/04/16	1	139.00	0	0.00	139.00	1	800	0.12%
2021/04/15	0	0.00	4	138.50	139.50	-4	802	-0.50%
2021/04/14	4	137.50	0	0.00	137.50	4	803	0.50%
2021/04/13	1	144.50	1	145.00	140.50	0	800	0.00%
2021/04/09	8	145.88	26	145.79	145.50	-18	769	-2.34%
2021/04/08	52	146.15	36	147.29	147.50	16	749	2.14%
2021/04/07	8	139.00	6	139.50	139.00	2	710	0.28%
2021/04/06	1	138.00	1	138.00	137.00	0	720	0.00%
2021/04/01	2	137.50	2	137.50	138.00	0	728	0.00%
2021/03/31	0	0.00	26	139.56	139.00	-26	727	-3.58%
2021/03/30	27	139.19	8	137.31	140.50	19	724	2.62%
2021/03/29	0	0.00	11	138.27	136.50	-11	709	-1.55%
2021/03/26	18	137.92	0	0.00	138.00	18	707	2.54%
2021/03/24	6	138.83	6	139.00	138.50	0	706	0.00%
2021/03/19	18	147.58	45	146.82	145.00	-27	694	-3.89%
2021/03/18	6	143.25	6	143.00	144.50	0	664	0.00%
2021/03/16	10	138.90	10	138.25	138.50	0	648	0.00%
2021/03/15	13	139.00	7	137.93	140.00	6	646	0.93%
2021/03/12	14	137.14	7	137.57	137.00	7	644	1.09%
2021/03/11	23	133.96	9	136.50	135.00	14	651	2.15%
2021/03/10	0	0.00	1	132.50	131.50	-1	660	-0.15%
2021/03/09	1	131.50	0	0.00	132.50	1	672	0.15%
2021/03/04	9	136.33	9	136.06	135.00	0	712	0.00%
2021/03/03	0	0.00	9	132.94	134.00	-9	707	-1.27%
2021/03/02	32	135.11	31	132.90	133.00	1	716	0.14%
2021/02/26	11	129.73	3	131.17	129.50	8	721	1.11%
2021/02/24	0	0.00	34	135.03	133.50	-34	750	-4.53%
2021/02/23	3	138.00	7	136.50	136.50	-4	770	-0.52%
2021/02/22	28	135.82	0	0.00	136.00	28	784	3.57%
2021/02/19	15	134.03	0	0.00	135.00	15	800	1.87%
2021/02/17	2	133.00	9	129.06	134.00	-7	851	-0.82%
2021/02/05	8	126.00	2	128.00	127.50	6	858	0.70%
2021/02/02	1	131.50	2	132.00	131.00	-1	957	-0.10%
2021/02/01	3	128.00	2	131.50	130.50	1	981	0.10%
2021/01/29	1	134.50	0	0.00	135.00	1	999	0.10%
2021/01/28	3	137.67	3	138.17	137.00	0	1,017	0.00%
2021/01/26	2	141.00	2	143.25	140.00	0	1,053	0.00%
2021/01/25	14	137.71	14	139.36	138.50	0	1,038	0.00%
2021/01/22	28	136.68	28	136.98	136.00	0	1,037	0.00%
2021/01/15	0	0.00	1	135.50	132.50	-1	1,124	-0.09%
2021/01/14	5	137.30	4	138.50	138.50	1	1,139	0.09%
2021/01/13	26	134.56	22	136.20	136.00	4	1,197	0.33%
2021/01/12	1	131.50	2	134.75	131.00	-1	1,268	-0.08%
2021/01/11	2	130.50	0	0.00	131.00	2	1,284	0.16%
2021/01/08	0	0.00	1	133.50	129.50	-1	1,352	-0.07%
2021/01/07	1	128.50	0	0.00	132.00	1	1,378	0.07%
2021/01/06	0	0.00	1	131.00	128.50	-1	1,390	-0.07%
2021/01/05	1	129.00	0	0.00	128.50	1	1,442	0.07%
2021/01/04	1	131.50	1	129.50	129.50	0	1,469	0.00%
2020/12/31	0	0.00	16	131.72	131.50	-16	1,477	-1.08%
2020/12/30	11	130.05	11	132.32	130.00	0	1,488	0.00%
2020/12/29	44	130.92	30	133.52	132.50	14	1,513	0.93%
2020/12/28	4	128.25	3	128.83	126.50	1	1,527	0.07%
2020/12/23	5	132.50	4	132.00	132.00	1	1,577	0.06%
2020/12/22	3	134.00	7	133.00	133.00	-4	1,640	-0.24%
2020/12/21	2	134.00	10	134.70	134.00	-8	1,685	-0.47%
2020/12/18	2	137.50	4	137.50	136.00	-2	1,714	-0.12%
2020/12/17	14	137.71	0	0.00	137.00	14	1,763	0.79%
2020/12/11	0	0.00	33	142.00	139.00	-33	1,814	-1.82%
2020/12/10	42	139.94	9	138.00	140.50	33	1,834	1.80%
2020/12/09	2	143.50	5	142.70	141.00	-3	1,858	-0.16%
2020/12/08	13	142.50	22	141.86	141.00	-9	1,969	-0.46%
2020/12/07	19	139.18	9	139.78	141.00	10	2,011	0.50%
2020/12/04	17	138.15	17	137.94	136.50	0	2,034	0.00%
2020/12/03	0	0.00	31	139.94	139.50	-31	2,095	-1.48%
2020/12/02	16	141.53	9	141.17	141.00	7	2,225	0.31%
2020/12/01	8	142.38	8	144.25	141.00	0	2,250	0.00%
2020/11/30	0	0.00	6	146.08	145.00	-6	2,262	-0.27%
2020/11/27	0	0.00	25	148.18	147.50	-25	2,300	-1.09%
2020/11/26	62	148.94	16	147.81	147.50	46	2,365	1.94%
2020/11/25	1	145.50	21	145.86	145.50	-20	2,460	-0.81%
2020/11/24	40	145.33	21	146.26	145.50	19	2,531	0.75%
2020/11/23	1	144.00	27	142.98	143.50	-26	2,545	-1.02%
2020/11/20	15	146.50	7	143.07	145.00	8	2,563	0.31%
2020/11/19	5	147.20	0	0.00	146.00	5	2,644	0.19%
2020/11/18	8	149.81	13	150.42	148.50	-5	2,673	-0.19%
2020/11/17	8	152.50	65	153.56	152.00	-57	2,728	-2.09%
2020/11/16	70	151.33	67	150.11	151.50	3	2,779	0.11%
2020/11/13	4	144.88	39	145.74	146.00	-35	2,840	-1.23%
2020/11/12	50	148.23	30	149.02	146.50	20	2,917	0.69%
2020/11/11	86	149.75	50	150.86	149.00	36	2,989	1.20%
2020/11/10	23	158.46	18	158.92	154.50	5	3,029	0.17%
2020/11/09	17	161.50	13	161.65	163.00	4	3,029	0.13%
2020/11/06	5	158.00	2	159.50	156.00	3	3,059	0.10%
2020/11/05	5	157.60	7	160.64	158.00	-2	3,053	-0.07%
2020/11/04	0	0.00	17	159.65	162.00	-17	3,040	-0.56%
2020/11/03	54	157.31	29	158.67	157.00	25	3,027	0.83%
2020/11/02	0	0.00	18	151.36	151.50	-18	3,025	-0.59%
2020/10/30	7	154.64	20	154.80	153.00	-13	3,055	-0.43%
2020/10/29	24	155.23	4	159.00	160.00	20	3,057	0.65%
2020/10/28	2	161.75	0	0.00	158.00	2	3,050	0.07%
2020/10/27	0	0.00	1	159.50	164.50	-1	3,030	-0.03%
2020/10/23	12	165.00	15	163.70	163.50	-3	3,059	-0.10%
2020/10/22	20	164.35	17	165.00	162.00	3	3,068	0.10%
2020/10/21	20	165.98	62	166.28	165.00	-42	3,081	-1.36%
2020/10/20	64	161.97	22	163.00	163.50	42	3,097	1.36%
2020/10/19	0	0.00	9	155.56	157.00	-9	3,139	-0.29%
2020/10/16	26	151.42	28	153.39	152.50	-2	3,218	-0.06%
2020/10/15	28	151.52	34	151.87	148.00	-6	3,211	-0.19%
2020/10/14	1	150.50	1	151.50	151.50	0	3,227	0.00%
2020/10/13	41	150.96	27	150.46	150.00	14	3,338	0.42%
2020/10/12	8	143.69	8	150.94	143.00	0	3,373	0.00%
2020/10/08	4	147.25	6	146.83	148.00	-2	3,387	-0.06%
2020/10/07	0	0.00	7	146.79	146.00	-7	3,424	-0.20%
2020/10/06	1	145.00	42	145.10	146.50	-41	3,456	-1.19%
2020/10/05	94	143.02	21	144.62	144.00	73	3,486	2.09%
2020/09/30	10	135.75	9	136.00	137.50	1	3,523	0.03%
2020/09/28	0	0.00	6	137.33	136.50	-6	3,613	-0.17%
2020/09/25	6	133.08	48.1	141.22	134.50	-42.1	3,657	-1.15%
2020/09/24	12	146.13	25	146.10	142.50	-13	3,773	-0.34%
2020/09/23	62	151.77	1	153.50	152.50	61	3,743	1.63%
2020/09/22	6	154.33	8	151.50	149.00	-2	3,771	-0.05%
2020/09/21	2	157.50	1	161.50	157.50	1	3,842	0.03%
2020/09/18	4	161.00	3	161.33	160.50	1	3,958	0.03%
2020/09/15	0	0.00	20	163.98	161.00	-20	4,209	-0.48%
2020/09/14	20	161.30	4	160.00	163.00	16	4,241	0.38%
2020/09/11	9	161.06	34	158.62	158.50	-25	4,238	-0.59%
2020/09/10	38	172.57	9	170.50	171.50	29	4,150	0.70%
2020/09/09	5	165.40	5	165.50	169.00	0	4,132	0.00%
2020/09/07	62	171.66	56	172.62	170.00	6	4,094	0.15%
2020/09/04	9	165.17	13	169.77	168.50	-4	4,012	-0.10%
2020/09/03	4	170.88	17	172.97	170.00	-13	4,002	-0.32%
2020/09/02	21	169.88	4	172.75	172.00	17	4,024	0.42%
2020/09/01	7	173.43	7	175.36	176.00	0	4,122	0.00%
2020/08/31	91	172.55	99	174.05	170.00	-8	4,196	-0.19%
2020/08/28	51	164.76	39	164.54	165.00	12	4,139	0.29%
2020/08/27	13	159.42	24	159.73	157.00	-11	4,081	-0.27%
2020/08/26	29	160.72	48	160.42	158.50	-19	4,098	-0.46%
2020/08/25	161	158.25	143	159.85	160.50	18	4,121	0.44%	大買/大賣/
2020/08/24	87	150.09	100	149.21	151.50	-13	4,062	-0.32%
2020/08/21	86	152.63	182	149.90	150.00	-96	4,055	-2.37%	大賣/
2020/08/20	114	147.11	14	148.61	143.00	100	4,059	2.46%	大買/
2020/08/19	72	160.28	51	162.33	158.50	21	4,083	0.51%
2020/08/18	58	173.92	64	175.53	169.50	-6	4,036	-0.15%
2020/08/17	18	171.50	12	172.33	177.00	6	4,178	0.14%
2020/07/29	7	135.50	4	136.13	141.50	3	4,059	0.07%
2020/07/28	3	138.00	3	138.50	135.00	0	4,050	0.00%
2020/07/27	3	143.00	3	142.33	141.00	0	4,104	0.00%
2020/07/24	10	146.60	10	147.75	144.50	0	4,213	0.00%
2020/07/23	198	150.20	3	146.00	149.50	195	4,142	4.71%	大買/鉅額交易
2020/07/22	4	136.88	4	139.88	147.50	0	4,026	0.00%
2020/07/21	6	134.08	0	0.00	137.00	6	3,925	0.15%
2020/07/20	11	125.18	11	127.27	126.50	0	3,919	0.00%
2020/07/17	75	134.51	75	134.67	130.00	0	3,894	0.00%
2020/07/16	4	137.00	4	138.88	141.00	0	3,786	0.00%
2020/07/15	7	134.07	7.1	130.61	128.50	-0.1	3,705	0.00%
2020/07/14	0	0.00	0.1	130.50	130.50	-0.1	3,736	0.00%
2020/07/13	1	140.50	1	141.00	136.00	0	3,711	0.00%
2020/07/10	69	145.05	59	145.95	145.00	10	3,695	0.27%
2020/07/09	9	142.33	2	145.00	141.50	7	3,670	0.19%
2020/07/08	0	0.00	7.1	147.96	146.00	-7.1	3,643	-0.20%
2020/07/07	49	142.99	34	142.32	139.50	15	3,657	0.41%
2020/07/06	6	146.50	6	147.00	148.50	0	3,629	0.00%
2020/07/01	10	126.45	10	129.45	130.00	0	3,517	0.00%
2020/06/30	0	0.00	8	131.38	126.00	-8	3,458	-0.23%
2020/06/29	28	124.38	47	123.65	124.50	-19	3,353	-0.57%
2020/06/24	170	119.31	18	120.97	119.00	152	3,228	4.71%	大買/鉅額交易
2020/06/23	89	109.99	65	114.72	116.50	24	3,087	0.78%
2020/06/22	4	107.25	4	107.50	106.00	0	3,020	0.00%
2020/06/19	48	106.33	14	105.46	106.50	34	2,961	1.15%
2020/06/18	11	99.70	11	101.55	103.00	0	2,915	0.00%
2020/06/17	18	97.86	25	98.40	100.50	-7	2,894	-0.24%
2020/06/16	0	0.00	23	97.35	98.10	-23	2,875	-0.80%
2020/06/15	15	96.81	20	99.20	94.50	-5	2,862	-0.17%
2020/06/12	12	98.03	29	100.31	99.80	-17	2,837	-0.60%
2020/06/11	49	104.39	16	104.66	103.50	33	2,808	1.18%
2020/06/10	17	103.50	18	102.89	104.00	-1	2,760	-0.04%
2020/06/09	14	102.00	18	104.47	101.50	-4	2,752	-0.15%
2020/06/08	76	105.53	89	103.92	103.00	-13	2,706	-0.48%
2020/06/05	31	105.52	27	105.53	109.00	4	2,569	0.16%
2020/06/04	39	95.94	14	97.11	99.20	25	2,428	1.03%
2020/06/03	10	95.59	22	95.32	96.50	-12	2,379	-0.50%
2020/06/02	9	96.82	5	97.10	94.50	4	2,353	0.17%
2020/06/01	19	95.79	18	97.06	99.10	1	2,307	0.04%
2020/05/29	25	95.00	21	95.57	96.00	4	2,247	0.18%
2020/05/28	14	97.24	36	95.31	94.00	-22	2,204	-1.00%
2020/05/27	36	96.26	42	96.71	94.00	-6	2,171	-0.28%
2020/05/26	65	94.72	88	95.06	94.50	-23	2,093	-1.10%
2020/05/25	29	88.24	14	89.09	89.60	15	1,988	0.75%
2020/05/22	142	82.17	127	82.86	81.50	15	1,943	0.77%	大買/大賣/
2020/05/21	5	74.00	19	74.82	78.90	-14	1,707	-0.82%
2020/05/20	6	72.60	6	72.33	71.80	0	1,656	0.00%
2020/05/18	1	72.20	1	72.00	71.50	0	1,640	0.00%
2020/05/15	54	72.52	16	72.58	72.00	38	1,630	2.33%
2020/05/14	12	70.74	10	71.34	69.80	2	1,594	0.13%
2020/05/13	31	73.25	40	72.48	71.80	-9	1,575	-0.57%
2020/05/12	26	72.61	17	72.40	71.60	9	1,551	0.58%
2020/05/11	14	75.47	14	75.79	75.30	0	1,504	0.00%
2020/05/07	12	74.43	12	75.24	76.20	0	1,466	0.00%
2020/05/06	5	74.74	5	74.58	74.10	0	1,443	0.00%
2020/05/05	34	75.52	34	75.52	75.70	0	1,426	0.00%
2020/05/04	0	0.00	1	73.90	73.60	-1	1,395	-0.07%
2020/04/30	33	77.12	36	77.14	75.70	-3	1,373	-0.22%
2020/04/29	48	73.04	44	74.40	76.70	4	1,295	0.31%
2020/04/28	20	70.47	20	70.32	69.80	0	1,156	0.00%
2020/04/24	29	69.81	29	70.20	68.90	0	1,148	0.00%
2020/04/23	49	69.44	49	69.59	68.80	0	1,135	0.00%
2020/04/22	6	66.97	18	66.12	67.80	-12	1,081	-1.11%
2020/04/21	33	66.37	21	65.62	64.70	12	1,067	1.12%
2020/04/20	21	66.44	152	66.47	67.20	-131	1,056	-12.39%	大賣/鉅額交易
2020/04/17	49	70.13	46	69.76	67.00	3	1,049	0.29%
2020/04/16	12	68.45	10	69.05	70.10	2	980	0.20%
2020/04/15	13	69.38	13	69.33	69.60	0	989	0.00%
2020/04/14	25	69.65	25	69.61	70.50	0	966	0.00%
2020/04/13	31	68.84	31	68.79	68.20	0	937	0.00%
2020/04/10	42	68.44	48	68.96	71.20	-6	896	-0.67%
2020/04/09	39	68.96	33	68.20	66.00	6	820	0.73%
2020/04/08	28	69.31	28	69.94	69.70	0	777	0.00%
2020/04/07	38	64.82	47	65.35	66.40	-9	692	-1.30%
2020/04/06	30	57.88	21	58.88	60.40	9	652	1.38%
2020/04/01	0	0.00	16	56.66	56.50	-16	637	-2.51%
2020/03/31	36	57.86	22	57.22	57.10	14	635	2.20%
2020/03/30	6	55.87	4	56.28	56.70	2	625	0.32%
2020/03/27	22	57.45	30	58.08	54.80	-8	620	-1.29%
2020/03/26	24	56.28	16	56.51	56.70	8	604	1.32%
2020/03/25	18	56.49	18	57.17	55.40	0	599	0.00%
2020/03/24	0	0.00	4	53.50	53.20	-4	627	-0.64%
2020/03/23	0	0.00	2	49.88	49.90	-2	644	-0.31%
2020/03/20	9	49.11	22	49.03	49.90	-13	638	-2.03%
2020/03/19	24	45.86	10	48.07	45.40	14	631	2.22%
2020/03/18	12	50.88	11	50.95	50.40	1	621	0.16%
2020/03/17	5	48.94	23	49.29	48.50	-18	629	-2.86%
2020/03/16	143	51.46	12	52.48	49.05	131	617	21.21%	大買/鉅額交易
2020/03/13	136	48.48	21	49.30	50.00	115	605	18.98%	大買/鉅額交易
2020/03/12	100	51.54	0	0.00	51.10	100	592	16.88%
2020/02/13	5	61.50	2	62.45	60.70	3	1,212	0.25%
2020/02/12	0	0.00	3	62.03	61.80	-3	1,218	-0.25%
2020/02/10	2	59.70	0	0.00	59.20	2	1,275	0.16%
2020/02/07	0	0.00	2	58.85	57.60	-2	1,312	-0.15%
2020/02/05	1	61.00	0	0.00	58.20	1	1,360	0.07%
2020/02/04	0	0.00	1	57.80	58.80	-1	1,373	-0.07%
2019/12/19	0	0.00	371.2	64.10	63.50	-371.2	2,483	-14.94%	大賣/鉅額交易
2019/12/18	187	65.99	0	0.00	66.00	187	2,580	7.25%	大買/鉅額交易
2019/11/19	0	0.00	79	70.07	70.10	-79	3,120	-2.53%
2019/09/11	79	63.88	0	0.00	65.50	79	2,620	3.01%