杰力 (5299)-港商野村券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
99.8
漲跌
--
漲幅
0.00%
成交量
141張
產業
上櫃半導體類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	100.00	0	0.00	99.80	3	195	1.54%
2024/05/08	2	100.00	0	0.00	99.80	2	193	1.03%
2024/05/07	3	101.17	0	0.00	99.80	3	192	1.56%
2024/05/06	6	102.83	1	102.50	102.50	5	187	2.67%
2024/05/03	2	101.50	0	0.00	102.00	2	185	1.08%
2024/04/30	0	0.00	1	103.00	103.00	-1	184	-0.54%
2024/04/29	8	99.55	0	0.00	99.30	8	176	4.53%
2024/04/26	4	97.33	0	0.00	97.80	4	176	2.27%
2024/04/25	2	97.85	0	0.00	97.40	2	173	1.15%
2024/04/24	2	98.40	0	0.00	99.00	2	172	1.16%
2024/04/23	5	96.42	1	96.70	96.50	4	171	2.33%
2024/04/22	5	96.66	5	97.12	95.70	0	169	0.00%
2024/04/19	0	0.00	17	98.81	98.00	-17	166	-10.22%
2024/04/18	5	100.00	0	0.00	100.00	5	162	3.08%
2024/04/16	5	100.00	0	0.00	100.50	5	157	3.18%
2024/04/15	4	105.25	22	105.02	103.00	-18	151	-11.87%
2024/04/10	5	109.00	0	0.00	110.00	5	143	3.47%
2024/04/09	4	109.13	1	109.50	109.50	3	143	2.09%
2024/04/08	2	109.50	10	109.50	110.00	-8	142	-5.61%
2024/04/02	1	114.00	0	0.00	114.50	1	139	0.71%
2024/04/01	5	114.00	0	0.00	114.00	5	140	3.56%
2024/03/28	1	113.50	0	0.00	112.50	1	139	0.72%
2024/03/27	2	113.50	0	0.00	112.00	2	138	1.44%
2024/03/26	7	112.71	11	112.64	112.50	-4	137	-2.91%
2024/03/25	1	115.50	0	0.00	114.00	1	135	0.74%
2024/03/22	3	114.50	0	0.00	114.00	3	135	2.21%
2024/03/20	1	117.00	0	0.00	116.50	1	126	0.79%
2024/03/19	3	117.00	3	117.00	116.00	0	126	0.00%
2024/03/18	1	115.50	0	0.00	116.50	1	126	0.79%
2024/03/15	1	117.00	4	116.38	115.50	-3	126	-2.37%
2024/03/14	3	117.00	1	116.50	117.00	2	125	1.59%
2024/03/13	8	118.19	5	117.50	117.00	3	125	2.39%
2024/03/12	2	121.25	0	0.00	120.00	2	123	1.62%
2024/03/11	3	120.50	0	0.00	121.00	3	121	2.47%
2024/03/08	0	0.00	12	121.42	120.00	-12	121	-9.88%
2024/03/07	0	0.00	1	124.50	122.00	-1	120	-0.83%
2024/03/06	1	125.50	0	0.00	126.50	1	118	0.85%
2024/03/05	1	126.00	1	126.00	125.50	0	123	0.00%
2024/03/04	3	125.33	0	0.00	126.00	3	134	2.23%
2024/02/29	5	125.00	1	126.00	125.00	4	137	2.91%
2024/02/27	0	0.00	5	127.60	127.00	-5	140	-3.55%
2024/02/26	3	129.00	0	0.00	129.00	3	143	2.09%
2024/02/23	4	126.00	0	0.00	125.50	4	143	2.79%
2024/02/22	1	125.50	1	126.50	126.50	0	143	0.00%
2024/02/21	3	129.50	0	0.00	129.00	3	144	2.07%
2024/02/20	0	0.00	7	130.93	129.50	-7	144	-4.83%
2024/02/19	2	130.50	2	130.50	129.50	0	144	0.00%
2024/02/16	1	126.50	1	130.50	130.50	0	144	0.00%
2024/02/15	6	124.50	0	0.00	125.00	6	139	4.30%
2024/02/05	0	0.00	3	122.67	121.50	-3	136	-2.20%
2024/02/02	1	124.50	0	0.00	123.50	1	134	0.75%
2024/02/01	1	123.00	0	0.00	125.00	1	132	0.75%
2024/01/31	1	124.50	0	0.00	123.50	1	130	0.77%
2024/01/30	0	0.00	2	124.00	123.50	-2	130	-1.53%
2024/01/29	2	124.50	3	124.83	124.50	-1	130	-0.77%
2024/01/25	0	0.00	6	126.00	124.50	-6	133	-4.50%
2024/01/24	0	0.00	8	128.44	126.50	-8	137	-5.80%
2024/01/19	0	0.00	2	124.00	123.50	-2	135	-1.47%
2024/01/17	1	124.50	3	126.50	124.00	-2	137	-1.46%
2024/01/16	4	125.13	0	0.00	125.00	4	136	2.94%
2024/01/15	0	0.00	5	126.70	126.00	-5	136	-3.66%
2024/01/10	0	0.00	1	125.00	124.50	-1	145	-0.69%
2024/01/09	0	0.00	1	127.00	124.00	-1	156	-0.64%
2024/01/08	1	126.50	0	0.00	127.00	1	156	0.64%
2024/01/04	2	129.50	0	0.00	127.00	2	155	1.28%
2023/12/29	3	132.00	0	0.00	132.00	3	152	1.96%
2023/12/28	5	132.80	0	0.00	132.00	5	152	3.28%
2023/12/27	5	130.90	0	0.00	131.50	5	150	3.33%
2023/12/26	4	130.63	0	0.00	131.00	4	149	2.68%
2023/12/22	0	0.00	7	129.00	129.50	-7	148	-4.73%
2023/12/21	2	128.25	0	0.00	128.50	2	148	1.35%
2023/12/20	0	0.00	1	130.00	129.00	-1	148	-0.67%
2023/12/19	0	0.00	9	128.78	128.00	-9	146	-6.13%
2023/12/18	0	0.00	4	132.50	130.50	-4	145	-2.75%
2023/12/15	0	0.00	1	134.00	132.00	-1	145	-0.69%
2023/12/14	1	132.50	0	0.00	133.50	1	146	0.68%
2023/12/12	3	132.00	0	0.00	131.50	3	148	2.01%
2023/12/08	4	132.00	0	0.00	132.00	4	149	2.67%
2023/12/07	4	131.88	14	131.71	130.50	-10	150	-6.66%
2023/12/06	0	0.00	2	134.00	132.00	-2	148	-1.35%
2023/12/05	3	131.83	6	132.75	130.50	-3	148	-2.02%
2023/12/04	2	132.50	0	0.00	132.00	2	152	1.31%
2023/12/01	1	134.50	3	135.00	134.00	-2	152	-1.32%
2023/11/30	10	137.45	0	0.00	135.50	10	152	6.57%
2023/11/29	0	0.00	8	136.00	135.50	-8	146	-5.46%
2023/11/28	2	132.00	0	0.00	132.50	2	137	1.45%
2023/11/27	4	132.50	12	132.54	131.00	-8	136	-5.85%
2023/11/24	4	130.50	1	129.00	133.00	3	135	2.21%
2023/11/23	0	0.00	1	131.00	128.50	-1	131	-0.76%
2023/11/22	0	0.00	9	129.22	130.00	-9	127	-7.04%
2023/11/21	3	126.50	5	127.20	128.00	-2	125	-1.60%
2023/11/20	3	126.33	0	0.00	126.50	3	124	2.41%
2023/11/13	0	0.00	3	119.00	118.50	-3	118	-2.53%
2023/11/09	0	0.00	8	118.81	119.50	-8	118	-6.75%
2023/11/07	0	0.00	3	119.17	119.00	-3	120	-2.50%
2023/11/01	0	0.00	8	116.50	114.50	-8	124	-6.42%
2023/10/31	0	0.00	2	122.00	120.00	-2	119	-1.67%
2023/10/25	4	124.88	0	0.00	124.50	4	130	3.06%
2023/10/23	1	123.00	0	0.00	123.00	1	143	0.70%
2023/10/20	0	0.00	1	124.00	123.50	-1	145	-0.69%
2023/10/19	2	125.50	0	0.00	124.50	2	145	1.37%
2023/10/18	3	126.50	0	0.00	125.50	3	145	2.06%
2023/10/17	16	127.81	0	0.00	131.00	16	140	11.38%
2023/10/16	0	0.00	2	125.75	125.00	-2	130	-1.53%
2023/10/13	5	124.50	0	0.00	124.50	5	132	3.78%
2023/10/12	0	0.00	1	123.00	124.50	-1	133	-0.75%
2023/10/03	0	0.00	1	125.00	123.00	-1	142	-0.70%
2023/10/02	6	124.00	0	0.00	125.00	6	145	4.12%
2023/09/27	1	123.50	0	0.00	123.00	1	147	0.68%
2023/09/26	5	123.60	2	123.00	123.50	3	149	2.00%
2023/09/25	0	0.00	7	125.00	125.00	-7	153	-4.57%
2023/09/22	2	122.50	0	0.00	123.50	2	153	1.31%
2023/09/20	10	124.00	0	0.00	122.50	10	154	6.47%
2023/09/19	0	0.00	2	127.25	126.00	-2	156	-1.28%
2023/09/18	21	128.67	5	128.50	128.50	16	157	10.19%
2023/09/15	2	127.25	2	127.25	126.50	0	155	0.00%
2023/09/13	0	0.00	2	126.50	125.50	-2	157	-1.27%
2023/09/11	0	0.00	1	124.50	123.00	-1	159	-0.63%
2023/09/07	17	124.76	4	124.50	124.00	13	200	6.48%
2023/09/05	2	120.75	2	121.50	122.50	0	195	0.00%
2023/08/24	1	109.50	0	0.00	110.50	1	193	0.52%
2023/08/22	4	108.13	0	0.00	107.50	4	198	2.02%
2023/08/18	0	0.00	4	108.50	108.50	-4	199	-2.01%
2023/08/14	5	108.90	0	0.00	108.00	5	202	2.47%
2023/08/09	4	112.00	0	0.00	112.00	4	204	1.95%
2023/08/08	0	0.00	9	115.11	114.00	-9	202	-4.45%
2023/08/01	0	0.00	2	122.50	121.50	-2	201	-0.99%
2023/07/31	0	0.00	3	123.50	122.00	-3	200	-1.50%
2023/07/28	0	0.00	4	122.00	122.50	-4	195	-2.05%
2023/07/27	10	122.50	0	0.00	121.00	10	192	5.18%
2023/07/26	2	129.50	2	129.00	128.50	0	186	0.00%
2023/07/24	0	0.00	1	127.50	127.50	-1	181	-0.55%
2023/07/21	1	128.00	0	0.00	128.50	1	183	0.54%
2023/07/18	2	127.50	2	128.50	128.00	0	192	0.00%
2023/07/17	3	127.50	0	0.00	128.00	3	195	1.53%
2023/07/13	0	0.00	2	126.00	126.00	-2	197	-1.01%
2023/07/12	0	0.00	2	127.00	126.00	-2	199	-1.00%
2023/07/10	1	127.50	7	127.00	126.50	-6	202	-2.96%
2023/07/07	2	128.50	17	128.12	128.00	-15	204	-7.35%
2023/07/06	0	0.00	1	132.00	131.00	-1	214	-0.47%
2023/06/19	10	133.05	0	0.00	132.50	10	234	4.26%
2023/06/16	4	134.50	3	136.00	134.50	1	232	0.43%
2023/06/15	0	0.00	11	137.23	136.50	-11	233	-4.72%
2023/06/14	26	138.54	4	142.25	137.00	22	232	9.48%
2023/06/13	0	0.00	14	138.61	143.00	-14	212	-6.60%
2023/06/07	5	131.10	0	0.00	131.50	5	200	2.49%
2023/06/05	1	133.00	0	0.00	134.00	1	202	0.49%
2023/05/31	10	134.15	0	0.00	134.00	10	212	4.70%
2023/05/29	0	0.00	4	136.00	136.00	-4	213	-1.87%
2023/05/26	0	0.00	1	132.00	133.50	-1	213	-0.47%
2023/05/24	1	131.00	0	0.00	131.50	1	214	0.47%
2023/05/22	0	0.00	1	131.00	131.00	-1	224	-0.44%
2023/05/09	0	0.00	3	129.50	128.50	-3	251	-1.19%
2023/05/08	0	0.00	19	130.74	131.00	-19	252	-7.51%
2023/05/05	0	0.00	1	128.00	127.00	-1	255	-0.39%
2023/05/04	1	126.00	0	0.00	127.00	1	263	0.38%
2023/04/28	1	126.50	0	0.00	127.50	1	286	0.35%
2023/04/27	0	0.00	4	124.75	124.00	-4	286	-1.40%
2023/04/25	7	126.07	3	125.50	123.50	4	290	1.38%
2023/04/24	13	128.85	0	0.00	130.00	13	308	4.22%
2023/04/19	3	138.00	0	0.00	139.00	3	304	0.99%
2023/04/17	4	141.25	4	143.38	142.00	0	303	0.00%
2023/04/14	0	0.00	2	140.00	140.00	-2	298	-0.67%
2023/04/13	0	0.00	3	139.00	138.00	-3	297	-1.01%
2023/04/12	2	139.50	2	141.25	141.00	0	294	0.00%
2023/04/11	4	140.00	21	144.48	141.00	-17	292	-5.80%
2023/04/10	26	135.73	15	137.87	138.00	11	280	3.92%
2023/04/07	5	133.50	2	133.00	132.00	3	264	1.14%
2023/03/24	0	0.00	1	130.50	130.50	-1	257	-0.39%
2023/03/20	5	127.40	0	0.00	126.50	5	258	1.93%
2023/03/17	1	124.50	0	0.00	125.00	1	259	0.39%
2023/03/16	2	123.75	1	122.00	122.50	1	259	0.39%
2023/03/14	2	124.00	0	0.00	123.50	2	268	0.74%
2023/03/13	0	0.00	2	124.00	125.00	-2	274	-0.73%
2023/03/10	1	129.50	24	128.06	126.50	-23	280	-8.20%
2023/03/09	0	0.00	1	132.00	131.00	-1	287	-0.35%
2023/03/03	3	130.17	0	0.00	132.00	3	348	0.86%
2023/03/01	0	0.00	1	131.00	131.50	-1	392	-0.25%
2023/02/24	0	0.00	3	131.50	131.00	-3	393	-0.76%
2023/02/23	0	0.00	2	134.00	134.00	-2	394	-0.51%
2023/02/20	16	135.59	0	0.00	134.00	16	414	3.86%
2023/02/17	12	133.46	0	0.00	132.00	12	414	2.90%
2023/02/16	5	131.50	0	0.00	132.50	5	417	1.20%
2023/02/15	3	129.00	0	0.00	129.00	3	430	0.70%
2023/02/13	1	128.50	1	128.00	128.00	0	436	0.00%
2023/02/10	0	0.00	3	131.17	129.00	-3	450	-0.67%
2023/02/09	9	134.33	4	133.75	132.00	5	460	1.09%
2023/02/08	8	131.31	8	136.31	135.00	0	456	0.00%
2023/02/07	3	129.50	0	0.00	130.00	3	445	0.67%
2023/02/06	2	128.50	2	129.00	129.00	0	443	0.00%
2023/02/02	3	130.50	7	130.79	130.50	-4	438	-0.91%
2023/02/01	1	128.00	4	127.63	129.50	-3	430	-0.70%
2023/01/31	3	126.00	0	0.00	126.50	3	420	0.71%
2023/01/13	0	0.00	4	123.00	119.00	-4	407	-0.98%
2023/01/12	2	125.00	6	125.92	121.00	-4	402	-0.99%
2023/01/11	14	119.00	0	0.00	118.50	14	379	3.69%
2023/01/09	0	0.00	4	116.75	116.50	-4	378	-1.06%
2023/01/05	2	115.50	4	115.00	114.50	-2	378	-0.53%
2022/12/29	8	108.00	0	0.00	109.00	8	384	2.08%
2022/12/28	0	0.00	3	110.00	109.00	-3	384	-0.78%
2022/12/27	1	113.00	0	0.00	112.50	1	385	0.26%
2022/12/22	0	0.00	5	113.00	112.00	-5	392	-1.27%
2022/12/21	0	0.00	2	112.00	111.50	-2	396	-0.50%
2022/12/20	0	0.00	5	116.00	112.00	-5	396	-1.26%
2022/12/14	10	117.00	6	116.67	118.00	4	399	1.00%
2022/12/09	2	118.25	5	118.10	115.00	-3	397	-0.75%
2022/12/08	7	120.00	0	0.00	119.00	7	395	1.77%
2022/12/07	11	121.23	14	120.11	118.50	-3	395	-0.76%
2022/12/06	0	0.00	4	125.25	120.50	-4	391	-1.02%
2022/12/05	0	0.00	2	126.00	126.50	-2	389	-0.51%
2022/12/02	0	0.00	3	126.17	125.00	-3	389	-0.77%
2022/12/01	7	127.50	15	126.37	125.00	-8	384	-2.08%
2022/11/30	15	124.70	4	125.75	125.00	11	374	2.93%
2022/11/29	5	126.60	16	126.53	125.00	-11	366	-3.00%
2022/11/28	21	126.40	21	127.00	127.50	0	357	0.00%
2022/11/25	0	0.00	27	122.19	126.00	-27	341	-7.91%
2022/11/24	39	118.13	1	118.50	121.50	38	308	12.32%
2022/11/23	27	115.22	20	117.43	117.50	7	287	2.44%
2022/11/21	0	0.00	3	113.00	109.00	-3	265	-1.13%
2022/11/18	2	113.50	5	118.60	113.00	-3	266	-1.13%
2022/11/17	3	112.00	2	111.50	112.00	1	251	0.40%
2022/11/16	0	0.00	10	111.00	111.50	-10	249	-4.01%
2022/11/15	1	110.50	10	110.20	111.50	-9	245	-3.67%
2022/11/14	0	0.00	3	110.50	109.50	-3	243	-1.23%
2022/11/11	1	109.00	4	108.75	111.50	-3	241	-1.24%
2022/11/10	3	103.50	0	0.00	103.50	3	225	1.33%
2022/11/09	0	0.00	3	104.00	103.50	-3	225	-1.33%
2022/11/08	0	0.00	18	103.22	101.00	-18	223	-8.07%
2022/11/07	5	99.32	11	102.95	104.50	-6	213	-2.81%
2022/11/04	0	0.00	1	93.70	95.20	-1	203	-0.49%
2022/11/03	7	94.03	0	0.00	94.60	7	207	3.38%
2022/11/02	8	93.49	1	93.90	93.90	7	210	3.33%
2022/11/01	7	91.71	0	0.00	92.20	7	218	3.21%
2022/10/31	4	90.20	0	0.00	90.40	4	220	1.82%
2022/10/28	0	0.00	4	88.95	88.40	-4	221	-1.81%
2022/10/27	6	90.33	0	0.00	90.90	6	224	2.67%
2022/10/26	1	89.80	3	89.43	88.50	-2	228	-0.87%
2022/10/25	0	0.00	8	88.93	88.80	-8	239	-3.34%
2022/10/24	7	92.16	0	0.00	90.10	7	251	2.78%
2022/10/20	6	90.50	5	90.82	90.90	1	258	0.39%
2022/10/19	5	92.56	2	92.20	90.90	3	260	1.15%
2022/10/18	4	92.15	2	92.00	92.00	2	262	0.76%
2022/10/17	13	90.37	7	88.24	91.80	6	266	2.25%
2022/10/13	1	90.30	7	89.27	85.00	-6	270	-2.22%
2022/10/12	3	91.53	7	90.46	91.30	-4	268	-1.49%
2022/10/11	0	0.00	7	91.79	92.40	-7	272	-2.57%
2022/10/07	0	0.00	7	96.24	95.60	-7	272	-2.57%
2022/10/06	0	0.00	2	101.50	100.00	-2	269	-0.74%
2022/10/05	1	105.00	0	0.00	101.50	1	271	0.37%
2022/09/30	13	99.16	2	96.80	101.50	11	280	3.92%
2022/09/29	9	98.92	4	98.73	99.20	5	283	1.76%
2022/09/28	5	96.76	8	96.21	93.90	-3	283	-1.06%
2022/09/27	0	0.00	2	99.75	101.50	-2	284	-0.70%
2022/09/26	0	0.00	29	101.03	99.90	-29	286	-10.13%
2022/09/22	0	0.00	4	109.00	109.50	-4	294	-1.36%
2022/09/21	0	0.00	7	108.64	108.00	-7	295	-2.37%
2022/09/20	0	0.00	1	111.00	109.50	-1	298	-0.33%
2022/09/14	11	110.36	0	0.00	112.00	11	318	3.45%
2022/09/12	2	114.00	0	0.00	113.50	2	325	0.62%
2022/09/08	0	0.00	2	110.00	114.00	-2	329	-0.61%
2022/09/07	13	109.96	0	0.00	110.00	13	335	3.88%
2022/09/06	1	115.50	9	118.00	115.00	-8	332	-2.41%
2022/09/02	0	0.00	6	124.50	123.00	-6	337	-1.78%
2022/08/31	2	128.00	0	0.00	129.50	2	345	0.58%
2022/08/29	1	125.50	2	127.00	127.00	-1	372	-0.27%
2022/08/26	12	132.92	21	131.50	130.50	-9	373	-2.41%
2022/08/25	0	0.00	3	130.50	131.50	-3	383	-0.78%
2022/08/23	4	129.75	0	0.00	129.50	4	408	0.98%
2022/08/19	19	132.82	0	0.00	131.50	19	416	4.57%
2022/08/18	21	130.43	4	128.50	131.00	17	412	4.12%
2022/08/17	0	0.00	1	128.50	127.50	-1	405	-0.25%
2022/08/16	0	0.00	2	129.00	127.00	-2	408	-0.49%
2022/08/15	2	127.25	0	0.00	128.50	2	409	0.49%
2022/08/12	15	123.97	0	0.00	126.00	15	405	3.70%
2022/08/11	2	121.00	0	0.00	120.50	2	401	0.50%
2022/08/10	0	0.00	4	118.38	117.50	-4	399	-1.00%
2022/08/09	0	0.00	4	120.38	120.00	-4	400	-1.00%
2022/08/08	0	0.00	22	121.86	121.00	-22	400	-5.50%
2022/08/05	1	129.00	6	130.50	130.00	-5	394	-1.27%
2022/08/04	0	0.00	18	125.39	128.50	-18	395	-4.56%
2022/08/03	1	130.00	3	129.17	126.00	-2	395	-0.51%
2022/08/02	0	0.00	3	129.17	129.00	-3	395	-0.76%
2022/08/01	0	0.00	21	134.50	134.00	-21	394	-5.33%
2022/07/29	35	145.79	6	144.83	148.00	29	386	7.51%
2022/07/28	0	0.00	5	148.50	143.00	-5	377	-1.33%
2022/07/27	0	0.00	3	142.00	143.50	-3	378	-0.79%
2022/07/26	0	0.00	3	142.33	142.00	-3	377	-0.80%
2022/07/22	1	147.00	12	148.88	145.50	-11	375	-2.93%
2022/07/21	1	142.50	2	146.50	148.00	-1	376	-0.27%
2022/07/20	0	0.00	4	142.00	140.50	-4	373	-1.07%
2022/07/18	5	137.00	0	0.00	138.50	5	371	1.35%
2022/07/15	13	135.73	1	137.00	137.00	12	368	3.25%
2022/07/14	21	132.90	0	0.00	134.00	21	368	5.70%
2022/07/13	4	129.63	0	0.00	130.00	4	368	1.09%
2022/07/12	2	127.25	1	129.50	126.00	1	371	0.27%
2022/07/07	1	131.50	10	129.50	133.00	-9	384	-2.34%
2022/07/06	3	133.00	10	134.70	130.00	-7	383	-1.83%
2022/07/05	6	132.83	0	0.00	135.00	6	383	1.57%
2022/07/04	4	136.38	2	136.00	135.00	2	378	0.53%
2022/07/01	0	0.00	3	137.00	135.50	-3	380	-0.79%
2022/06/30	16	144.94	6	149.00	142.00	10	376	2.66%
2022/06/29	1	152.50	1	152.00	152.00	0	371	0.00%
2022/06/28	0	0.00	1	153.50	153.50	-1	372	-0.27%
2022/06/27	3	160.00	0	0.00	159.50	3	376	0.80%
2022/06/24	4	158.00	0	0.00	155.50	4	372	1.07%
2022/06/23	4	157.63	0	0.00	155.00	4	370	1.08%
2022/06/22	4	164.25	1	160.00	158.00	3	365	0.82%
2022/06/21	3	167.50	0	0.00	169.50	3	358	0.84%
2022/06/20	2	167.50	3	172.00	166.00	-1	373	-0.27%
2022/06/17	0	0.00	6	174.17	173.00	-6	367	-1.63%
2022/06/16	22	183.70	10	185.40	177.00	12	362	3.31%
2022/06/15	0	0.00	2	184.50	183.00	-2	357	-0.56%
2022/06/14	1	182.50	0	0.00	185.50	1	360	0.28%
2022/06/13	3	187.17	8	185.69	185.00	-5	359	-1.39%
2022/06/10	1	189.00	2	189.50	190.00	-1	358	-0.28%
2022/06/09	9	190.39	0	0.00	189.00	9	357	2.52%
2022/06/08	0	0.00	4	193.25	192.00	-4	350	-1.14%
2022/06/07	19	194.00	23	193.96	192.00	-4	346	-1.15%
2022/06/06	0	0.00	1	191.00	189.50	-1	330	-0.30%
2022/06/02	7	193.00	12	194.29	190.50	-5	337	-1.48%
2022/06/01	21	191.62	6	190.00	193.00	15	326	4.60%
2022/05/31	6	187.33	9	186.94	185.50	-3	306	-0.98%
2022/05/30	0	0.00	2	183.00	186.00	-2	301	-0.66%
2022/05/26	0	0.00	3	177.00	175.00	-3	294	-1.02%
2022/05/24	0	0.00	4	180.00	176.00	-4	303	-1.32%
2022/05/23	2	184.75	1	184.00	181.50	1	308	0.32%
2022/05/19	1	180.50	0	0.00	183.50	1	311	0.32%
2022/05/18	0	0.00	8	183.50	182.00	-8	313	-2.56%
2022/05/17	4	180.75	0	0.00	182.50	4	318	1.26%
2022/05/13	2	179.50	0	0.00	179.50	2	317	0.63%
2022/05/12	5	180.90	2	179.50	177.50	3	320	0.94%
2022/05/11	3	179.67	0	0.00	180.50	3	329	0.91%
2022/05/10	17	177.47	2	180.50	180.50	15	332	4.51%
2022/05/09	0	0.00	5	179.10	177.00	-5	336	-1.49%
2022/05/06	3	176.83	0	0.00	178.00	3	339	0.88%
2022/05/05	2	179.50	0	0.00	179.00	2	340	0.59%
2022/05/04	9	179.17	11	180.09	175.00	-2	340	-0.59%
2022/04/29	0	0.00	1	169.50	169.00	-1	344	-0.29%
2022/04/28	4	168.50	0	0.00	169.00	4	350	1.14%
2022/04/27	1	168.50	1	166.00	167.00	0	361	0.00%
2022/04/25	0	0.00	3	173.00	174.00	-3	362	-0.83%
2022/04/21	0	0.00	1	180.50	179.00	-1	379	-0.26%
2022/04/20	0	0.00	1	180.50	179.00	-1	396	-0.25%
2022/04/19	1	178.00	6	177.08	176.50	-5	405	-1.23%
2022/04/18	3	178.50	2	178.50	176.50	1	420	0.24%
2022/04/15	2	183.00	8	186.63	182.00	-6	425	-1.41%
2022/04/14	0	0.00	1	177.50	177.00	-1	448	-0.22%
2022/04/13	0	0.00	3	177.33	178.50	-3	483	-0.62%
2022/04/12	6	174.42	1	174.00	176.00	5	511	0.98%
2022/04/11	0	0.00	7	179.79	175.50	-7	625	-1.12%
2022/04/07	1	184.50	1	183.00	182.00	0	698	0.00%
2022/03/31	0	0.00	3	192.00	191.00	-3	697	-0.43%
2022/03/30	18	192.47	18	191.83	191.50	0	697	0.00%
2022/03/23	5	192.00	18	194.39	190.00	-13	706	-1.84%
2022/03/22	0	0.00	4	188.00	188.50	-4	699	-0.57%
2022/03/21	4	191.00	1	189.50	189.00	3	703	0.43%
2022/03/18	11	189.23	0	0.00	188.00	11	710	1.55%
2022/03/17	3	187.67	0	0.00	188.00	3	710	0.42%
2022/03/15	1	186.50	1	186.00	182.50	0	710	0.00%
2022/03/10	0	0.00	23	184.07	184.50	-23	716	-3.21%
2022/03/09	2	178.25	0	0.00	180.00	2	718	0.28%
2022/03/08	10	180.05	32	177.16	175.50	-22	726	-3.03%
2022/03/01	16	187.88	0	0.00	188.00	16	750	2.13%
2022/02/25	0	0.00	6	184.58	185.50	-6	755	-0.79%
2022/02/24	2	184.00	10	185.05	184.00	-8	764	-1.05%
2022/02/23	6	189.50	0	0.00	189.50	6	766	0.78%
2022/02/21	0	0.00	2	191.50	192.00	-2	792	-0.25%
2022/02/18	2	192.00	0	0.00	195.00	2	865	0.23%
2022/02/17	1	194.50	1	193.00	193.50	0	876	0.00%
2022/02/16	0	0.00	1	192.00	191.00	-1	902	-0.11%
2022/02/15	0	0.00	4	188.50	188.00	-4	917	-0.44%
2022/02/14	0	0.00	7	187.29	187.50	-7	936	-0.75%
2022/02/11	3	189.83	4	194.38	193.00	-1	943	-0.11%
2022/02/10	4	194.63	10	192.75	191.50	-6	938	-0.64%
2022/02/09	5	193.00	6	192.50	192.00	-1	943	-0.11%
2022/02/08	7	186.86	0	0.00	187.00	7	951	0.74%
2022/02/07	1	183.00	5	180.00	183.00	-4	962	-0.42%
2022/01/26	1	180.50	1	181.00	180.00	0	974	0.00%
2022/01/25	4	182.75	0	0.00	181.50	4	1,001	0.40%
2022/01/24	4	183.25	0	0.00	184.00	4	1,029	0.39%
2022/01/21	2	191.50	2	188.50	188.00	0	1,069	0.00%
2022/01/18	5	191.50	7	190.57	190.00	-2	1,121	-0.18%
2022/01/17	11	185.14	3	190.00	190.50	8	1,135	0.70%
2022/01/14	11	183.95	1	188.00	185.00	10	1,151	0.87%
2022/01/13	1	196.50	9	190.50	188.50	-8	1,155	-0.69%
2022/01/12	0	0.00	16	195.81	193.00	-16	1,158	-1.38%
2022/01/11	20	198.25	26	199.71	197.50	-6	1,165	-0.51%
2022/01/10	0	0.00	7	203.07	205.00	-7	1,155	-0.61%
2022/01/07	85	210.48	33	207.59	205.50	52	1,171	4.44%
2022/01/06	3	223.00	3	220.50	219.00	0	1,134	0.00%
2022/01/05	17	216.71	17	219.68	222.00	0	1,106	0.00%
2022/01/04	50	219.51	88	217.57	221.50	-38	1,082	-3.51%
2022/01/03	114	209.11	78	212.03	212.00	36	974	3.70%	大買/
2021/12/30	2	196.50	0	0.00	195.00	2	916	0.22%
2021/12/23	0	0.00	2	198.50	193.50	-2	967	-0.21%
2021/12/22	23	196.33	0	0.00	196.50	23	984	2.34%
2021/12/21	7	192.86	0	0.00	193.00	7	987	0.71%
2021/12/17	0	0.00	5	193.50	192.00	-5	1,005	-0.50%
2021/12/16	5	197.00	1	197.00	197.00	4	1,007	0.40%
2021/12/15	1	191.50	0	0.00	194.00	1	1,004	0.10%
2021/12/09	1	195.50	1	195.50	192.00	0	1,075	0.00%
2021/12/07	3	195.83	7	194.64	193.00	-4	1,091	-0.37%
2021/12/06	2	195.50	3	193.00	194.00	-1	1,105	-0.09%
2021/12/03	5	195.00	0	0.00	196.00	5	1,141	0.44%
2021/12/02	0	0.00	10	195.25	193.00	-10	1,179	-0.85%
2021/12/01	11	192.91	1	196.00	195.50	10	1,244	0.80%
2021/11/30	4	191.00	4	192.00	190.50	0	1,312	0.00%
2021/11/29	11	180.05	4	187.13	187.00	7	1,441	0.49%
2021/11/26	17	182.44	4	184.50	182.00	13	1,489	0.87%
2021/11/25	12	188.83	8	189.44	187.50	4	1,557	0.26%
2021/11/24	14	186.50	8	186.88	187.50	6	1,586	0.38%
2021/11/23	34	191.81	54	191.14	187.00	-20	1,601	-1.25%
2021/11/22	23	194.89	37	194.47	194.00	-14	1,614	-0.87%
2021/11/19	44	199.67	48	200.35	195.00	-4	1,641	-0.24%
2021/11/18	32	199.53	26	200.33	197.00	6	1,658	0.36%
2021/11/17	163	201.90	149	202.16	200.50	14	1,682	0.83%	大買/大賣/
2021/11/16	30	191.72	54	193.44	192.00	-24	1,657	-1.45%
2021/11/15	127	195.87	128	195.41	195.00	-1	1,692	-0.06%	大買/大賣/
2021/11/12	36	192.22	24	192.33	193.00	12	1,716	0.70%
2021/11/11	35	190.77	72	192.77	192.50	-37	1,730	-2.14%
2021/11/10	52	188.33	20	189.95	190.50	32	1,759	1.82%
2021/11/09	21	187.29	9	186.56	186.00	12	1,780	0.67%
2021/11/08	16	185.84	35	184.99	185.00	-19	1,806	-1.05%
2021/11/05	25	187.12	16	188.78	189.00	9	1,850	0.49%
2021/11/04	72	189.59	69	189.57	192.00	3	1,878	0.16%
2021/11/03	38	184.93	49	184.88	186.50	-11	1,904	-0.58%
2021/11/02	115	186.27	106	188.74	180.50	9	1,915	0.47%	大買/大賣/
2021/11/01	39	191.92	36	192.82	193.50	3	1,908	0.16%
2021/10/29	32	192.05	40	193.26	191.50	-8	1,909	-0.42%
2021/10/28	21	185.98	18	186.42	189.50	3	1,889	0.16%
2021/10/27	30	183.90	26	185.08	185.50	4	1,915	0.21%
2021/10/26	27	181.78	22	181.07	179.00	5	1,927	0.26%
2021/10/25	51	181.14	71	181.94	182.00	-20	1,962	-1.02%
2021/10/22	70	180.14	56	180.19	183.00	14	2,041	0.69%
2021/10/21	18	180.11	32	181.38	175.50	-14	2,093	-0.67%
2021/10/20	28	178.09	28	177.95	178.00	0	2,194	0.00%
2021/10/19	19	173.26	8	172.50	177.50	11	2,269	0.48%
2021/10/18	33	170.05	30	170.10	171.50	3	2,332	0.13%
2021/10/15	36	173.92	61	175.05	169.50	-25	2,465	-1.01%
2021/10/14	26	162.77	3	162.83	166.00	23	2,525	0.91%
2021/10/13	8	163.38	5	163.90	160.00	3	2,616	0.11%
2021/10/12	24	171.10	24	171.06	168.00	0	2,661	0.00%
2021/10/08	39	174.67	39	174.91	174.50	0	2,704	0.00%
2021/10/07	63	173.06	63	172.67	174.00	0	2,806	0.00%
2021/10/06	33	167.36	35	167.86	166.50	-2	2,927	-0.07%
2021/10/05	108	163.61	106	164.16	168.00	2	2,992	0.07%	大買/大賣/
2021/10/04	96	166.13	108	165.00	160.50	-12	3,004	-0.40%	大賣/
2021/10/01	15	165.87	50	169.22	165.50	-35	3,041	-1.15%
2021/09/30	66	172.61	20	171.40	173.00	46	3,086	1.49%
2021/09/29	39	171.35	44	169.41	166.00	-5	3,145	-0.16%
2021/09/28	39	176.00	36	176.15	176.50	3	3,204	0.09%
2021/09/27	6	178.33	31	179.94	175.50	-25	3,237	-0.77%
2021/09/24	57	181.66	50	182.24	181.00	7	3,248	0.22%
2021/09/23	41	181.65	67	182.10	179.00	-26	3,250	-0.80%
2021/09/22	33	176.85	36	177.42	178.00	-3	3,270	-0.09%
2021/09/17	63	180.06	13	179.46	180.50	50	3,285	1.52%
2021/09/16	53	180.91	54	180.85	177.50	-1	3,308	-0.03%
2021/09/15	76	176.80	74	176.99	179.00	2	3,379	0.06%
2021/09/14	46	177.68	65	178.95	181.50	-19	3,372	-0.56%
2021/09/13	72	175.15	60	175.05	173.00	12	3,344	0.36%
2021/09/10	71	173.73	64	173.52	177.00	7	3,348	0.21%
2021/09/09	73	173.35	95	173.03	174.00	-22	3,354	-0.66%
2021/09/08	144	172.90	491.2	172.97	170.00	-347.2	3,350	-10.36%	大買/大賣/鉅額交易
2021/09/07	118	177.08	120	177.69	178.00	-2	3,327	-0.06%	大買/大賣/
2021/09/06	181	189.01	190	189.27	181.50	-9	3,293	-0.27%	大買/大賣/
2021/09/03	117	190.50	101	191.16	188.50	16	3,229	0.50%	大買/大賣/
2021/09/02	127	206.43	128	205.88	196.00	-1	3,190	-0.03%	大買/大賣/
2021/09/01	85	208.33	100	209.39	217.50	-15	3,053	-0.49%
2021/08/31	76	204.20	76	206.13	204.00	0	3,004	0.00%
2021/08/30	46	200.49	32	201.83	199.00	14	2,935	0.48%
2021/08/27	22	197.09	31	197.40	195.00	-9	2,904	-0.31%
2021/08/26	38	201.18	43	203.80	200.50	-5	2,894	-0.17%
2021/08/25	70	205.96	69	206.04	204.00	1	2,879	0.03%
2021/08/24	88	207.92	79	209.47	204.00	9	2,851	0.32%
2021/08/23	70	208.24	64	208.30	212.50	6	2,830	0.21%
2021/08/20	102	199.05	102	199.59	203.00	0	2,794	0.00%	大買/大賣/
2021/08/19	102	201.36	107	200.45	191.50	-5	2,750	-0.18%	大買/大賣/
2021/08/18	117	195.73	123	197.22	205.50	-6	2,708	-0.22%	大買/大賣/
2021/08/17	56	195.89	45	196.73	191.50	11	2,677	0.41%
2021/08/16	157	201.65	159	202.09	202.00	-2	2,654	-0.08%	大買/大賣/
2021/08/13	49	203.87	47	203.64	196.00	2	2,615	0.08%
2021/08/12	62	206.90	62	208.85	212.00	0	2,589	0.00%
2021/08/11	24	212.04	23	211.85	201.00	1	2,571	0.04%
2021/08/10	83	214.94	150.8	216.90	219.50	-67.8	2,533	-2.68%	大賣/
2021/08/09	35	225.30	31	225.13	215.00	4	2,511	0.16%
2021/08/06	25	234.70	38	236.89	235.00	-13	2,488	-0.52%
2021/08/05	24	242.33	14	242.00	242.50	10	2,483	0.40%
2021/08/04	68	243.75	66	242.53	240.00	2	2,495	0.08%
2021/08/03	49	253.08	48	253.53	247.50	1	2,492	0.04%
2021/08/02	57.2	248.23	51	247.55	248.00	6.2	2,482	0.25%
2021/07/30	67	251.81	68	253.46	242.00	-1	2,465	-0.04%
2021/07/29	1	251.50	0	0.00	251.50	1	2,443	0.04%
2021/07/28	0	0.00	28	240.16	238.50	-28	2,415	-1.16%
2021/07/27	0	0.00	131	250.06	238.50	-131	2,358	-5.55%	大賣/鉅額交易
2021/07/26	159	264.28	15	250.33	265.00	144	2,319	6.21%	大買/鉅額交易
2021/07/23	0	0.00	11	250.14	241.00	-11	2,266	-0.49%
2021/07/22	8	246.50	25	250.20	248.00	-17	2,283	-0.74%
2021/07/21	43	247.06	0	0.00	250.00	43	2,219	1.94%
2021/07/14	450.9	211.68	0	0.00	216.00	450.9	1,983	22.73%	大買/鉅額交易
2021/07/13	0	0.00	25	202.02	211.00	-25	1,913	-1.31%
2021/07/12	25	197.00	0	0.00	197.00	25	1,802	1.39%
2021/07/05	5	169.90	5	169.50	178.00	0	1,711	0.00%
2021/07/02	11	168.18	24	168.52	170.00	-13	1,690	-0.77%
2021/07/01	16	166.00	5	161.90	161.00	11	1,788	0.62%
2021/06/30	7	166.86	5	166.90	165.50	2	1,819	0.11%
2021/06/29	2	172.25	5	171.30	166.50	-3	1,856	-0.16%
2021/06/28	8	166.25	6	167.50	171.50	2	1,945	0.10%
2021/06/25	4	167.13	4	165.88	167.00	0	2,208	0.00%
2021/06/24	2	164.50	10	166.00	167.00	-8	2,346	-0.34%
2021/06/23	5	153.10	6	154.50	158.50	-1	2,342	-0.04%
2021/06/22	10	153.55	0	0.00	151.00	10	2,427	0.41%
2021/06/21	0	0.00	1	157.50	156.50	-1	2,426	-0.04%
2021/06/18	1	159.00	1	158.50	158.50	0	2,420	0.00%
2021/06/17	1	159.00	0	0.00	159.00	1	2,417	0.04%
2021/05/27	0	0.00	36	149.50	149.00	-36	2,584	-1.39%
2021/05/21	0	0.00	0.7	140.50	141.00	-0.7	2,677	-0.03%
2021/05/13	0	0.00	1	129.00	139.50	-1	2,683	-0.04%
2021/05/12	1	136.50	0	0.00	134.50	1	2,666	0.04%
2021/04/09	0	0.00	49	170.65	168.00	-49	2,139	-2.29%
2021/03/30	0	0.00	16	165.94	168.00	-16	1,857	-0.86%
2021/03/29	16	162.00	0	0.00	162.00	16	1,580	1.01%
2021/01/13	5	123.50	0	0.00	123.50	5	1,262	0.40%
2020/05/29	7	114.14	0	0.00	113.50	7	1,161	0.60%
2020/05/28	0	0.00	7	118.00	118.00	-7	1,113	-0.63%
2020/05/15	0	0.00	1	114.50	112.00	-1	1,034	-0.10%
2020/05/14	2	116.00	0	0.00	113.50	2	1,018	0.20%
2020/05/13	0	0.00	1	118.00	118.00	-1	968	-0.10%
2020/05/12	0	0.00	33	115.00	115.50	-33	952	-3.46%
2020/05/05	7	106.00	0	0.00	107.00	7	714	0.98%
2020/03/20	0	0.00	15	68.33	69.60	-15	711	-2.11%
2019/08/02	0	0.00	73	116.56	116.50	-73	1,254	-5.82%
2019/07/01	76	106.00	0	0.00	107.00	76	831	9.14%
2019/03/14	0	0.00	32	103.44	103.50	-32	2,416	-1.32%
2019/03/08	0	0.00	50	115.69	116.00	-50	2,542	-1.97%
2018/12/24	0	0.00	89	110.40	110.00	-89	1,966	-4.53%
2018/12/19	0	0.00	35	120.20	117.00	-35	1,984	-1.76%
2018/12/18	0	0.00	15	120.63	119.00	-15	1,981	-0.76%
2018/12/07	0	0.00	134	117.35	117.00	-134	1,690	-7.93%	大賣/鉅額交易
2018/11/08	0	0.00	119	85.31	85.70	-119	1,389	-8.57%	大賣/鉅額交易
2018/10/19	5	75.14	0	0.00	79.50	5	1,855	0.27%
2018/09/25	59	116.75	0	0.00	117.50	59	2,048	2.88%
2018/09/21	0	0.00	4	107.00	107.00	-4	2,065	-0.19%
2018/08/15	5	132.10	0	0.00	132.50	5	2,849	0.18%
2018/08/10	0	0.00	77	143.08	137.50	-77	2,747	-2.80%
2018/08/09	16	154.25	0	0.00	152.50	16	2,687	0.60%
2018/08/08	5	150.50	0	0.00	157.00	5	2,663	0.19%
2018/07/20	0	0.00	55	129.11	131.00	-55	2,083	-2.64%
2018/07/13	72	141.74	0	0.00	139.50	72	1,953	3.68%
2018/06/21	66	136.00	0	0.00	143.00	66	1,414	4.67%
2018/06/11	2	161.00	0	0.00	161.50	2	1,231	0.16%
2018/05/24	0	0.00	39	98.71	99.90	-39	841	-4.63%
2018/04/24	45	91.76	0	0.00	91.50	45	1,228	3.66%
2018/04/18	71	93.26	0	0.00	94.00	71	1,137	6.24%
2018/02/23	2	114.00	0	0.00	114.00	2	717	0.28%