均豪 (5443)-港商野村券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.8
漲跌
▼1.3
漲幅
-2.28%
成交量
2,489張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	15	56.39	110	55.67	55.80	-95	10,923	-0.87%	大賣/
2024/04/30	53	57.18	1	56.90	57.10	52	11,028	0.47%
2024/04/29	54	56.67	80	56.59	56.70	-26	11,037	-0.24%
2024/04/26	229	56.90	94	56.04	55.10	135	11,038	1.22%	大買/鉅額交易
2024/04/25	202	55.80	0	0.00	55.80	202	11,165	1.81%	大買/鉅額交易
2024/04/24	122	55.73	130	56.64	56.40	-8	11,147	-0.07%	大買/大賣/
2024/04/23	84	54.00	284	53.49	53.60	-200	11,163	-1.79%	大賣/鉅額交易
2024/04/22	125	53.21	345	54.03	52.10	-220	11,216	-1.96%	大買/大賣/鉅額交易
2024/04/19	429	58.23	134	57.71	56.00	295	11,192	2.64%	大買/大賣/鉅額交易
2024/04/18	92	63.13	107	63.27	62.00	-15	11,144	-0.13%	大賣/
2024/04/17	19	63.26	273	63.62	63.60	-254	11,100	-2.29%	大賣/鉅額交易
2024/04/16	96	61.08	183	62.10	60.80	-87	10,934	-0.80%	大賣/
2024/04/15	642	63.99	362	63.28	63.40	280	10,813	2.59%	大買/大賣/鉅額交易
2024/04/12	51	66.68	83	66.88	65.90	-32	10,655	-0.30%
2024/04/11	176	67.15	188	68.25	67.20	-12	10,487	-0.11%	大買/大賣/
2024/04/10	460	68.81	277	68.32	69.00	183	10,310	1.77%	大買/大賣/鉅額交易
2024/04/09	22	68.13	216	69.09	68.20	-194	10,106	-1.92%	大賣/鉅額交易
2024/04/08	205	69.04	335	67.86	68.80	-130	9,506	-1.37%	大買/大賣/鉅額交易
2024/04/03	1,100	69.27	1,588	69.60	67.90	-488	9,006	-5.42%	大買/大賣/鉅額交易
2024/04/02	0	0.00	149	63.67	66.00	-149	7,968	-1.87%	大賣/鉅額交易
2024/04/01	825	59.68	243	57.57	60.00	582	7,593	7.66%	大買/大賣/鉅額交易
2024/03/29	7	55.57	133	55.75	54.60	-126	7,249	-1.74%	大賣/鉅額交易
2024/03/28	231	55.99	26	56.11	56.00	205	7,164	2.86%	大買/鉅額交易
2024/03/27	1	54.50	66	54.05	55.00	-65	7,071	-0.92%
2024/03/26	208	54.58	102	55.15	54.20	106	7,007	1.51%	大買/大賣/鉅額交易
2024/03/25	442	57.59	131	56.86	56.60	311	6,885	4.52%	大買/大賣/鉅額交易
2024/03/22	233	56.06	233	55.95	56.10	0	6,709	0.00%	大買/大賣/
2024/03/21	139	56.69	196	56.53	56.80	-57	6,495	-0.88%	大買/大賣/
2024/03/20	278	54.73	249	54.14	53.80	29	6,210	0.47%	大買/大賣/
2024/03/19	102	55.16	321	54.67	56.00	-219	6,025	-3.63%	大買/大賣/鉅額交易
2024/03/18	411	53.34	215	53.22	54.10	196	5,624	3.48%	大買/大賣/鉅額交易
2024/03/15	52	49.61	98	49.83	49.65	-46	5,405	-0.85%
2024/03/14	257	49.31	179	49.97	48.90	78	5,313	1.47%	大買/大賣/
2024/03/13	465	52.39	384	53.08	51.80	81	5,183	1.56%	大買/大賣/
2024/03/12	102	53.43	201	54.29	55.80	-99	4,989	-1.98%	大買/大賣/
2024/03/11	187	51.19	136	53.36	51.50	51	4,806	1.06%	大買/大賣/
2024/03/06	0	0.00	2	52.90	58.00	-2	4,466	-0.04%
2024/02/22	0	0.00	8	49.70	51.20	-8	4,136	-0.19%
2024/02/21	9	48.81	348	48.97	49.90	-339	3,646	-9.30%	大賣/鉅額交易
2024/02/20	313	48.40	0	0.00	48.40	313	2,926	10.70%	大買/鉅額交易
2024/02/19	0	0.00	140	43.57	44.00	-140	2,701	-5.18%	大賣/鉅額交易
2024/02/16	0	0.00	15	41.14	42.05	-15	2,156	-0.70%
2024/02/05	18	34.48	22	34.56	34.80	-4	1,919	-0.21%
2024/02/02	3	34.42	12	34.50	34.65	-9	1,901	-0.47%
2024/02/01	71	34.57	3	34.77	34.50	68	1,885	3.61%
2024/01/31	3	34.85	0	0.00	34.85	3	1,865	0.16%
2024/01/30	13	35.65	22	35.73	35.40	-9	1,835	-0.49%
2024/01/29	10	35.20	17	35.70	35.55	-7	1,787	-0.39%
2024/01/26	46	34.69	7	35.10	34.60	39	1,724	2.26%
2024/01/25	19	35.20	1	35.40	35.10	18	1,679	1.07%
2024/01/24	59	35.65	124	35.64	35.50	-65	1,640	-3.96%	大賣/
2024/01/23	94	34.98	14	34.78	35.10	80	1,497	5.34%
2024/01/22	30	34.76	16	34.30	34.45	14	1,441	0.97%
2024/01/19	0	0.00	116	34.89	34.30	-116	1,383	-8.39%	大賣/鉅額交易
2024/01/18	66	33.26	14	33.56	33.35	52	1,177	4.41%
2024/01/17	10	33.91	18	34.59	33.85	-8	1,140	-0.70%
2024/01/16	165	33.79	83	34.04	34.30	82	1,031	7.95%	大買/
2024/01/15	87	33.28	111	33.80	33.70	-24	915	-2.62%	大賣/
2024/01/12	31	32.40	114	33.27	32.60	-83	816	-10.17%	大賣/
2024/01/11	167	31.99	20	31.99	32.40	147	661	22.21%	大買/鉅額交易
2024/01/10	0	0.00	1	31.10	30.70	-1	604	-0.17%
2024/01/09	12	30.20	0	0.00	30.10	12	602	1.99%
2024/01/05	23	30.68	0	0.00	30.75	23	607	3.79%
2024/01/04	11	30.64	0	0.00	30.55	11	603	1.82%
2024/01/03	0	0.00	7	31.45	30.70	-7	605	-1.16%
2024/01/02	7	30.96	1	31.20	31.20	6	598	1.00%
2023/12/28	6	30.55	0	0.00	30.65	6	597	1.00%
2023/12/27	4	30.25	0	0.00	30.20	4	596	0.67%
2023/12/26	5	30.25	0	0.00	30.15	5	598	0.84%
2023/12/25	5	30.05	0	0.00	29.95	5	600	0.83%
2023/12/18	2	30.65	0	0.00	30.50	2	612	0.33%
2023/12/14	24	31.55	5	31.57	31.20	19	616	3.08%
2023/12/13	12	31.10	0	0.00	30.90	12	613	1.96%
2023/12/12	0	0.00	6	30.85	30.80	-6	613	-0.98%
2023/12/11	3	31.38	0	0.00	31.15	3	612	0.49%
2023/12/08	4	30.85	0	0.00	30.75	4	612	0.65%
2023/12/05	0	0.00	1	31.40	30.90	-1	629	-0.16%
2023/12/04	10	32.03	8	31.95	31.60	2	652	0.31%
2023/12/01	10	32.10	12	32.15	31.80	-2	679	-0.29%
2023/11/30	1	31.35	2	31.35	31.50	-1	716	-0.14%
2023/11/29	3	31.87	5	31.84	31.40	-2	757	-0.26%
2023/11/28	5	31.15	4	31.51	31.60	1	764	0.13%
2023/11/27	9	31.20	10	31.21	30.95	-1	762	-0.13%
2023/11/24	37	32.49	38	32.40	31.70	-1	777	-0.13%
2023/11/22	183	32.07	142	32.34	31.55	41	763	5.37%	大買/大賣/
2023/11/21	3	30.03	11	30.62	30.60	-8	703	-1.14%
2023/11/20	19	30.33	3	30.13	30.15	16	694	2.30%
2023/11/17	53	29.48	13	29.61	29.65	40	685	5.84%
2023/11/15	9	28.53	0	0.00	28.55	9	681	1.32%
2023/11/14	8	28.28	0	0.00	28.30	8	688	1.16%
2023/11/10	3	28.60	0	0.00	28.30	3	700	0.43%
2023/11/09	0	0.00	10	28.79	28.70	-10	705	-1.42%
2023/11/08	4	28.93	0	0.00	28.80	4	719	0.56%
2023/11/07	1	29.00	6	29.08	28.95	-5	733	-0.68%
2023/11/06	15	28.95	10	28.93	29.00	5	764	0.65%
2023/11/03	2	28.60	0	0.00	28.65	2	793	0.25%
2023/11/02	12	28.56	0	0.00	28.55	12	818	1.47%
2023/11/01	2	28.25	0	0.00	28.05	2	851	0.23%
2023/10/31	0	0.00	12	28.63	28.30	-12	948	-1.27%
2023/10/26	2	29.40	5	29.53	29.30	-3	1,324	-0.23%
2023/10/24	1	29.50	2	29.65	29.65	-1	1,491	-0.07%
2023/10/23	10	29.90	8	29.63	29.40	2	1,542	0.13%
2023/10/20	0	0.00	15	29.60	29.60	-15	1,727	-0.87%
2023/10/19	1	28.40	0	0.00	28.50	1	1,730	0.06%
2023/10/18	0	0.00	3	28.50	28.15	-3	1,762	-0.17%
2023/10/17	1	29.80	11	29.70	29.20	-10	1,793	-0.56%
2023/10/16	1	30.30	0	0.00	29.65	1	1,856	0.05%
2023/10/13	4	30.46	6	30.57	30.40	-2	1,866	-0.11%
2023/10/12	14	30.65	0	0.00	30.70	14	1,884	0.74%
2023/10/11	0	0.00	9	30.47	30.35	-9	1,921	-0.47%
2023/10/06	16	31.13	0	0.00	30.90	16	2,031	0.79%
2023/10/05	2	31.25	0	0.00	31.20	2	2,034	0.10%
2023/10/04	6	30.95	0	0.00	31.00	6	2,038	0.29%
2023/10/03	2	31.10	4	30.95	31.00	-2	2,039	-0.10%
2023/10/02	1	31.05	0	0.00	31.10	1	2,044	0.05%
2023/09/27	2	30.45	0	0.00	30.50	2	2,054	0.10%
2023/09/22	4	30.45	0	0.00	30.80	4	2,074	0.19%
2023/09/21	0	0.00	20	30.20	30.30	-20	2,075	-0.96%
2023/09/20	0	0.00	11	30.76	30.60	-11	2,072	-0.53%
2023/09/13	13	31.48	0	0.00	31.30	13	2,157	0.60%
2023/09/12	0	0.00	29	31.30	31.25	-29	2,189	-1.32%
2023/09/11	13	31.73	0	0.00	31.35	13	2,257	0.58%
2023/09/08	9	32.64	0	0.00	32.40	9	2,408	0.37%
2023/09/07	61	33.68	30	33.35	32.90	31	2,422	1.28%
2023/09/06	5	34.02	0	0.00	33.75	5	2,414	0.21%
2023/09/05	6	32.83	4	33.98	33.55	2	2,404	0.08%
2023/09/04	0	0.00	15	33.75	32.70	-15	2,397	-0.63%
2023/09/01	0	0.00	19	32.89	32.50	-19	2,495	-0.76%
2023/08/30	0	0.00	62	33.11	32.40	-62	2,527	-2.45%
2023/08/29	27	31.41	7	31.71	31.90	20	2,512	0.80%
2023/08/28	9	32.11	69	32.73	32.05	-60	2,513	-2.39%
2023/08/25	26	32.13	92	32.85	33.40	-66	2,489	-2.65%
2023/08/24	0	0.00	16	30.45	30.55	-16	2,387	-0.67%
2023/08/22	0	0.00	24	30.56	30.10	-24	2,556	-0.94%
2023/08/21	0	0.00	13	30.47	30.45	-13	2,552	-0.51%
2023/08/18	33	30.96	67	30.92	30.55	-34	2,546	-1.34%
2023/08/17	28	30.80	1	31.05	31.40	27	2,537	1.06%
2023/08/16	18	30.82	0	0.00	30.75	18	2,528	0.71%
2023/08/14	3	30.92	89	30.88	30.70	-86	2,515	-3.42%
2023/08/11	3	32.15	1	32.95	32.00	2	2,501	0.08%
2023/08/10	54	32.80	0	0.00	32.45	54	2,485	2.17%
2023/08/09	26	34.04	9	34.49	34.00	17	2,453	0.69%
2023/08/08	10	35.01	31	34.69	34.55	-21	2,421	-0.87%
2023/08/07	0	0.00	19	35.06	35.45	-19	2,402	-0.79%
2023/08/04	132	35.70	46	35.49	35.50	86	2,366	3.63%	大買/
2023/08/02	69	34.10	22	34.68	34.30	47	2,269	2.07%
2023/08/01	65	35.99	83	35.91	35.70	-18	2,198	-0.82%
2023/07/31	32	35.20	78	35.34	35.00	-46	2,046	-2.25%
2023/07/28	75	34.54	51	34.24	34.50	24	1,885	1.27%
2023/07/27	1	33.35	3	33.67	33.20	-2	1,737	-0.12%
2023/07/26	5	33.38	24	33.74	33.15	-19	1,717	-1.11%
2023/07/25	55	34.18	79	33.78	34.20	-24	1,665	-1.44%
2023/07/24	3	32.25	2	32.43	32.00	1	1,477	0.07%
2023/07/21	9	32.65	9	32.81	32.65	0	1,467	0.00%
2023/07/20	2	31.60	1	32.30	32.95	1	1,436	0.07%
2023/07/19	6	32.10	60	32.59	31.90	-54	1,397	-3.86%
2023/07/18	0	0.00	20	31.83	31.40	-20	1,334	-1.50%
2023/07/17	31	32.13	0	0.00	31.90	31	1,318	2.35%
2023/07/14	64	32.19	22	32.37	32.40	42	1,301	3.23%
2023/07/13	101	32.01	158	32.40	32.45	-57	1,269	-4.49%	大買/大賣/
2023/07/11	8	30.23	0	0.00	30.00	8	1,155	0.69%
2023/07/10	2	30.75	1	30.70	30.60	1	1,150	0.09%
2023/07/07	0	0.00	11	31.48	30.90	-11	1,148	-0.96%
2023/07/06	0	0.00	3	32.48	32.00	-3	1,141	-0.26%
2023/07/05	0	0.00	7	32.25	32.05	-7	1,130	-0.62%
2023/07/04	32	32.00	24	31.50	32.10	8	1,125	0.71%
2023/06/30	25	31.10	0	0.00	31.40	25	1,105	2.26%
2023/06/29	3	31.13	0	0.00	30.75	3	1,100	0.27%
2023/06/28	2	30.90	2	30.95	30.75	0	1,098	0.00%
2023/06/27	0	0.00	6	30.65	30.60	-6	1,099	-0.55%
2023/06/26	0	0.00	3	31.63	31.50	-3	1,088	-0.28%
2023/06/21	6	32.05	18	32.03	32.05	-12	1,079	-1.11%
2023/06/20	16	32.67	4	32.20	32.05	12	1,069	1.12%
2023/06/19	5	34.09	6	33.67	34.05	-1	1,044	-0.10%
2023/06/16	0	0.00	1	34.05	33.30	-1	1,000	-0.10%
2023/06/15	20	34.06	26	33.98	33.80	-6	970	-0.62%
2023/06/14	76	33.45	81	34.03	33.80	-5	898	-0.56%
2023/06/13	8	32.05	2	32.70	31.95	6	737	0.81%
2023/06/12	2	32.60	0	0.00	31.70	2	718	0.28%
2023/06/09	16	33.12	23	32.83	32.60	-7	698	-1.00%
2023/06/08	29	32.85	22	33.15	32.30	7	685	1.02%
2023/06/07	79	32.59	70	33.44	33.20	9	652	1.38%
2023/06/06	0	0.00	54	32.01	31.20	-54	519	-10.40%
2023/06/05	27	31.11	0	0.00	31.00	27	504	5.35%
2023/06/02	0	0.00	23	30.97	30.75	-23	537	-4.28%
2023/06/01	5	31.10	4	31.01	30.90	1	531	0.19%
2023/05/31	29	30.77	3	30.73	30.65	26	515	5.04%
2023/05/30	8	30.45	0	0.00	30.45	8	505	1.58%
2023/05/29	1	30.50	4	30.83	30.05	-3	500	-0.60%
2023/05/26	60	30.87	52	30.82	31.20	8	474	1.69%
2023/05/25	0	0.00	1	28.70	28.80	-1	334	-0.30%
2023/05/17	1	28.00	0	0.00	28.10	1	344	0.29%
2023/05/15	6	27.85	0	0.00	27.95	6	347	1.73%
2023/05/11	0	0.00	12	27.89	27.70	-12	354	-3.39%
2023/04/21	4	28.75	2	28.45	28.30	2	478	0.42%
2023/04/20	23	28.95	1	29.00	28.85	22	474	4.64%
2023/04/18	29	29.54	2	29.70	29.45	27	472	5.72%
2023/04/17	26	29.18	0	0.00	29.35	26	467	5.56%
2023/04/11	8	28.79	0	0.00	28.75	8	470	1.70%
2023/04/07	1	29.00	0	0.00	28.85	1	479	0.21%
2023/04/06	0	0.00	2	29.05	29.00	-2	479	-0.42%
2023/03/28	0	0.00	3	29.05	28.80	-3	497	-0.60%
2023/03/27	6	29.40	0	0.00	29.35	6	496	1.21%
2023/03/17	0	0.00	2	28.80	28.80	-2	863	-0.23%
2023/03/16	2	28.65	13	28.65	28.55	-11	864	-1.27%
2023/03/15	0	0.00	1	29.40	29.00	-1	861	-0.12%
2023/03/13	14	29.20	1	29.20	29.40	13	860	1.51%
2023/03/10	3	30.10	1	29.90	30.00	2	854	0.23%
2023/03/09	0	0.00	21	30.65	30.30	-21	850	-2.47%
2023/03/08	9	30.57	2	30.85	30.75	7	842	0.83%
2023/03/07	14	31.00	87	30.91	30.65	-73	818	-8.92%
2023/03/06	5	30.00	0	0.00	30.00	5	770	0.65%
2023/03/02	35	29.82	4	29.70	29.70	31	766	4.05%
2023/03/01	22	29.77	1	29.50	29.80	21	764	2.75%
2023/02/24	0	0.00	45	29.72	29.45	-45	763	-5.90%
2023/02/22	4	29.03	0	0.00	29.05	4	760	0.53%
2023/02/16	0	0.00	1	29.25	29.00	-1	785	-0.13%
2023/02/13	2	28.60	1	28.60	28.80	1	788	0.13%
2023/02/10	58	29.06	0	0.00	28.80	58	790	7.34%
2023/02/09	0	0.00	5	29.53	29.35	-5	785	-0.64%
2023/02/08	3	29.45	0	0.00	29.55	3	784	0.38%
2023/02/06	3	29.27	0	0.00	29.00	3	775	0.39%
2023/02/03	1	29.55	4	29.44	29.50	-3	771	-0.39%
2023/02/02	51	29.36	0	0.00	29.45	51	765	6.66%
2023/02/01	0	0.00	4	29.00	29.05	-4	750	-0.53%
2023/01/31	3	28.77	0	0.00	28.90	3	745	0.40%
2023/01/30	41	28.68	0	0.00	28.75	41	739	5.55%
2023/01/17	4	28.10	0	0.00	28.25	4	723	0.55%
2023/01/16	2	28.15	2	28.05	28.05	0	719	0.00%
2023/01/13	23	28.69	47	28.31	28.10	-24	714	-3.36%
2023/01/12	0	0.00	32	28.77	28.45	-32	694	-4.61%
2023/01/11	23	29.11	18	29.02	29.05	5	678	0.74%
2023/01/09	0	0.00	9	28.42	28.50	-9	652	-1.38%
2023/01/04	2	28.20	6	28.21	28.20	-4	655	-0.61%
2023/01/03	2	27.85	0	0.00	28.00	2	657	0.30%
2022/12/29	0	0.00	2	27.43	27.60	-2	648	-0.31%
2022/12/28	42	27.61	20	28.00	27.55	22	644	3.42%
2022/12/26	3	28.57	1	28.80	28.65	2	633	0.32%
2022/12/23	6	28.61	0	0.00	28.65	6	633	0.95%
2022/12/22	10	28.93	0	0.00	28.90	10	632	1.58%
2022/12/21	0	0.00	2	28.55	28.40	-2	630	-0.32%
2022/12/20	25	28.82	3	29.10	28.30	22	629	3.49%
2022/12/19	6	28.95	3	29.07	29.30	3	622	0.48%
2022/12/16	10	29.25	4	28.96	28.90	6	619	0.97%
2022/12/15	1	29.85	2	29.80	29.60	-1	611	-0.16%
2022/12/14	6	30.78	29	30.48	30.25	-23	593	-3.88%
2022/12/13	31	30.10	3	30.80	30.00	28	533	5.25%
2022/12/12	14	30.74	12	30.48	31.50	2	490	0.41%
2022/12/09	44	29.40	56	29.90	30.65	-12	353	-3.39%
2022/12/08	5	27.58	1	27.80	27.90	4	254	1.57%
2022/12/07	3	28.05	18	27.89	27.60	-15	264	-5.67%
2022/12/06	4	28.06	1	28.20	28.05	3	332	0.90%
2022/12/05	1	28.60	0	0.00	28.60	1	331	0.30%
2022/12/01	19	28.50	18	28.59	28.55	1	331	0.30%
2022/11/25	1	28.05	1	28.00	27.80	0	334	0.00%
2022/11/24	15	28.24	0	0.00	28.05	15	338	4.43%
2022/11/23	5	27.76	2	27.95	27.85	3	336	0.89%
2022/11/22	0	0.00	2	27.95	27.60	-2	340	-0.59%
2022/11/21	3	27.88	0	0.00	27.95	3	364	0.82%
2022/11/18	0	0.00	27	28.54	28.30	-27	367	-7.35%
2022/11/17	18	28.44	12	28.10	28.65	6	363	1.65%
2022/11/16	2	27.70	19	27.48	27.60	-17	348	-4.88%
2022/11/14	1	26.65	3	26.65	26.65	-2	427	-0.47%
2022/11/11	4	27.40	17	27.13	26.60	-13	428	-3.04%
2022/11/08	8	26.80	20	26.51	26.45	-12	423	-2.83%
2022/11/07	5	26.45	0	0.00	26.55	5	422	1.18%
2022/11/04	0	0.00	4	26.20	26.25	-4	423	-0.94%
2022/11/03	3	25.85	0	0.00	26.15	3	424	0.71%
2022/11/02	8	25.95	0	0.00	25.85	8	422	1.89%
2022/10/28	0	0.00	1	25.50	25.25	-1	422	-0.24%
2022/10/27	7	25.35	3	25.68	25.50	4	422	0.95%
2022/10/25	2	24.80	7	25.01	24.95	-5	421	-1.19%
2022/10/24	8	25.35	0	0.00	25.05	8	420	1.90%
2022/10/20	10	25.00	0	0.00	25.05	10	421	2.37%
2022/10/19	0	0.00	1	25.45	25.40	-1	426	-0.23%
2022/10/18	0	0.00	4	25.35	25.40	-4	434	-0.92%
2022/10/17	10	25.01	4	25.03	25.25	6	436	1.37%
2022/10/14	8	25.53	0	0.00	25.50	8	436	1.83%
2022/10/13	6	24.83	8	24.86	24.45	-2	433	-0.46%
2022/10/12	1	25.30	0	0.00	25.55	1	431	0.23%
2022/10/11	4	25.70	3	25.88	25.55	1	433	0.23%
2022/10/05	1	27.35	14	27.06	26.80	-13	434	-2.99%
2022/10/04	2	26.75	0	0.00	26.70	2	434	0.46%
2022/10/03	5	26.10	0	0.00	26.10	5	432	1.16%
2022/09/30	2	25.70	2	26.00	26.20	0	434	0.00%
2022/09/29	0	0.00	4	26.40	26.25	-4	435	-0.92%
2022/09/28	6	26.30	2	26.25	26.05	4	436	0.92%
2022/09/27	5	26.82	0	0.00	27.00	5	434	1.15%
2022/09/26	2	26.50	14	26.70	26.70	-12	434	-2.76%
2022/09/23	2	27.30	0	0.00	27.40	2	440	0.45%
2022/09/22	0	0.00	3	27.75	28.10	-3	439	-0.68%
2022/09/21	8	27.55	1	27.80	27.60	7	436	1.60%
2022/09/20	2	27.75	0	0.00	27.85	2	435	0.46%
2022/09/19	2	28.00	2	27.80	27.70	0	436	0.00%
2022/09/13	36	27.66	4	28.23	28.80	32	422	7.58%
2022/09/12	0	0.00	2	27.03	27.00	-2	358	-0.56%
2022/09/08	1	26.05	0	0.00	26.35	1	358	0.28%
2022/09/07	1	25.70	1	25.65	25.65	0	358	0.00%
2022/09/06	0	0.00	11	25.88	25.70	-11	357	-3.08%
2022/09/05	0	0.00	25	26.31	26.25	-25	354	-7.06%
2022/08/31	3	27.55	1	27.35	27.15	2	346	0.58%
2022/08/29	26	26.68	1	26.95	27.00	25	337	7.41%
2022/08/26	31	28.30	58	27.96	27.80	-27	332	-8.13%
2022/08/25	5	27.32	13	27.25	27.30	-8	307	-2.60%
2022/08/24	0	0.00	1	27.55	27.40	-1	302	-0.33%
2022/08/23	15	27.30	0	0.00	27.40	15	302	4.96%
2022/08/22	11	28.20	17	28.04	27.60	-6	299	-2.00%
2022/08/19	5	28.27	32	27.96	28.70	-27	273	-9.89%
2022/08/18	4	25.85	0	0.00	26.10	4	207	1.93%
2022/08/17	0	0.00	2	25.95	25.85	-2	204	-0.98%
2022/08/16	5	25.85	1	26.10	25.85	4	204	1.96%
2022/08/15	16	25.70	0	0.00	25.70	16	204	7.82%
2022/08/05	0	0.00	1	25.25	25.15	-1	200	-0.50%
2022/08/04	6	24.59	13	24.42	24.60	-7	202	-3.45%
2022/08/03	4	24.74	0	0.00	24.70	4	201	1.99%
2022/08/02	0	0.00	1	24.85	24.80	-1	202	-0.49%
2022/08/01	1	25.10	0	0.00	25.10	1	203	0.49%
2022/07/28	0	0.00	1	25.35	25.20	-1	204	-0.49%
2022/07/27	1	25.05	2	25.25	25.20	-1	204	-0.49%
2022/07/26	0	0.00	2	25.18	24.90	-2	202	-0.99%
2022/07/22	13	26.44	0	0.00	26.40	13	188	6.90%
2022/07/19	1	25.65	0	0.00	25.75	1	193	0.52%
2022/07/14	0	0.00	1	24.35	24.75	-1	187	-0.53%
2022/07/11	0	0.00	1	24.45	24.30	-1	188	-0.53%
2022/07/08	0	0.00	4	24.10	24.35	-4	190	-2.10%
2022/07/06	0	0.00	8	23.50	23.10	-8	200	-3.99%
2022/07/05	0	0.00	2	24.08	24.00	-2	201	-0.99%
2022/07/04	4	23.81	5	23.92	23.70	-1	199	-0.50%
2022/07/01	7	24.34	22	24.38	23.70	-15	198	-7.55%
2022/06/29	2	26.60	0	0.00	26.50	2	187	1.07%
2022/06/27	0	0.00	1	26.95	27.00	-1	194	-0.51%
2022/06/23	18	26.00	1	26.25	25.85	17	198	8.57%
2022/06/22	1	27.15	0	0.00	26.30	1	196	0.51%
2022/06/21	2	26.63	2	26.88	27.20	0	196	0.00%
2022/06/20	0	0.00	16	26.91	26.50	-16	199	-8.01%
2022/06/16	0	0.00	3	28.28	28.25	-3	223	-1.34%
2022/06/15	2	28.98	1	29.35	28.80	1	229	0.44%
2022/06/14	1	28.75	0	0.00	29.05	1	233	0.43%
2022/06/10	0	0.00	3	30.65	30.45	-3	236	-1.27%
2022/06/09	0	0.00	4	30.65	30.65	-4	237	-1.69%
2022/06/07	0	0.00	1	30.70	30.50	-1	242	-0.41%
2022/05/31	0	0.00	1	29.50	29.85	-1	262	-0.38%
2022/05/27	1	28.75	1	28.95	28.85	0	262	0.00%
2022/05/26	1	29.05	0	0.00	28.60	1	270	0.37%
2022/05/25	0	0.00	1	28.85	28.75	-1	273	-0.37%
2022/05/24	0	0.00	2	29.48	28.60	-2	284	-0.70%
2022/05/23	0	0.00	2	29.30	29.30	-2	286	-0.70%
2022/05/19	1	28.45	0	0.00	28.60	1	297	0.34%
2022/05/18	3	28.43	0	0.00	28.60	3	297	1.01%
2022/05/17	12	27.84	0	0.00	28.10	12	300	4.00%
2022/05/16	0	0.00	1	28.25	27.60	-1	303	-0.33%
2022/05/13	1	27.70	0	0.00	27.75	1	305	0.33%
2022/05/12	1	28.00	1	28.10	27.50	0	309	0.00%
2022/05/10	18	28.95	0	0.00	29.20	18	315	5.70%
2022/05/09	9	28.70	0	0.00	28.70	9	320	2.81%
2022/05/06	2	29.03	0	0.00	29.40	2	323	0.62%
2022/05/05	7	29.81	0	0.00	29.80	7	330	2.12%
2022/05/03	1	29.30	0	0.00	29.25	1	344	0.29%
2022/04/29	1	29.60	0	0.00	29.25	1	353	0.28%
2022/04/28	0	0.00	1	29.15	29.00	-1	367	-0.27%
2022/04/27	3	28.58	1	28.80	28.75	2	373	0.54%
2022/04/25	2	29.78	1	29.80	29.60	1	400	0.25%
2022/04/20	2	31.00	0	0.00	30.95	2	415	0.48%
2022/04/19	0	0.00	2	30.90	30.90	-2	421	-0.47%
2022/04/18	5	31.05	2	30.90	30.85	3	428	0.70%
2022/04/15	3	31.45	1	31.35	31.10	2	429	0.47%
2022/04/13	8	31.76	5	31.98	31.80	3	438	0.68%
2022/04/12	3	30.45	10	30.76	30.45	-7	436	-1.61%
2022/04/11	0	0.00	4	30.39	29.95	-4	436	-0.92%
2022/04/08	2	30.90	0	0.00	31.00	2	439	0.46%
2022/04/07	1	30.70	2	31.00	30.70	-1	458	-0.22%
2022/04/06	0	0.00	1	32.00	32.00	-1	472	-0.21%
2022/04/01	12	32.20	0	0.00	32.00	12	482	2.49%
2022/03/31	0	0.00	2	32.20	32.15	-2	487	-0.41%
2022/03/30	9	32.58	0	0.00	32.60	9	496	1.81%
2022/03/29	13	32.09	0	0.00	32.20	13	499	2.60%
2022/03/28	11	31.71	0	0.00	31.95	11	500	2.20%
2022/03/23	3	32.45	8	32.62	32.45	-5	504	-0.99%
2022/03/22	1	32.75	8	33.43	32.70	-7	502	-1.39%
2022/03/21	3	31.22	0	0.00	31.30	3	477	0.63%
2022/03/18	5	30.97	10	30.86	31.00	-5	485	-1.03%
2022/03/15	1	29.15	5	28.85	28.75	-4	510	-0.78%
2022/03/11	0	0.00	1	29.70	29.60	-1	523	-0.19%
2022/03/10	3	30.02	0	0.00	29.95	3	529	0.57%
2022/03/09	1	29.05	2	29.13	29.30	-1	537	-0.19%
2022/03/08	17	29.10	9	29.27	28.75	8	548	1.46%
2022/03/07	1	29.70	22	29.77	29.65	-21	556	-3.78%
2022/03/04	0	0.00	2	30.45	30.30	-2	577	-0.35%
2022/03/03	2	30.60	0	0.00	30.55	2	622	0.32%
2022/03/01	9	30.29	2	30.65	30.45	7	1,094	0.64%
2022/02/25	12	30.25	3	30.53	30.20	9	1,215	0.74%
2022/02/24	13	30.51	9	30.72	30.20	4	1,220	0.33%
2022/02/22	2	31.08	5	31.59	31.20	-3	1,234	-0.24%
2022/02/21	0	0.00	1	32.15	32.15	-1	1,236	-0.08%
2022/02/18	0	0.00	3	32.60	32.50	-3	1,249	-0.24%
2022/02/17	4	32.65	16	32.59	32.45	-12	1,256	-0.96%
2022/02/16	3	32.97	0	0.00	32.80	3	1,269	0.24%
2022/02/14	24	32.58	1	32.60	32.55	23	1,278	1.80%
2022/02/10	5	33.98	6	33.93	33.65	-1	1,281	-0.08%
2022/01/26	0	0.00	5	30.98	31.10	-5	1,283	-0.39%
2022/01/25	2	31.05	0	0.00	30.80	2	1,311	0.15%
2022/01/24	17	30.99	3	31.00	31.20	14	1,316	1.06%
2022/01/21	0	0.00	9	32.15	31.80	-9	1,314	-0.68%
2022/01/19	6	33.35	0	0.00	33.15	6	1,308	0.46%
2022/01/18	6	33.57	0	0.00	33.75	6	1,306	0.46%
2022/01/17	5	32.49	0	0.00	32.90	5	1,284	0.39%
2022/01/14	0	0.00	9	32.32	32.40	-9	1,288	-0.70%
2022/01/12	4	33.40	3	33.75	33.15	1	1,289	0.08%
2022/01/11	1	33.80	2	33.60	33.30	-1	1,289	-0.08%
2022/01/07	1	33.00	0	0.00	33.15	1	1,284	0.08%
2021/12/30	31	35.15	31	34.65	34.45	0	1,278	0.00%
2021/12/21	16	32.99	0	0.00	33.05	16	1,277	1.25%
2021/11/25	0	0.00	13	38.88	39.20	-13	1,131	-1.15%
2021/11/24	90	35.48	77	36.49	37.95	13	757	1.72%
2021/10/04	0	0.00	1	31.20	30.25	-1	3,167	-0.03%
2021/10/01	1	31.35	0	0.00	31.35	1	3,465	0.03%
2021/09/30	0	0.00	3	32.15	32.35	-3	3,617	-0.08%
2021/09/29	3	31.90	0	0.00	31.90	3	3,799	0.08%
2021/09/23	0	0.00	4	32.65	32.30	-4	4,050	-0.10%
2021/09/22	0	0.00	18	32.36	32.40	-18	4,060	-0.44%
2021/09/17	23	33.52	1	33.75	33.20	22	4,069	0.54%
2021/09/16	12	33.72	12	33.58	33.00	0	4,082	0.00%
2021/09/15	6	33.03	9	33.14	33.70	-3	4,162	-0.07%
2021/09/14	3	33.60	2	33.65	33.30	1	4,192	0.02%
2021/09/13	2	33.85	20	34.17	33.80	-18	4,207	-0.43%
2021/09/09	21	33.88	19	34.23	35.00	2	4,281	0.05%
2021/09/08	24	33.64	25	33.93	33.35	-1	4,297	-0.02%
2021/09/07	32	34.28	20	34.29	34.15	12	4,365	0.27%
2021/09/06	20	35.58	30	35.72	34.95	-10	4,453	-0.22%
2021/09/03	24	36.30	22	36.25	36.40	2	4,589	0.04%
2021/09/02	14	36.74	54	36.11	35.90	-40	4,605	-0.87%
2021/09/01	55	36.46	6	36.25	36.60	49	4,607	1.06%
2021/08/31	5	35.73	8	35.86	35.80	-3	4,647	-0.06%
2021/08/30	1	35.80	13	35.87	35.75	-12	4,654	-0.26%
2021/08/27	66	36.02	46	35.87	35.75	20	4,660	0.43%
2021/08/26	31	36.19	62	36.13	35.85	-31	4,664	-0.66%
2021/08/25	45	36.11	42	36.20	36.00	3	4,676	0.06%
2021/08/24	28	35.53	57	35.34	35.05	-29	4,697	-0.62%
2021/08/23	64	35.19	29	35.16	35.10	35	4,738	0.74%
2021/08/20	77	34.04	71	34.00	34.15	6	4,755	0.13%
2021/08/19	78	35.09	80	35.08	34.30	-2	4,750	-0.04%
2021/08/18	107	34.00	89	33.99	35.40	18	4,761	0.38%	大買/
2021/08/17	33	34.56	38	34.49	33.50	-5	4,759	-0.11%
2021/08/16	94	35.13	88	35.17	35.00	6	4,746	0.13%
2021/08/13	90	35.76	193	35.84	35.35	-103	4,734	-2.18%	大賣/鉅額交易
2021/08/12	32	37.20	38	37.12	37.25	-6	4,700	-0.13%
2021/08/11	313	37.19	213	37.29	36.80	100	4,712	2.12%	大買/大賣/
2021/08/10	116	38.96	107	39.01	38.20	9	4,679	0.19%	大買/大賣/
2021/08/09	50	40.70	50	40.22	39.65	0	4,709	0.00%
2021/08/06	131	40.31	133	41.12	41.10	-2	4,721	-0.04%	大買/大賣/
2021/08/05	30	39.85	33	39.81	39.70	-3	4,742	-0.06%
2021/08/04	12	40.05	11	40.01	39.80	1	4,822	0.02%
2021/08/03	50	40.09	54	39.81	39.70	-4	4,845	-0.08%
2021/08/02	28	39.53	33	39.47	39.60	-5	4,872	-0.10%
2021/07/30	135	39.85	152	39.98	39.30	-17	4,927	-0.35%	大買/大賣/
2021/07/29	24	39.37	22	39.12	39.70	2	4,919	0.04%
2021/07/28	130	38.65	102	38.61	39.00	28	4,917	0.57%	大買/大賣/
2021/07/27	1	42.55	125	42.78	41.00	-124	4,914	-2.52%	大賣/鉅額交易
2021/07/26	140	42.73	16	42.58	42.80	124	4,923	2.52%	大買/鉅額交易
2021/07/23	16	43.22	19	43.06	42.00	-3	4,886	-0.06%
2021/07/22	150	42.61	119	42.89	42.80	31	4,867	0.64%	大買/大賣/
2021/07/21	75	42.51	75	42.26	41.65	0	4,820	0.00%
2021/07/20	190	43.87	190	43.87	43.10	0	4,713	0.00%	大買/大賣/
2021/07/19	99	43.81	99	43.10	42.85	0	4,634	0.00%
2021/07/16	132	45.85	132	45.75	45.35	0	4,532	0.00%	大買/大賣/
2021/07/15	33	48.10	33	48.27	47.00	0	4,444	0.00%
2021/07/14	75	44.68	75	45.19	48.15	0	3,963	0.00%
2021/07/13	324	44.26	324	44.41	44.40	0	3,591	0.00%	大買/大賣/
2021/07/12	150	43.02	150	42.75	42.10	0	3,424	0.00%	大買/大賣/
2021/07/09	44	44.99	44	45.27	45.15	0	3,286	0.00%
2021/07/08	336	45.62	308	45.60	45.60	28	3,291	0.85%	大買/大賣/
2021/07/07	47	43.75	47	44.40	43.70	0	3,065	0.00%
2021/07/06	221	43.23	241	43.63	43.45	-20	3,025	-0.66%	大買/大賣/
2021/07/05	220	41.29	212	41.56	43.00	8	3,006	0.27%	大買/大賣/
2021/07/02	86	38.53	90	38.42	39.30	-4	2,855	-0.14%
2021/07/01	32	38.49	23	38.85	38.10	9	2,928	0.31%
2021/06/30	43	39.44	56	39.37	39.05	-13	3,014	-0.43%
2021/06/29	37	39.72	45	39.83	39.40	-8	3,136	-0.26%
2021/06/28	36	39.68	32	39.75	39.45	4	3,218	0.12%
2021/06/25	16	40.08	18	39.95	39.70	-2	3,231	-0.06%
2021/06/24	103	40.42	110	40.60	39.85	-7	3,253	-0.22%	大買/大賣/
2021/06/23	58	38.83	33	39.19	38.65	25	3,361	0.74%
2021/06/22	66	38.44	78	38.43	37.90	-12	3,373	-0.36%
2021/06/21	98	38.21	59	38.11	37.90	39	3,368	1.16%
2021/06/18	24	40.45	37	40.46	39.30	-13	3,384	-0.38%
2021/06/17	28	40.18	32	40.60	40.80	-4	3,415	-0.12%
2021/06/16	55	41.03	66	40.77	40.20	-11	3,428	-0.32%
2021/06/15	48	39.73	76	39.83	40.90	-28	3,404	-0.82%
2021/06/11	58	40.93	77	40.61	38.65	-19	3,391	-0.56%
2021/06/10	6	37.92	29	38.19	38.15	-23	3,327	-0.69%
2021/06/09	3	37.35	73	37.35	37.15	-70	3,354	-2.09%
2021/06/08	171	38.11	42	38.23	37.80	129	3,392	3.80%	大買/鉅額交易
2021/06/07	1	35.80	22	36.50	36.30	-21	3,374	-0.62%
2021/06/04	1	37.10	1	36.90	36.45	0	3,379	0.00%
2021/06/03	24	37.58	13	37.50	37.30	11	3,406	0.32%
2021/06/02	0	0.00	74	37.55	37.70	-74	3,437	-2.15%
2021/06/01	113	37.81	63	37.90	38.00	50	3,446	1.45%	大買/
2021/05/31	117	37.34	161	37.60	38.00	-44	3,433	-1.28%	大買/大賣/
2021/05/28	93	36.04	15	35.87	36.20	78	3,425	2.28%
2021/05/27	4	35.38	6	35.65	35.25	-2	3,430	-0.06%
2021/05/26	17	36.18	56	35.58	35.55	-39	3,456	-1.13%
2021/05/25	40	35.25	32	35.70	35.90	8	3,469	0.23%
2021/05/24	9	34.31	12	34.22	34.60	-3	3,511	-0.09%
2021/05/21	27	33.92	8	33.86	34.15	19	3,566	0.53%
2021/05/20	0	0.00	10	33.56	33.00	-10	3,675	-0.27%
2021/05/19	24	33.35	22	33.55	34.00	2	3,739	0.05%
2021/05/18	100	32.23	47	31.97	33.40	53	3,851	1.38%
2021/05/17	67	31.65	77	30.44	30.45	-10	3,918	-0.26%
2021/05/14	135	33.77	76	33.59	33.25	59	3,923	1.50%	大買/
2021/05/13	125	32.71	123	33.22	33.25	2	3,935	0.05%	大買/大賣/
2021/05/12	240	31.78	225	31.24	31.35	15	3,910	0.38%	大買/大賣/
2021/05/11	23	35.16	36	35.85	34.35	-13	3,858	-0.34%
2021/05/10	11	37.30	60	37.85	36.90	-49	3,881	-1.26%
2021/05/07	52	37.52	105	37.04	38.50	-53	3,925	-1.35%	大賣/
2021/05/06	34	35.22	48	35.22	35.00	-14	3,918	-0.36%
2021/05/05	56	35.58	59	35.74	34.85	-3	3,960	-0.08%
2021/05/04	182	35.66	36	36.35	35.45	146	4,039	3.61%	大買/鉅額交易
2021/05/03	31	38.52	44	38.99	37.80	-13	4,067	-0.32%
2021/04/29	10	40.95	54	41.05	40.20	-44	4,100	-1.07%
2021/04/28	72	41.43	48	41.29	41.20	24	4,206	0.57%
2021/04/27	44	40.67	23	40.86	40.55	21	4,369	0.48%
2021/04/26	44	40.84	28	40.86	40.75	16	4,624	0.35%
2021/04/23	56	40.51	57	41.04	40.70	-1	4,853	-0.02%
2021/04/22	2	40.50	55	41.78	40.20	-53	5,435	-0.98%
2021/04/21	20	42.54	50	42.00	42.00	-30	5,490	-0.55%
2021/04/20	46	42.81	50	43.00	42.60	-4	5,573	-0.07%
2021/04/19	50	43.12	24	43.41	42.60	26	5,781	0.45%
2021/04/16	42	44.36	104	44.21	43.90	-62	5,883	-1.05%	大賣/
2021/04/15	115	43.21	167	43.46	44.60	-52	6,141	-0.85%	大買/大賣/
2021/04/14	138	41.66	112	42.78	41.95	26	6,526	0.40%	大買/大賣/
2021/04/13	56	44.54	56	44.33	43.80	0	7,002	0.00%
2021/04/12	0	0.00	49	45.63	45.10	-49	7,240	-0.68%
2021/04/09	182	46.53	133	46.48	46.15	49	7,508	0.65%	大買/大賣/
2021/04/08	26	45.68	26	45.52	45.40	0	7,424	0.00%
2021/04/07	19	45.26	19	45.68	45.80	0	7,624	0.00%
2021/04/06	52	45.81	237	45.75	44.65	-185	7,737	-2.39%	大賣/鉅額交易
2021/04/01	172	45.27	118	45.46	45.50	54	7,723	0.70%	大買/大賣/
2021/03/31	159	44.37	37	44.21	44.65	122	7,657	1.59%	大買/鉅額交易
2021/03/30	11	43.35	2	43.60	43.25	9	7,673	0.12%
2021/03/29	2	43.65	2	43.85	43.40	0	7,754	0.00%
2021/03/26	2	43.85	104	45.60	44.00	-102	7,845	-1.30%	大賣/鉅額交易
2021/03/25	61	44.00	78	43.73	44.25	-17	7,833	-0.22%
2021/03/24	80	43.11	11	43.00	43.15	69	7,934	0.87%
2021/03/23	108	44.35	185	43.69	42.90	-77	8,081	-0.95%	大買/大賣/
2021/03/22	122	44.45	83	44.10	44.05	39	8,543	0.46%	大買/
2021/03/19	92	43.57	4	43.35	43.45	88	8,878	0.99%
2021/03/18	49	43.71	49	43.60	43.25	0	9,398	0.00%
2021/03/17	20	42.82	20	43.33	43.50	0	10,221	0.00%
2021/03/16	55	42.69	59	42.95	43.20	-4	10,371	-0.04%
2021/03/15	13	41.39	9	41.14	41.75	4	10,416	0.04%
2021/03/12	18	41.41	77	40.89	40.50	-59	10,551	-0.56%
2021/03/11	13	40.68	337	40.98	41.05	-324	10,575	-3.06%	大賣/鉅額交易
2021/03/10	2	39.60	38	39.55	39.80	-36	10,617	-0.34%
2021/03/09	211	38.85	7	39.28	39.40	204	10,667	1.91%	大買/鉅額交易
2021/03/08	44	39.72	157	40.07	39.00	-113	10,708	-1.06%	大賣/鉅額交易
2021/03/05	70	40.22	44	40.53	40.10	26	10,868	0.24%
2021/03/04	18	41.95	92	41.31	40.80	-74	10,952	-0.68%
2021/03/03	255	40.56	119	41.73	42.20	136	11,013	1.23%	大買/大賣/鉅額交易
2021/03/02	11	42.15	87	43.07	41.50	-76	11,111	-0.68%
2021/02/26	84	42.82	8	42.56	42.65	76	11,186	0.68%
2021/02/25	51	44.26	51	44.00	43.45	0	11,279	0.00%
2021/02/24	53	44.84	146	45.13	43.90	-93	11,349	-0.82%	大賣/
2021/02/23	237	44.82	144	45.02	45.20	93	11,399	0.82%	大買/大賣/
2021/02/22	32	43.94	34	43.75	45.15	-2	11,416	-0.02%
2021/02/19	116	42.03	114	42.49	43.15	2	11,524	0.02%	大買/大賣/
2021/02/18	184	40.14	309	41.05	42.55	-125	12,247	-1.02%	大買/大賣/鉅額交易
2021/02/17	173	39.11	57	39.60	39.25	116	12,909	0.90%	大買/鉅額交易
2021/02/05	13	40.51	267	40.28	39.85	-254	13,400	-1.90%	大賣/鉅額交易
2021/02/04	210	39.99	43	40.16	40.90	167	13,445	1.24%	大買/鉅額交易
2021/02/03	37	41.18	41	41.13	40.40	-4	13,630	-0.03%
2021/02/02	3	42.15	194	42.06	41.80	-191	13,717	-1.39%	大賣/鉅額交易
2021/02/01	122	40.42	105	41.18	41.70	17	13,841	0.12%	大買/大賣/
2021/01/29	267	41.90	3	41.98	41.35	264	13,919	1.90%	大買/鉅額交易
2021/01/28	49	43.56	45	43.79	42.90	4	14,037	0.03%
2021/01/27	57	44.38	211	44.42	44.95	-154	14,143	-1.09%	大賣/鉅額交易
2021/01/26	259	44.44	103	44.51	43.55	156	14,311	1.09%	大買/大賣/鉅額交易
2021/01/25	106	45.75	167	45.67	44.65	-61	14,844	-0.41%	大買/大賣/
2021/01/22	164	46.37	167	46.56	46.95	-3	15,673	-0.02%	大買/大賣/
2021/01/21	168	45.57	139	46.29	46.20	29	16,685	0.17%	大買/大賣/
2021/01/20	199	46.67	169	46.96	46.00	30	16,752	0.18%	大買/大賣/
2021/01/19	95	49.07	278	49.91	48.95	-183	16,622	-1.10%	大賣/鉅額交易
2021/01/18	445	48.27	308	48.98	49.00	137	16,440	0.83%	大買/大賣/鉅額交易
2021/01/15	722	48.97	711	49.82	47.10	11	16,321	0.07%	大買/大賣/
2021/01/14	116	46.89	59	47.39	47.00	57	16,056	0.36%	大買/
2021/01/13	37	47.18	27	47.69	47.15	10	16,466	0.06%
2021/01/12	299	47.77	311	47.37	46.45	-12	16,505	-0.07%	大買/大賣/
2021/01/11	318	46.64	340	47.46	46.85	-22	16,438	-0.13%	大買/大賣/
2021/01/08	225	47.84	196	48.08	47.20	29	16,715	0.17%	大買/大賣/
2021/01/07	22	47.95	32	48.26	49.25	-10	17,142	-0.06%
2021/01/06	775	46.76	819	47.21	47.55	-44	17,061	-0.26%	大買/大賣/
2021/01/05	410	45.46	381	45.63	44.85	29	16,741	0.17%	大買/大賣/
2021/01/04	526	44.02	512	43.82	44.30	14	16,493	0.08%	大買/大賣/
2020/12/31	119	42.02	105	41.70	41.85	14	16,127	0.09%	大買/大賣/
2020/12/30	0	0.00	1	43.30	41.70	-1	16,062	-0.01%
2020/12/29	0	0.00	18	42.09	42.30	-18	15,875	-0.11%
2020/12/28	0	0.00	2	40.90	40.60	-2	15,701	-0.01%
2020/12/25	28	40.02	47	40.02	40.75	-19	15,622	-0.12%
2020/12/24	74	41.17	375	40.90	40.00	-301	15,599	-1.93%	大賣/鉅額交易
2020/12/23	377	39.89	332	40.30	41.00	45	15,532	0.29%	大買/大賣/
2020/12/22	87	39.15	27	39.51	39.10	60	15,681	0.38%
2020/12/21	426	39.94	794	40.77	41.30	-368	16,101	-2.29%	大買/大賣/鉅額交易
2020/12/18	48	40.59	34	40.58	40.25	14	16,590	0.08%
2020/12/17	178	41.59	178	41.56	41.05	0	16,780	0.00%	大買/大賣/
2020/12/16	582	42.93	630	43.06	41.90	-48	16,637	-0.29%	大買/大賣/
2020/12/15	495	41.37	542	42.08	40.10	-47	16,134	-0.29%	大買/大賣/
2020/12/14	729	41.41	967	41.29	42.00	-238	15,745	-1.51%	大買/大賣/鉅額交易
2020/12/11	1,246	41.16	2,314	40.16	39.60	-1,068	15,269	-6.99%	大買/大賣/鉅額交易
2020/12/10	153	38.09	308	38.88	38.00	-155	14,400	-1.08%	大買/大賣/鉅額交易
2020/12/09	12	37.51	12	37.42	37.85	0	14,175	0.00%
2020/12/08	10	35.51	370	36.72	38.40	-360	14,060	-2.56%	大賣/鉅額交易
2020/12/07	72	34.72	45	35.15	35.60	27	13,878	0.19%
2020/12/04	122	35.04	44	35.23	34.50	78	13,808	0.56%	大買/
2020/12/03	121	35.57	232	35.82	35.30	-111	13,736	-0.81%	大買/大賣/鉅額交易
2020/12/02	89	35.86	23	36.17	36.20	66	13,687	0.48%
2020/12/01	431	35.07	158	35.11	35.30	273	13,656	2.00%	大買/大賣/鉅額交易
2020/11/30	54	37.78	43	37.36	36.50	11	13,470	0.08%
2020/11/27	29	38.42	64	38.34	37.90	-35	13,375	-0.26%
2020/11/26	202	38.03	255	38.14	38.20	-53	13,324	-0.40%	大買/大賣/
2020/11/25	88	37.73	162	37.68	37.25	-74	13,226	-0.56%	大賣/
2020/11/24	314	37.49	155	37.85	37.45	159	13,345	1.19%	大買/大賣/鉅額交易
2020/11/23	138	37.35	135	37.55	37.40	3	13,257	0.02%	大買/大賣/
2020/11/20	0	0.00	7	37.27	37.45	-7	13,199	-0.05%
2020/11/19	12	37.24	79	37.35	37.40	-67	13,198	-0.51%
2020/11/18	242	37.19	370	37.91	37.15	-128	13,134	-0.97%	大買/大賣/鉅額交易
2020/11/17	86	40.42	4,309	38.30	37.60	-4,223	12,910	-32.71%	大賣/鉅額交易
2020/11/16	2,074	38.80	590	38.68	39.75	1,484	12,129	12.23%	大買/大賣/鉅額交易
2020/11/13	1,159	36.57	719	36.23	36.15	440	11,348	3.88%	大買/大賣/鉅額交易
2020/11/12	155	34.53	83	34.90	34.70	72	10,779	0.67%	大買/
2020/11/11	280	34.99	485	35.34	34.90	-205	10,680	-1.92%	大買/大賣/鉅額交易
2020/11/10	55	34.71	124	35.48	34.10	-69	10,446	-0.66%	大賣/
2020/11/09	2	34.68	270	34.79	35.40	-268	10,320	-2.60%	大賣/鉅額交易
2020/11/06	122	34.40	852	34.54	34.20	-730	10,162	-7.18%	大買/大賣/鉅額交易
2020/11/05	424	34.64	380	34.72	34.10	44	10,055	0.44%	大買/大賣/
2020/11/04	83	33.50	194	34.20	34.00	-111	9,872	-1.12%	大賣/鉅額交易
2020/11/03	143	34.06	598	34.42	34.25	-455	9,733	-4.67%	大買/大賣/鉅額交易
2020/11/02	741	35.50	2,518	35.09	34.50	-1,777	9,506	-18.69%	大買/大賣/鉅額交易
2020/10/30	3,494	35.29	28	35.15	35.45	3,466	8,876	39.05%	大買/鉅額交易
2020/10/29	3,739	34.09	22	33.55	33.90	3,717	7,943	46.79%	大買/鉅額交易
2020/10/28	466	32.23	7	31.95	33.35	459	6,845	6.71%	大買/鉅額交易
2020/10/27	57	30.43	105	30.48	30.35	-48	6,655	-0.72%	大賣/
2020/10/26	134	30.56	56	30.69	30.45	78	6,597	1.18%	大買/
2020/10/23	32	30.84	32	31.33	31.30	0	6,518	0.00%
2020/10/22	73	30.88	72	30.97	30.90	1	6,408	0.02%
2020/10/21	59	30.01	59	30.19	30.15	0	6,145	0.00%
2020/10/20	5	30.24	10	30.64	30.60	-5	5,644	-0.09%
2020/10/19	61	30.34	142	30.71	30.95	-81	5,526	-1.47%	大賣/
2020/10/16	72	30.39	22	30.79	30.50	50	5,385	0.93%
2020/10/15	70	30.83	70	31.42	31.90	0	4,981	0.00%
2020/10/14	103	27.80	271	28.12	29.00	-168	4,259	-3.94%	大買/大賣/鉅額交易
2020/10/13	113	26.58	59	26.87	26.40	54	3,957	1.36%	大買/
2020/10/12	1	25.70	1	25.70	25.65	0	3,728	0.00%
2020/10/08	0	0.00	20	25.35	24.50	-20	3,690	-0.54%
2020/10/07	20	25.25	0	0.00	25.00	20	3,793	0.53%
2020/10/06	25	25.24	86	25.32	25.20	-61	3,806	-1.60%
2020/10/05	61	24.36	0	0.00	24.50	61	3,824	1.60%
2020/09/29	18	24.49	62	24.00	23.75	-44	3,900	-1.13%
2020/09/28	5	24.15	21	24.31	24.35	-16	3,861	-0.41%
2020/09/25	118	25.29	67	25.88	23.80	51	3,853	1.32%	大買/
2020/09/24	143	26.30	188	26.60	25.60	-45	3,598	-1.25%	大買/大賣/
2020/09/23	202	25.41	202	25.87	26.05	0	3,046	0.00%	大買/大賣/
2020/09/22	110	24.67	83	23.94	25.65	27	2,376	1.14%	大買/
2020/09/21	7	23.14	0	0.00	23.35	7	2,033	0.34%
2020/09/18	46	23.21	0	0.00	23.10	46	2,011	2.29%
2020/09/17	5	22.66	0	0.00	22.85	5	1,997	0.25%
2020/09/16	24	23.18	36	23.24	23.00	-12	1,979	-0.61%
2020/09/15	3	22.00	5	22.46	22.60	-2	1,898	-0.11%
2020/09/14	15	21.68	0	0.00	22.00	15	1,933	0.78%
2020/09/11	0	0.00	16	21.93	21.55	-16	1,929	-0.83%
2020/09/10	0	0.00	16	21.98	21.85	-16	1,912	-0.84%
2020/09/09	22	21.87	0	0.00	22.20	22	1,908	1.15%
2020/09/08	14	22.18	0	0.00	22.05	14	1,902	0.74%
2020/09/07	12	22.40	14	22.46	22.30	-2	1,900	-0.11%
2020/09/04	0	0.00	16	21.70	22.55	-16	1,887	-0.85%
2020/09/03	12	22.03	0	0.00	22.00	12	1,842	0.65%
2020/09/01	0	0.00	2	22.80	22.30	-2	1,810	-0.11%
2020/08/31	27	23.62	40	23.36	23.05	-13	1,783	-0.73%
2020/08/28	65	23.94	107	23.79	23.45	-42	1,745	-2.41%	大賣/
2020/08/27	15	22.54	16	22.58	22.70	-1	1,517	-0.07%
2020/08/26	43	22.44	0	0.00	22.65	43	1,478	2.91%
2020/08/25	1	22.20	42	22.42	22.15	-41	1,429	-2.87%
2020/08/24	22	21.65	1	21.50	21.70	21	1,313	1.60%
2020/08/21	33	20.95	4	20.81	20.85	29	1,295	2.24%
2020/08/20	13	20.83	24	21.03	20.35	-11	1,287	-0.85%
2020/08/19	2	21.68	37	21.65	21.30	-35	1,267	-2.76%
2020/08/18	28	21.67	8	21.56	22.00	20	1,253	1.60%
2020/08/17	17	21.32	0	0.00	21.30	17	1,241	1.37%
2020/08/14	1	20.95	0	0.00	20.95	1	1,248	0.08%
2020/08/12	2	21.10	0	0.00	21.10	2	1,262	0.16%
2020/08/11	26	21.70	40	21.81	21.55	-14	1,255	-1.12%
2020/08/10	26	21.60	29	21.34	21.80	-3	1,230	-0.24%
2020/08/07	2	21.10	63	21.20	21.35	-61	1,210	-5.04%
2020/08/06	1	21.10	0	0.00	20.85	1	1,187	0.08%
2020/08/05	2	20.95	0	0.00	20.90	2	1,192	0.17%
2020/08/03	0	0.00	1	20.85	20.60	-1	1,191	-0.08%
2020/07/31	29	20.95	2	20.75	20.95	27	1,189	2.27%
2020/07/30	13	20.51	2	20.70	20.70	11	1,183	0.93%
2020/07/29	6	20.55	9	20.51	20.60	-3	1,179	-0.25%
2020/07/28	10	21.00	18	20.91	20.10	-8	1,165	-0.69%
2020/07/27	18	21.13	26	22.38	21.15	-8	1,143	-0.70%
2020/07/24	10	20.79	21	20.64	20.60	-11	1,052	-1.04%
2020/07/23	30	22.53	19	22.51	22.40	11	1,017	1.08%
2020/07/22	4	22.60	18	22.47	22.50	-14	989	-1.41%
2020/07/21	29	22.70	0	0.00	22.50	29	973	2.98%
2020/07/20	0	0.00	3	22.48	22.45	-3	954	-0.31%
2020/07/17	4	22.70	28	22.94	22.40	-24	944	-2.54%
2020/07/16	24	22.10	12	22.05	22.05	12	888	1.35%
2020/07/15	26	22.31	12	22.52	22.20	14	878	1.59%
2020/07/14	28	23.70	35	23.63	22.85	-7	850	-0.82%
2020/07/13	10	22.12	11	22.31	22.05	-1	725	-0.14%
2020/07/10	1	21.90	8	23.56	22.70	-7	704	-0.99%
2020/07/09	3	22.70	18	22.68	22.90	-15	619	-2.42%
2020/07/08	22	20.79	0	0.00	20.85	22	503	4.37%
2020/07/07	0	0.00	11	20.63	20.55	-11	496	-2.22%
2020/07/06	0	0.00	12	20.78	20.60	-12	492	-2.44%
2020/07/01	22	20.30	0	0.00	20.20	22	462	4.75%
2020/06/19	2	20.23	22	20.69	20.45	-20	559	-3.57%
2020/06/18	15	19.20	0	0.00	19.85	15	517	2.90%
2020/06/16	0	0.00	1	19.25	19.20	-1	526	-0.19%
2020/06/12	3	18.70	2	18.75	19.10	1	553	0.18%
2020/06/11	0	0.00	10	19.79	19.25	-10	558	-1.79%
2020/06/10	0	0.00	30	19.95	20.00	-30	564	-5.32%
2020/06/09	0	0.00	8	20.03	20.00	-8	587	-1.36%
2020/06/08	5	20.11	5	20.05	20.15	0	604	0.00%
2020/06/05	15	20.04	0	0.00	20.00	15	603	2.49%
2020/06/04	4	19.75	12	19.65	19.70	-8	598	-1.34%
2020/06/01	1	19.00	0	0.00	19.05	1	615	0.16%
2020/05/26	1	19.15	0	0.00	19.10	1	653	0.15%
2020/05/25	3	18.90	4	18.99	19.00	-1	653	-0.15%
2020/05/22	3	19.70	1	19.75	19.15	2	655	0.31%
2020/05/21	3	19.15	12	19.39	19.55	-9	649	-1.39%
2020/05/20	15	19.25	3	19.30	19.30	12	636	1.89%
2020/05/19	1	18.80	23	18.56	18.60	-22	617	-3.56%
2020/05/15	0	0.00	15	18.58	18.75	-15	619	-2.42%
2020/05/13	0	0.00	26	18.97	18.95	-26	613	-4.24%
2020/05/12	0	0.00	46	18.63	19.05	-46	609	-7.55%
2020/05/11	1	18.45	0	0.00	18.60	1	603	0.17%
2020/05/08	11	18.45	0	0.00	18.45	11	601	1.83%
2020/05/07	1	18.30	0	0.00	18.35	1	599	0.17%
2020/05/06	0	0.00	10	18.40	18.30	-10	599	-1.67%
2020/05/05	0	0.00	3	18.65	18.50	-3	600	-0.50%
2020/04/30	45	18.50	0	0.00	18.45	45	604	7.44%
2020/04/29	5	18.40	23	18.43	18.40	-18	606	-2.97%
2020/04/28	1	18.35	1	18.45	18.40	0	608	0.00%
2020/04/27	6	18.32	0	0.00	18.45	6	620	0.97%
2020/04/24	2	18.28	23	18.29	18.25	-21	616	-3.40%
2020/04/23	2	18.20	1	18.15	18.15	1	615	0.16%
2020/04/21	8	18.00	6	18.20	17.85	2	606	0.33%
2020/04/20	6	18.06	0	0.00	18.15	6	598	1.00%
2020/04/07	0	0.00	1	17.10	17.00	-1	567	-0.18%
2020/03/24	1	13.00	3	12.95	13.05	-2	643	-0.31%
2020/03/23	0	0.00	1	12.45	12.35	-1	679	-0.15%
2020/03/20	4	12.20	0	0.00	12.65	4	683	0.59%
2020/03/19	6	11.55	26	12.39	11.50	-20	675	-2.96%
2020/03/18	0	0.00	1	12.90	12.75	-1	655	-0.15%
2020/03/17	18	12.83	2	13.00	12.70	16	653	2.45%
2020/03/16	14	13.96	6	13.72	13.20	8	652	1.23%
2020/03/13	5	13.69	7	13.60	13.70	-2	645	-0.31%
2020/03/12	0	0.00	2	15.45	14.95	-2	629	-0.32%
2020/01/07	0	0.00	19	20.92	20.85	-19	900	-2.11%
2019/11/26	0	0.00	18	20.96	20.80	-18	716	-2.51%
2019/11/20	0	0.00	31	22.09	21.80	-31	701	-4.42%
2019/11/18	0	0.00	19	20.76	20.75	-19	592	-3.21%
2019/11/04	0	0.00	20	20.25	20.40	-20	695	-2.87%
2019/10/31	0	0.00	22	20.09	20.10	-22	707	-3.11%
2019/10/09	0	0.00	25	20.33	20.30	-25	879	-2.84%
2019/08/20	0	0.00	109	20.35	20.90	-109	632	-17.24%	大賣/鉅額交易
2019/08/19	0	0.00	23	20.07	19.95	-23	530	-4.34%
2019/08/05	0	0.00	39	19.07	19.05	-39	591	-6.60%
2019/07/16	0	0.00	40	21.07	21.15	-40	495	-8.08%
2019/07/01	0	0.00	26	20.61	20.65	-26	988	-2.63%
2019/06/27	0	0.00	33	20.20	20.45	-33	1,028	-3.21%
2019/06/20	0	0.00	234	19.90	19.95	-234	1,210	-19.33%	大賣/鉅額交易
2019/06/19	0	0.00	18	19.76	19.70	-18	1,385	-1.30%
2019/06/18	0	0.00	41	19.66	19.55	-41	1,444	-2.84%
2019/06/17	0	0.00	15	19.78	19.80	-15	1,449	-1.03%
2019/06/14	0	0.00	21	19.80	19.80	-21	1,481	-1.42%
2019/06/13	0	0.00	6	19.65	19.65	-6	1,492	-0.40%
2019/06/12	0	0.00	16	19.68	19.65	-16	1,571	-1.02%
2019/06/11	0	0.00	15	19.58	19.65	-15	1,608	-0.93%
2019/06/10	0	0.00	26	19.42	19.40	-26	1,618	-1.61%
2019/06/06	0	0.00	22	19.56	19.45	-22	1,665	-1.32%
2019/06/05	0	0.00	16	19.89	19.80	-16	1,672	-0.96%
2019/06/04	0	0.00	9	19.84	19.85	-9	1,675	-0.54%
2019/06/03	0	0.00	35	19.87	19.80	-35	1,683	-2.08%
2019/05/31	0	0.00	53	19.97	20.10	-53	1,681	-3.15%
2019/05/30	0	0.00	38	19.55	19.65	-38	1,676	-2.27%
2019/05/29	0	0.00	23	19.19	19.25	-23	1,675	-1.37%
2019/05/03	0	0.00	22	24.26	24.15	-22	1,849	-1.19%
2018/12/18	0	0.00	15	22.74	23.25	-15	1,149	-1.30%
2018/12/12	0	0.00	61	22.70	22.75	-61	1,144	-5.33%
2018/11/19	29	24.16	0	0.00	24.00	29	1,777	1.63%
2018/05/31	26	29.11	117	28.97	27.40	-91	2,054	-4.43%	大賣/
2018/05/16	0	0.00	59	24.19	24.05	-59	973	-6.06%
2018/04/27	0	0.00	37	23.14	23.30	-37	825	-4.48%
2018/02/09	47	20.19	0	0.00	20.45	47	678	6.92%
2018/01/22	42	21.59	0	0.00	21.60	42	896	4.68%
2018/01/19	26	21.59	0	0.00	21.45	26	918	2.83%