富驊 (5465)-港商野村券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
43.50
漲跌
▲2.10
漲幅
+5.07%
成交量
1,466張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	4	41.00	0	0.00	41.40	4	1,329	0.30%
2024/05/10	0	0.00	7	40.95	40.50	-7	1,351	-0.52%
2024/05/09	0	0.00	5	42.00	41.50	-5	1,349	-0.37%
2024/05/08	5	41.31	0	0.00	41.75	5	1,348	0.37%
2024/05/07	1	41.50	5	41.59	40.95	-4	1,349	-0.30%
2024/05/06	0	0.00	1	41.80	41.50	-1	1,349	-0.07%
2024/05/03	1	42.50	9	41.55	41.55	-8	1,349	-0.59%
2024/04/30	0	0.00	4	42.03	41.80	-4	1,352	-0.30%
2024/04/29	9	42.46	0	0.00	42.35	9	1,357	0.66%
2024/04/26	5	42.20	12	42.10	41.85	-7	1,364	-0.51%
2024/04/25	0	0.00	1	41.20	41.75	-1	1,365	-0.07%
2024/04/24	1	40.90	5	41.05	41.40	-4	1,366	-0.29%
2024/04/23	2	40.68	9	40.18	40.00	-7	1,368	-0.51%
2024/04/22	13	40.36	26	41.27	40.00	-13	1,373	-0.95%
2024/04/19	23	41.92	24	42.11	41.20	-1	1,372	-0.07%
2024/04/18	11	43.23	0	0.00	43.20	11	1,363	0.81%
2024/04/17	2	43.93	0	0.00	43.55	2	1,362	0.15%
2024/04/16	0	0.00	4	45.19	43.15	-4	1,387	-0.29%
2024/04/15	19	45.38	17	45.41	45.25	2	1,391	0.14%
2024/04/12	0	0.00	12	46.86	46.25	-12	1,402	-0.86%
2024/04/11	11	47.05	11	47.16	46.15	0	1,405	0.00%
2024/04/10	1	48.90	10	49.46	48.60	-9	1,391	-0.65%
2024/04/09	20	48.82	11	48.96	48.85	9	1,377	0.65%
2024/04/08	0	0.00	56	49.35	49.60	-56	1,360	-4.12%
2024/04/03	37	46.49	6	47.55	48.05	31	1,261	2.46%
2024/04/02	4	45.50	1	45.90	45.70	3	1,236	0.24%
2024/04/01	3	45.40	0	0.00	45.75	3	1,236	0.24%
2024/03/29	20	45.49	4	45.53	45.25	16	1,238	1.29%
2024/03/28	4	45.13	1	45.20	45.10	3	1,236	0.24%
2024/03/26	0	0.00	22	45.58	44.95	-22	1,239	-1.78%
2024/03/25	16	46.39	4	46.19	46.20	12	1,235	0.97%
2024/03/22	5	46.25	2	46.60	46.00	3	1,238	0.24%
2024/03/21	7	45.76	4	46.03	45.80	3	1,235	0.24%
2024/03/20	0	0.00	3	45.90	45.70	-3	1,260	-0.24%
2024/03/19	3	45.62	1	46.05	45.75	2	1,268	0.16%
2024/03/13	15	45.18	28	45.93	44.50	-13	1,374	-0.95%
2024/03/12	17	46.88	4	47.03	46.60	13	1,374	0.95%
2024/03/11	6	46.43	21	46.50	45.95	-15	1,393	-1.08%
2024/03/08	32	47.01	21	48.49	46.50	11	1,414	0.78%
2024/03/07	53	48.84	33	49.01	48.70	20	1,484	1.35%
2024/03/06	19	50.83	65	52.03	51.50	-46	1,487	-3.09%
2024/03/05	80	49.88	45	49.24	51.90	35	1,259	2.78%
2024/03/04	76	48.39	164	47.99	47.20	-88	1,139	-7.72%	大賣/
2024/03/01	45	45.89	2	45.83	47.10	43	1,094	3.93%
2024/02/29	17	45.13	6	45.00	44.90	11	1,085	1.01%
2024/02/27	38	44.54	13	44.79	44.40	25	1,098	2.28%
2024/02/26	0	0.00	5	45.10	45.30	-5	1,162	-0.43%
2024/02/23	32	46.58	50	46.32	45.15	-18	1,195	-1.51%
2024/02/22	4	45.95	7	46.11	46.40	-3	1,341	-0.22%
2024/02/21	2	46.40	7	46.04	45.80	-5	1,424	-0.35%
2024/02/20	8	45.88	44	46.43	46.10	-36	1,428	-2.52%
2024/02/19	38	47.02	24	46.72	46.85	14	1,430	0.98%
2024/02/16	25	46.31	41	46.60	47.10	-16	1,436	-1.11%
2024/02/15	86	45.91	10	45.52	46.15	76	1,430	5.31%
2024/02/05	0	0.00	21	43.96	43.80	-21	1,453	-1.44%
2024/02/02	21	44.51	14	44.49	44.50	7	1,470	0.48%
2024/02/01	17	43.39	2	43.20	43.00	15	1,492	1.01%
2024/01/31	0	0.00	2	43.08	42.90	-2	1,566	-0.13%
2024/01/30	0	0.00	2	43.45	43.10	-2	1,570	-0.13%
2024/01/29	0	0.00	1	43.45	43.70	-1	1,575	-0.06%
2024/01/26	0	0.00	4	43.38	43.15	-4	1,587	-0.25%
2024/01/25	0	0.00	12	43.60	43.35	-12	1,596	-0.75%
2024/01/24	2	43.80	3	43.60	43.70	-1	1,604	-0.06%
2024/01/23	16	43.85	4	44.25	43.75	12	1,619	0.74%
2024/01/22	13	44.02	9	44.06	44.40	4	1,638	0.24%
2024/01/19	0	0.00	2	42.65	43.00	-2	1,677	-0.12%
2024/01/18	2	42.63	5	43.02	42.10	-3	1,692	-0.18%
2024/01/17	4	42.95	11	43.23	42.35	-7	1,738	-0.40%
2024/01/16	5	43.95	7	43.63	43.20	-2	1,743	-0.11%
2024/01/15	6	44.48	0	0.00	44.60	6	1,752	0.34%
2024/01/12	0	0.00	5	44.12	44.00	-5	1,763	-0.28%
2024/01/11	13	43.60	10	43.60	44.00	3	1,774	0.17%
2024/01/10	0	0.00	2	44.05	43.15	-2	1,791	-0.11%
2024/01/09	3	47.38	20	47.36	46.10	-17	1,789	-0.95%
2024/01/08	45	47.15	28	47.15	46.75	17	1,794	0.95%
2024/01/05	16	45.83	8	45.89	46.35	8	1,809	0.44%
2024/01/04	10	46.64	12	46.50	45.25	-2	1,822	-0.11%
2024/01/03	2	45.23	2	45.30	45.15	0	1,858	0.00%
2024/01/02	6	45.68	5	45.90	45.50	1	1,897	0.05%
2023/12/28	22	46.72	22	47.00	46.25	0	2,000	0.00%
2023/12/25	1	47.20	1	46.80	46.40	0	2,514	0.00%
2023/12/22	3	47.08	3	47.17	46.90	0	2,614	0.00%
2023/12/21	0	0.00	2	46.65	46.60	-2	2,812	-0.07%
2023/12/20	1	46.85	4	47.21	47.30	-3	2,880	-0.10%
2023/12/19	0	0.00	5	46.35	46.45	-5	2,883	-0.17%
2023/12/18	1	46.85	11	47.29	46.80	-10	2,889	-0.35%
2023/12/15	18	47.39	2	49.20	47.00	16	2,903	0.55%
2023/12/14	0	0.00	17	49.71	49.10	-17	2,915	-0.58%
2023/12/13	41	50.46	23	49.94	49.50	18	2,916	0.62%
2023/12/12	0	0.00	4	50.60	49.55	-4	2,948	-0.14%
2023/12/11	86	51.93	95	51.76	50.30	-9	3,014	-0.30%
2023/12/08	0	0.00	19	49.30	49.20	-19	2,968	-0.64%
2023/12/07	49	49.72	17	50.24	49.35	32	2,966	1.08%
2023/12/06	18	50.33	56	50.24	49.50	-38	2,968	-1.28%
2023/12/05	64	50.08	28	50.11	49.60	36	2,942	1.22%
2023/12/04	49	51.23	182	51.24	50.80	-133	2,922	-4.55%	大賣/鉅額交易
2023/12/01	172	50.47	45	50.73	51.20	127	2,831	4.49%	大買/鉅額交易
2023/11/30	129	48.90	62	49.88	49.90	67	2,737	2.45%	大買/
2023/11/29	28	47.97	33	48.41	47.85	-5	2,659	-0.19%
2023/11/28	16	46.36	9	46.63	46.85	7	2,647	0.26%
2023/11/27	96	46.16	61	46.68	45.80	35	2,643	1.32%
2023/11/24	3	47.80	44	48.59	47.65	-41	2,630	-1.56%
2023/11/22	103	49.22	95	48.26	48.10	8	2,567	0.31%	大買/
2023/11/21	23	49.13	101	50.84	48.20	-78	2,544	-3.07%	大賣/
2023/11/20	254	46.37	206	47.02	48.45	48	2,396	2.00%	大買/大賣/
2023/11/17	17	44.17	25	44.23	44.05	-8	2,320	-0.34%
2023/11/16	50	43.83	1	44.45	44.20	49	2,326	2.11%
2023/11/15	35	44.55	48	44.56	43.90	-13	2,323	-0.56%
2023/11/14	3	45.90	74	45.30	44.30	-71	2,334	-3.04%
2023/11/13	86	45.98	53	46.21	45.45	33	2,327	1.42%
2023/11/10	32	44.99	30	44.61	45.45	2	2,292	0.09%
2023/11/09	67	44.69	46	44.28	44.75	21	2,281	0.92%
2023/11/08	88	43.51	135	44.91	45.00	-47	2,257	-2.08%	大賣/
2023/11/07	6	42.43	13	42.32	42.05	-7	2,193	-0.32%
2023/11/06	10	42.82	27	42.95	42.50	-17	2,220	-0.77%
2023/11/03	50	42.54	21	42.38	42.50	29	2,256	1.29%
2023/11/02	32	42.29	25	41.93	41.90	7	2,264	0.31%
2023/11/01	18	40.95	4	41.30	41.30	14	2,297	0.61%
2023/10/31	19	42.96	45	42.64	40.95	-26	2,318	-1.12%
2023/10/30	23	43.40	43	43.77	42.90	-20	2,336	-0.86%
2023/10/27	69	44.16	65	44.32	43.90	4	2,346	0.17%
2023/10/26	33	42.99	43	43.07	42.00	-10	2,353	-0.42%
2023/10/25	101	43.83	114	43.96	44.25	-13	2,361	-0.55%	大買/大賣/
2023/10/24	34	40.70	23	41.45	42.00	11	2,355	0.47%
2023/10/23	48	40.87	84	41.07	40.10	-36	2,381	-1.51%
2023/10/20	31	39.97	69	39.94	39.85	-38	2,441	-1.56%
2023/10/19	40	40.23	57	40.35	40.75	-17	2,470	-0.69%
2023/10/18	43	41.23	103	40.87	40.30	-60	2,505	-2.39%	大賣/
2023/10/17	23	42.91	68	43.33	42.50	-45	2,524	-1.78%
2023/10/16	76	44.25	53	44.56	43.50	23	2,548	0.90%
2023/10/13	96	45.21	43	45.52	44.70	53	2,635	2.01%
2023/10/12	57	47.01	57	46.74	46.60	0	2,734	0.00%
2023/10/11	149	47.60	102	48.68	46.80	47	2,923	1.61%	大買/大賣/
2023/10/06	42	50.77	31	51.36	50.10	11	3,051	0.36%
2023/10/05	118	51.16	139	52.02	50.80	-21	3,068	-0.68%	大買/大賣/
2023/10/04	99	51.57	59	52.10	51.90	40	3,101	1.29%
2023/10/03	202	51.96	87	52.29	52.10	115	3,098	3.71%	大買/鉅額交易
2023/10/02	12	51.19	12	51.78	52.70	0	3,032	0.00%
2023/09/28	54	50.00	55	50.87	50.50	-1	2,877	-0.03%
2023/09/27	10	47.85	19	47.90	49.00	-9	2,745	-0.33%
2023/09/26	123	48.14	397	47.87	48.35	-274	2,750	-9.96%	大買/大賣/鉅額交易
2023/09/25	251	45.35	32	45.63	47.40	219	2,735	8.01%	大買/鉅額交易
2023/09/22	23	42.60	11	42.62	43.10	12	2,804	0.43%
2023/09/21	21	42.35	15	42.88	42.50	6	2,914	0.21%
2023/09/20	57	43.62	29	44.03	43.50	28	3,080	0.91%
2023/09/19	41	44.70	68	44.45	43.10	-27	3,191	-0.85%
2023/09/18	28	44.36	1	44.60	43.70	27	3,410	0.79%
2023/09/14	94	43.22	94	45.05	45.05	0	3,856	0.00%
2023/09/13	7	41.31	7	41.19	41.35	0	3,979	0.00%
2023/09/11	1	41.05	1	42.15	40.40	0	4,204	0.00%
2023/09/08	3	40.10	11	39.87	39.65	-8	4,437	-0.18%
2023/09/07	0	0.00	31	40.79	40.10	-31	4,693	-0.66%
2023/09/06	2	40.85	14	41.04	41.35	-12	5,081	-0.24%
2023/09/05	1	40.15	34	40.27	40.50	-33	5,202	-0.63%
2023/09/04	15	39.95	10	39.71	40.15	5	5,233	0.10%
2023/09/01	27	40.64	15	40.57	40.05	12	5,304	0.23%
2023/08/31	22	40.61	5	40.40	40.90	17	5,403	0.31%
2023/08/30	15	41.08	12	40.90	40.75	3	5,638	0.05%
2023/08/29	29	40.14	19	40.61	40.50	10	5,858	0.17%
2023/08/28	65	40.74	20	40.70	40.15	45	5,915	0.76%
2023/08/25	10	42.35	7	42.25	42.00	3	5,951	0.05%
2023/08/24	13	44.50	13	44.40	43.65	0	6,051	0.00%
2023/08/23	0	0.00	11	43.30	43.50	-11	6,215	-0.18%
2023/08/22	10	44.35	10	44.17	43.20	0	6,322	0.00%
2023/08/21	11	43.89	19	43.46	43.50	-8	6,348	-0.13%
2023/08/18	27	44.52	30	44.18	43.35	-3	6,392	-0.05%
2023/08/17	25	44.74	14	45.43	45.55	11	6,402	0.17%
2023/08/16	7	44.35	21	44.16	45.05	-14	6,425	-0.22%
2023/08/15	17	45.04	35	44.75	44.60	-18	6,442	-0.28%
2023/08/14	51	43.32	17	43.63	43.65	34	6,466	0.53%
2023/08/11	16	45.40	16	45.01	44.45	0	6,489	0.00%
2023/08/10	7	45.06	7	45.45	45.00	0	6,517	0.00%
2023/08/09	20	48.18	20	48.46	48.00	0	6,514	0.00%
2023/08/08	8	48.70	10	48.22	47.90	-2	6,502	-0.03%
2023/08/07	12	46.43	12	47.06	49.10	0	6,539	0.00%
2023/08/04	32	45.89	36	46.45	46.45	-4	6,517	-0.06%
2023/08/02	22	45.75	18	45.99	45.80	4	6,558	0.06%
2023/07/27	19	50.52	19	50.65	49.95	0	6,695	0.00%
2023/07/26	12	52.41	36	51.92	50.70	-24	6,806	-0.35%
2023/07/25	70	53.41	36	52.93	53.00	34	6,821	0.50%
2023/07/24	23	51.36	23	51.63	52.00	0	6,784	0.00%
2023/07/21	10	49.33	34	50.22	51.30	-24	6,779	-0.35%
2023/07/20	78	52.08	65	51.74	51.10	13	6,798	0.19%
2023/07/19	43	52.84	69	53.01	51.50	-26	6,820	-0.38%
2023/07/18	62	52.43	39	53.08	52.10	23	6,876	0.33%
2023/07/17	54	57.41	50	56.29	56.20	4	6,943	0.06%
2023/07/14	15	59.40	69	59.48	57.60	-54	6,945	-0.78%
2023/07/13	100	55.26	45	55.92	57.20	55	7,061	0.78%
2023/07/12	2	52.40	2	52.65	52.20	0	6,979	0.00%
2023/07/11	3	51.47	24	51.87	51.30	-21	7,068	-0.30%
2023/07/10	62	56.30	42	56.64	55.10	20	7,160	0.28%
2023/07/07	91	55.78	93	55.17	54.40	-2	7,193	-0.03%
2023/07/06	46	56.83	72	56.90	57.00	-26	7,258	-0.36%
2023/07/05	84	57.57	82	57.90	56.20	2	7,304	0.03%
2023/07/04	80	58.34	187	59.59	57.50	-107	7,291	-1.47%	大賣/鉅額交易
2023/07/03	299	58.82	218	59.12	59.40	81	7,277	1.11%	大買/大賣/
2023/06/30	207	54.90	155	54.86	56.00	52	7,155	0.73%	大買/大賣/
2023/06/29	0	0.00	14	54.48	53.50	-14	7,025	-0.20%
2023/06/28	106	54.15	92	54.90	53.10	14	6,921	0.20%	大買/
2023/06/27	66	55.99	95	56.93	55.70	-29	6,803	-0.43%
2023/06/26	393	62.27	446	61.88	61.80	-53	6,704	-0.79%	大買/大賣/
2023/06/21	77	59.73	145	60.36	63.00	-68	6,460	-1.05%	大賣/
2023/06/20	451	57.47	670	57.13	57.30	-219	6,340	-3.45%	大買/大賣/鉅額交易
2023/06/19	461	53.88	92	54.10	56.50	369	6,064	6.08%	大買/鉅額交易
2023/06/16	104	52.01	337	52.15	51.40	-233	5,888	-3.96%	大買/大賣/鉅額交易
2023/06/15	180	51.20	254	51.36	51.40	-74	5,780	-1.28%	大買/大賣/
2023/06/14	519	52.29	338	51.53	51.40	181	5,666	3.19%	大買/大賣/鉅額交易
2023/06/13	339	50.42	236	50.35	49.80	103	5,448	1.89%	大買/大賣/鉅額交易
2023/06/12	274	47.68	312	48.26	48.40	-38	5,199	-0.73%	大買/大賣/
2023/06/09	145	45.47	84	45.76	46.20	61	4,815	1.27%	大買/
2023/06/08	20	42.70	20	42.93	42.00	0	4,734	0.00%
2023/06/07	24	43.07	42	42.81	42.70	-18	4,725	-0.38%
2023/06/06	93	41.47	75	41.58	41.55	18	4,651	0.39%
2023/06/05	88	45.15	321	45.50	44.40	-233	4,559	-5.11%	大賣/鉅額交易
2023/06/02	280	43.25	115	42.48	44.95	165	4,323	3.82%	大買/大賣/鉅額交易
2023/06/01	118	40.44	53	40.17	40.90	65	4,101	1.58%	大買/
2023/05/31	124	40.15	68	40.43	39.65	56	4,036	1.39%	大買/
2023/05/30	103	40.71	96	40.82	39.30	7	3,993	0.18%	大買/
2023/05/29	153	40.87	174	40.60	40.95	-21	3,896	-0.54%	大買/大賣/
2023/05/26	87	38.34	107	38.14	38.25	-20	3,718	-0.54%	大賣/
2023/05/25	10	38.01	35	37.59	37.10	-25	3,598	-0.69%
2023/05/24	64	37.34	146	37.71	37.85	-82	3,559	-2.30%	大賣/
2023/05/23	48	37.19	74	36.94	36.85	-26	3,509	-0.74%
2023/05/22	5	35.86	71	36.61	36.85	-66	3,480	-1.90%
2023/05/19	59	36.36	40	36.18	35.35	19	3,448	0.55%
2023/05/18	107	35.95	8	35.98	35.95	99	3,423	2.89%	大買/
2023/05/17	75	35.78	49	35.57	35.35	26	3,393	0.77%
2023/05/16	41	34.91	44	34.90	34.30	-3	3,355	-0.09%
2023/05/15	49	34.07	75	34.41	34.40	-26	3,325	-0.78%
2023/05/12	77	34.61	10	35.23	35.25	67	3,309	2.02%
2023/05/11	27	36.50	87	36.40	35.00	-60	3,278	-1.83%
2023/05/10	33	35.37	58	35.30	35.00	-25	3,221	-0.78%
2023/05/09	154	35.57	74	35.90	35.45	80	3,200	2.50%	大買/
2023/05/08	89	38.21	207	38.30	37.45	-118	3,127	-3.77%	大賣/鉅額交易
2023/05/05	20	37.38	0	0.00	37.05	20	3,064	0.65%
2023/05/03	30	40.90	174	40.35	39.00	-144	2,965	-4.86%	大賣/鉅額交易
2023/05/02	187	40.65	179	40.06	42.00	8	2,838	0.28%	大買/大賣/
2023/04/28	152	38.39	110	38.24	38.20	42	2,686	1.56%	大買/大賣/
2023/04/27	49	37.20	61	37.45	37.50	-12	2,633	-0.46%
2023/04/26	79	36.27	27	36.30	36.60	52	2,595	2.00%
2023/04/25	129	37.07	166	37.74	36.10	-37	2,556	-1.45%	大買/大賣/
2023/04/24	82	38.88	99	38.74	38.45	-17	2,485	-0.68%
2023/04/21	77	37.69	112	37.95	37.00	-35	2,427	-1.44%	大賣/
2023/04/20	222	38.53	102	39.37	37.95	120	2,323	5.16%	大買/大賣/鉅額交易
2023/04/19	48	41.95	151	41.80	41.65	-103	2,151	-4.79%	大賣/鉅額交易
2023/04/18	262	40.79	227	41.28	41.90	35	2,014	1.74%	大買/大賣/
2023/04/17	103	36.81	36	37.04	39.35	67	1,685	3.97%	大買/
2023/04/14	39	36.46	91	36.33	35.80	-52	1,591	-3.27%
2023/04/13	119	35.21	71	35.33	34.00	48	1,440	3.33%	大買/
2023/04/11	4	31.60	12	30.45	32.15	-8	1,175	-0.68%
2023/04/10	28	29.04	40	30.01	30.00	-12	1,059	-1.13%
2023/04/07	57	28.67	37	28.37	28.70	20	952	2.10%
2023/04/06	53	27.78	80	28.40	29.25	-27	899	-3.00%
2023/03/31	49	27.23	25	27.04	27.10	24	804	2.98%
2023/03/30	0	0.00	14	26.57	26.05	-14	738	-1.89%
2023/03/29	0	0.00	17	26.40	26.40	-17	728	-2.33%
2023/03/28	77	27.13	36	26.80	26.65	41	719	5.70%
2023/03/27	27	26.00	30	26.09	26.25	-3	665	-0.45%
2023/03/24	1	25.45	3	25.68	25.55	-2	636	-0.31%
2023/03/23	0	0.00	6	27.85	25.75	-6	620	-0.97%
2023/03/22	42	27.89	41	27.83	28.35	1	537	0.19%
2023/03/20	59	25.92	0	0.00	26.05	59	496	11.87%
2023/03/17	58	25.32	0	0.00	25.25	58	470	12.34%
2023/03/08	33	24.21	0	0.00	24.25	33	298	11.06%
2023/03/07	47	23.47	0	0.00	23.70	47	282	16.66%
2023/02/23	28	21.70	0	0.00	21.60	28	254	10.99%
2021/12/21	0.3	16.30	0	0.00	16.10	0.3	61	0.48%
2021/10/22	0	0.00	40	14.99	15.10	-40	73	-54.10%
2021/08/17	0	0.00	43	13.99	14.05	-43	145	-29.61%
2021/08/16	0	0.00	23	14.62	14.55	-23	142	-16.19%
2021/07/28	0	0.00	38	16.47	16.45	-38	178	-21.32%
2021/07/20	0	0.00	25	18.02	17.85	-25	240	-10.38%
2021/07/19	0	0.00	55	17.89	17.85	-55	244	-22.52%
2021/07/14	0	0.00	27	17.61	17.60	-27	262	-10.28%
2021/07/12	0	0.00	11	17.66	17.55	-11	269	-4.08%
2021/07/09	0	0.00	30	17.64	17.60	-30	269	-11.12%
2021/07/06	3	17.78	0	0.00	17.95	3	294	1.02%
2021/06/30	0	0.00	62	17.46	17.40	-62	315	-19.67%
2021/06/28	0	0.00	18	17.33	17.25	-18	317	-5.67%
2021/06/25	0	0.00	411	17.38	17.20	-411	319	-128.45%	大賣/鉅額交易
2021/06/24	0	0.00	57	17.20	17.20	-57	314	-18.12%
2021/06/23	0	0.00	38	17.13	17.15	-38	316	-11.99%
2021/06/22	0	0.00	12	17.20	17.10	-12	321	-3.73%
2021/06/18	0	0.00	141	17.27	17.30	-141	332	-42.36%	大賣/鉅額交易
2021/06/17	0	0.00	8	17.20	17.15	-8	337	-2.37%
2021/06/16	0	0.00	9	17.15	17.15	-9	349	-2.58%
2021/06/15	0	0.00	70	17.25	17.15	-70	411	-17.01%
2021/06/11	0	0.00	62	17.20	17.10	-62	473	-13.08%
2021/06/10	0	0.00	34	17.29	17.20	-34	475	-7.14%
2021/06/09	0	0.00	3	17.30	17.25	-3	476	-0.63%
2021/06/07	0	0.00	1	17.50	17.25	-1	479	-0.21%
2021/06/02	0	0.00	2	17.55	17.35	-2	481	-0.42%
2021/06/01	0	0.00	20	17.36	17.35	-20	482	-4.15%
2021/05/31	0	0.00	44	17.41	17.25	-44	480	-9.15%
2021/05/28	0	0.00	11	17.31	17.20	-11	479	-2.29%
2021/05/24	0	0.00	26	16.84	16.80	-26	481	-5.40%
2021/05/21	0	0.00	70	16.85	16.80	-70	484	-14.44%
2021/05/18	0	0.00	90	16.78	17.05	-90	488	-18.43%
2021/05/17	2	16.15	121	15.97	16.00	-119	487	-24.43%	大賣/鉅額交易
2021/05/13	4	16.70	0	0.00	17.05	4	475	0.84%
2021/05/05	0	0.00	1	19.45	19.70	-1	450	-0.22%
2021/05/04	1	19.15	0	0.00	19.50	1	447	0.22%
2021/05/03	0	0.00	1	21.40	20.30	-1	438	-0.23%
2021/04/29	2	21.55	10	21.91	21.30	-8	429	-1.86%
2021/04/28	3	20.90	3	20.85	21.30	0	411	0.00%
2021/04/27	1	20.95	0	0.00	20.75	1	395	0.25%
2021/04/26	4	20.69	1	20.85	20.70	3	385	0.78%
2021/04/23	1	20.30	0	0.00	20.40	1	372	0.27%
2021/04/22	0	0.00	4	20.40	20.20	-4	371	-1.08%
2021/04/20	1	20.40	0	0.00	20.60	1	358	0.28%
2021/04/19	1	20.30	2	20.38	20.40	-1	354	-0.28%
2021/04/16	1	20.00	0	0.00	20.05	1	349	0.29%
2021/04/14	8	19.46	6	19.55	19.60	2	346	0.58%
2021/04/13	0	0.00	3	19.97	19.70	-3	346	-0.87%
2021/03/18	0	0.00	11	20.80	20.60	-11	449	-2.45%
2021/03/17	11	21.20	0	0.00	21.15	11	391	2.81%
2021/01/22	14	17.64	0	0.00	17.80	14	356	3.92%
2021/01/21	14	17.69	0	0.00	17.65	14	359	3.90%
2021/01/20	21	17.73	1	17.80	17.60	20	362	5.51%
2021/01/19	13	17.90	0	0.00	17.80	13	366	3.55%
2021/01/18	13	17.90	0	0.00	17.95	13	368	3.53%
2021/01/15	13	18.11	0	0.00	18.00	13	372	3.49%
2021/01/14	12	18.29	0	0.00	18.30	12	370	3.24%
2021/01/13	13	18.29	0	0.00	18.30	13	372	3.49%
2021/01/12	13	18.25	0	0.00	18.30	13	372	3.49%
2021/01/11	12	18.35	0	0.00	18.45	12	372	3.22%
2021/01/08	13	18.34	0	0.00	18.35	13	374	3.47%
2021/01/07	13	18.37	0	0.00	18.30	13	378	3.44%
2021/01/06	3	18.23	4	18.30	18.15	-1	381	-0.26%
2021/01/04	4	19.30	0	0.00	19.20	4	379	1.05%
2020/12/31	2	19.28	3	19.37	19.30	-1	382	-0.26%
2020/12/30	1	18.95	10	18.99	19.80	-9	375	-2.40%
2020/12/29	4	18.70	0	0.00	18.80	4	220	1.82%
2020/12/23	13	18.19	0	0.00	18.30	13	203	6.39%
2020/12/18	1	18.30	0	0.00	18.30	1	222	0.45%
2020/12/11	1	18.60	7	18.51	18.80	-6	272	-2.20%
2020/12/10	6	19.03	0	0.00	19.15	6	273	2.19%
2020/12/09	2	19.10	0	0.00	19.10	2	275	0.73%
2020/12/07	1	18.90	0	0.00	18.95	1	305	0.33%
2020/12/03	0	0.00	5	19.42	19.10	-5	326	-1.53%
2020/12/02	6	19.19	0	0.00	19.30	6	347	1.73%
2020/11/27	1	18.80	0	0.00	18.80	1	471	0.21%
2020/11/23	0	0.00	2	18.70	18.80	-2	603	-0.33%
2020/11/10	0	0.00	3	19.18	19.10	-3	664	-0.45%
2020/11/09	0	0.00	11	19.18	19.15	-11	678	-1.62%
2020/11/04	5	18.92	0	0.00	19.40	5	718	0.70%
2020/11/03	0	0.00	1	19.70	19.70	-1	719	-0.14%
2020/10/28	0	0.00	7	19.80	19.85	-7	732	-0.96%
2020/10/27	3	20.00	3	19.90	20.10	0	729	0.00%
2020/10/26	1	19.85	0	0.00	19.95	1	726	0.14%
2020/10/23	5	19.90	1	19.80	19.65	4	728	0.55%
2020/10/19	0	0.00	7	19.77	19.75	-7	736	-0.95%
2020/10/15	5	19.80	5	20.51	20.05	0	740	0.00%
2020/10/14	16	19.96	0	0.00	20.20	16	741	2.16%
2020/10/12	1	19.90	0	0.00	19.70	1	740	0.14%
2020/10/08	1	19.70	2	19.80	19.70	-1	749	-0.13%
2020/10/07	10	19.32	2	19.48	19.50	8	757	1.06%
2020/10/06	2	19.15	0	0.00	19.20	2	774	0.26%
2020/09/28	0	0.00	1	18.60	18.60	-1	900	-0.11%
2020/09/25	2	18.10	15	17.97	18.10	-13	907	-1.43%
2020/09/24	0	0.00	1	18.75	18.65	-1	902	-0.11%
2020/09/23	1	19.75	1	19.70	19.65	0	899	0.00%
2020/09/22	30	19.67	22	19.92	19.75	8	896	0.89%
2020/09/21	0	0.00	20	20.98	20.75	-20	886	-2.26%
2020/09/18	29	20.64	0	0.00	21.00	29	876	3.31%
2020/09/16	1	20.15	1	20.10	20.00	0	868	0.00%
2020/09/15	4	20.45	1	20.45	20.15	3	868	0.35%
2020/09/14	9	20.18	3	20.00	20.30	6	868	0.69%
2020/09/11	0	0.00	9	20.06	19.85	-9	911	-0.99%
2020/09/10	7	20.64	8	20.46	20.40	-1	932	-0.11%
2020/09/09	4	20.80	14	21.04	20.75	-10	916	-1.09%
2020/09/08	4	20.83	2	20.83	20.70	2	903	0.22%
2020/09/07	4	21.51	18	21.20	20.75	-14	900	-1.55%
2020/09/04	23	21.10	9	21.18	21.05	14	884	1.58%
2020/09/03	18	21.79	37	21.98	21.25	-19	876	-2.17%
2020/09/02	11	20.66	0	0.00	22.00	11	859	1.28%
2020/09/01	8	20.18	9	20.25	20.15	-1	809	-0.12%
2020/08/31	9	20.27	16	20.71	20.60	-7	799	-0.88%
2020/08/28	31	20.85	30	20.69	20.60	1	788	0.13%
2020/08/27	24	19.98	9	19.59	20.00	15	744	2.01%
2020/08/26	10	18.34	21	18.99	19.00	-11	689	-1.60%
2020/08/25	24	17.64	0	0.00	17.70	24	655	3.66%
2020/08/24	2	17.10	0	0.00	17.10	2	645	0.31%
2020/08/21	3	17.00	0	0.00	17.05	3	643	0.47%
2020/08/20	0	0.00	9	16.70	16.95	-9	641	-1.40%
2020/08/19	1	17.65	0	0.00	17.45	1	638	0.16%
2020/08/17	0	0.00	1	17.75	17.60	-1	637	-0.16%
2020/08/14	0	0.00	9	17.43	17.40	-9	634	-1.42%
2020/08/13	0	0.00	4	18.06	17.50	-4	638	-0.63%
2020/08/12	2	18.75	1	18.20	18.25	1	627	0.16%
2020/08/11	0	0.00	14	18.78	18.65	-14	635	-2.20%
2020/08/10	17	18.26	17	17.97	18.65	0	634	0.00%
2020/08/07	4	17.49	0	0.00	17.50	4	618	0.65%
2020/08/06	0	0.00	4	17.60	17.40	-4	622	-0.64%
2020/08/04	17	17.24	0	0.00	17.35	17	621	2.74%
2020/07/17	1	17.25	1	17.20	16.70	0	604	0.00%
2020/07/15	8	18.80	8	18.68	18.55	0	592	0.00%
2020/07/14	0	0.00	13	19.17	18.65	-13	580	-2.24%
2020/07/13	13	19.03	3	19.00	19.20	10	569	1.76%
2020/07/10	15	18.31	10	18.43	18.70	5	558	0.89%
2020/07/09	3	18.75	18	18.99	18.80	-15	547	-2.74%
2020/07/08	5	17.70	0	0.00	18.35	5	496	1.01%
2020/07/07	1	17.35	5	16.80	16.70	-4	454	-0.88%
2020/07/03	2	16.90	2	17.05	17.05	0	444	0.00%
2020/07/01	1	16.65	0	0.00	16.70	1	433	0.23%
2020/06/24	18	16.91	0	0.00	16.70	18	432	4.16%
2020/06/23	0	0.00	5	16.60	16.35	-5	422	-1.18%
2020/06/19	1	16.55	1	16.55	16.50	0	415	0.00%
2020/06/18	0	0.00	2	17.80	16.60	-2	408	-0.49%
2020/03/19	0	0.00	10	7.60	7.59	-10	106	-9.38%
2019/06/04	0	0.00	12	17.52	17.65	-12	144	-8.32%
2019/06/03	0	0.00	2	17.45	17.30	-2	141	-1.41%
2019/05/14	0	0.00	15	16.55	16.50	-15	125	-11.97%
2018/07/17	0	0.00	26	26.32	26.25	-26	602	-4.31%
2018/05/15	7	27.78	0	0.00	28.00	7	276	2.54%
2018/05/04	120	24.95	0	0.00	24.75	120	188	63.64%	大買/鉅額交易
2018/03/14	0	0.00	22	23.78	24.40	-22	122	-17.92%
2018/03/08	0	0.00	35	23.72	23.75	-35	128	-27.20%