建國 (5515)-港商野村券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
24.45
漲跌
▼0.45
漲幅
-1.81%
成交量
4,881張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	52	24.72	71	24.93	24.45	-19	4,982	-0.38%
2024/04/25	147	25.29	182	25.32	24.90	-35	4,915	-0.71%	大買/大賣/
2024/04/24	39	25.37	9	25.48	25.15	30	4,858	0.62%
2024/04/23	190	25.07	132	25.17	25.15	58	4,808	1.21%	大買/大賣/
2024/04/22	119	26.90	125	28.04	25.40	-6	4,700	-0.13%	大買/大賣/
2024/04/19	204	27.49	567	27.11	27.00	-363	4,410	-8.23%	大買/大賣/鉅額交易
2024/04/18	297	29.59	422	28.96	28.95	-125	4,116	-3.04%	大買/大賣/鉅額交易
2024/04/17	300	27.15	21	25.90	27.15	279	3,770	7.40%	大買/鉅額交易
2024/04/16	93	23.60	121	23.97	24.70	-28	3,625	-0.77%	大賣/
2024/04/15	80	22.92	84	23.51	23.65	-4	3,519	-0.11%
2024/04/12	17	22.93	25	22.82	23.00	-8	3,427	-0.23%
2024/04/11	132	22.54	24	22.35	22.65	108	3,397	3.18%	大買/鉅額交易
2024/04/10	16	22.25	32	22.34	22.40	-16	3,363	-0.48%
2024/04/09	96	21.73	131	21.49	21.60	-35	3,322	-1.05%	大賣/
2024/04/08	20	21.13	37	21.38	21.40	-17	3,383	-0.50%
2024/04/03	2	21.00	50	21.15	21.00	-48	3,358	-1.43%
2024/04/02	28	21.00	24	21.13	21.05	4	3,386	0.12%
2024/04/01	75	20.75	62	20.87	20.95	13	3,368	0.39%
2024/03/29	13	21.07	518	21.26	20.75	-505	3,306	-15.27%	大賣/鉅額交易
2024/03/28	541	22.28	594	22.72	22.90	-53	3,120	-1.70%	大買/大賣/
2024/03/27	506	21.33	27	21.45	21.55	479	2,748	17.43%	大買/鉅額交易
2024/03/26	202	19.39	3	19.40	19.60	199	2,521	7.89%	大買/鉅額交易
2024/03/25	31	19.99	145	19.52	19.60	-114	2,628	-4.34%	大賣/鉅額交易
2024/03/22	7	19.65	2	20.25	19.70	5	2,690	0.19%
2024/03/21	48	19.60	54	19.57	19.85	-6	2,761	-0.22%
2024/03/20	39	19.00	54	18.84	19.20	-15	2,809	-0.53%
2024/03/19	0	0.00	277	19.13	18.85	-277	3,061	-9.05%	大賣/鉅額交易
2024/03/18	11	20.10	99	20.10	20.10	-88	3,188	-2.76%
2024/03/15	279	20.22	80	20.42	20.50	199	3,177	6.26%	大買/鉅額交易
2024/03/13	62	19.39	27	19.20	19.60	35	2,929	1.19%
2024/03/12	86	19.78	50	19.89	19.75	36	2,888	1.25%
2024/03/11	124	19.61	0	0.00	19.90	124	2,827	4.39%	大買/鉅額交易
2024/03/08	71	18.26	8	18.54	18.40	63	2,674	2.36%
2024/03/07	104	18.87	0	0.00	18.95	104	2,632	3.95%	大買/鉅額交易
2024/03/06	0	0.00	121	18.82	18.80	-121	2,562	-4.72%	大賣/鉅額交易
2024/03/05	120	17.99	0	0.00	18.10	120	2,384	5.03%	大買/鉅額交易
2024/03/01	0	0.00	22	17.65	17.60	-22	2,350	-0.94%
2024/02/29	0	0.00	9	17.75	17.70	-9	2,354	-0.38%
2024/02/27	2	17.80	14	17.81	17.85	-12	2,364	-0.51%
2024/02/26	3	17.60	15	17.82	17.80	-12	2,464	-0.49%
2024/02/23	3	17.75	29	17.80	17.60	-26	2,519	-1.03%
2024/02/22	28	18.22	11	18.09	17.95	17	2,502	0.68%
2024/02/21	0	0.00	219	18.39	18.20	-219	2,471	-8.86%	大賣/鉅額交易
2024/02/20	48	18.00	16	18.10	17.80	32	2,372	1.35%
2024/02/19	3	18.00	0	0.00	18.20	3	2,348	0.13%
2024/02/16	15	17.50	0	0.00	17.45	15	2,309	0.65%
2024/02/01	2	17.10	2	17.10	17.05	0	2,260	0.00%
2024/01/30	0	0.00	2	17.35	17.20	-2	2,252	-0.09%
2024/01/26	7	17.30	0	0.00	17.30	7	2,250	0.31%
2024/01/25	0	0.00	6	17.55	17.30	-6	2,250	-0.27%
2024/01/24	42	17.48	3	17.60	17.60	39	2,242	1.74%
2024/01/22	18	17.14	3	17.15	17.20	15	2,216	0.68%
2024/01/19	0	0.00	2	17.00	16.95	-2	2,202	-0.09%
2024/01/18	9	17.18	0	0.00	17.25	9	2,190	0.41%
2024/01/17	3	16.90	33	16.95	17.00	-30	2,180	-1.38%
2024/01/16	56	17.01	0	0.00	17.00	56	2,163	2.59%
2024/01/15	34	17.26	0	0.00	17.25	34	2,145	1.58%
2024/01/12	0	0.00	3	17.20	17.10	-3	2,137	-0.14%
2024/01/11	6	17.35	0	0.00	17.40	6	2,125	0.28%
2024/01/10	19	17.48	3	17.60	17.30	16	2,113	0.76%
2024/01/09	46	17.46	13	17.73	17.65	33	2,104	1.57%
2024/01/08	0	0.00	6	17.82	17.90	-6	2,068	-0.29%
2024/01/05	14	18.01	27	18.04	17.90	-13	2,053	-0.63%
2024/01/04	9	17.65	7	17.84	17.70	2	2,021	0.10%
2024/01/03	5	17.95	13	17.95	18.00	-8	1,993	-0.40%
2024/01/02	0	0.00	24	17.93	17.95	-24	1,959	-1.22%
2023/12/29	0	0.00	41	17.24	17.25	-41	1,846	-2.22%
2023/12/28	28	16.99	18	17.26	17.30	10	1,822	0.55%
2023/12/27	11	17.01	16	17.20	16.85	-5	1,764	-0.28%
2023/12/26	14	17.35	8	17.25	17.10	6	1,738	0.35%
2023/12/25	50	17.31	10	17.62	17.20	40	1,713	2.33%
2023/12/22	28	17.77	4	17.75	17.80	24	1,668	1.44%
2023/12/21	58	18.20	62	18.02	17.90	-4	1,635	-0.24%
2023/12/20	0	0.00	9	18.10	18.05	-9	1,572	-0.57%
2023/12/19	0	0.00	618	18.33	18.40	-618	1,427	-43.28%	大賣/鉅額交易
2023/12/18	61	17.83	102	18.16	18.50	-41	1,290	-3.18%	大賣/
2023/12/15	49	18.11	1	18.35	18.00	48	1,173	4.09%
2023/12/14	14	17.97	74	18.42	18.70	-60	1,073	-5.59%
2023/12/13	48	18.00	38	16.78	18.00	10	779	1.28%
2023/12/12	7	15.55	70	15.90	16.40	-63	549	-11.46%
2023/12/11	3	15.20	11	15.62	15.70	-8	502	-1.59%
2023/12/08	4	15.31	0	0.00	15.30	4	488	0.82%
2023/12/05	2	15.10	0	0.00	15.10	2	491	0.41%
2023/12/04	24	15.20	0	0.00	15.20	24	494	4.85%
2023/12/01	4	15.09	0	0.00	15.15	4	495	0.81%
2023/11/30	13	15.10	0	0.00	15.10	13	508	2.56%
2023/11/29	23	15.19	0	0.00	15.15	23	511	4.50%
2023/11/27	18	15.20	0	0.00	15.20	18	497	3.62%
2023/11/24	32	15.44	0	0.00	15.45	32	485	6.59%
2023/11/23	38	15.42	103	15.59	15.60	-65	465	-13.98%	大賣/
2023/11/22	5	15.20	83	15.30	15.25	-78	354	-22.02%
2023/11/17	0	0.00	13	14.10	14.15	-13	299	-4.34%
2023/11/15	1	13.95	0	0.00	14.20	1	297	0.34%
2023/11/09	0	0.00	2	13.85	13.85	-2	301	-0.66%
2023/11/08	2	13.65	0	0.00	13.80	2	327	0.61%
2023/10/31	3	13.47	0	0.00	13.50	3	326	0.92%
2023/10/27	3	13.30	0	0.00	13.40	3	341	0.88%
2023/10/26	0	0.00	6	13.30	13.35	-6	381	-1.57%
2023/10/24	5	13.25	0	0.00	13.25	5	381	1.31%
2023/10/17	12	13.55	0	0.00	13.45	12	385	3.11%
2023/10/13	2	13.60	0	0.00	13.60	2	386	0.52%
2023/10/02	0	0.00	48	13.81	13.85	-48	407	-11.77%
2023/09/28	1	13.85	2	14.03	13.90	-1	412	-0.24%
2023/09/25	9	13.90	25	13.81	13.90	-16	418	-3.82%
2023/09/22	4	13.90	0	0.00	13.95	4	417	0.96%
2023/09/21	4	14.00	0	0.00	13.90	4	417	0.96%
2023/09/20	18	14.08	0	0.00	14.10	18	412	4.36%
2023/09/14	27	14.20	0	0.00	14.10	27	413	6.53%
2023/09/13	40	14.04	1	14.20	13.95	39	408	9.55%
2023/09/12	11	14.00	0	0.00	13.95	11	404	2.72%
2023/09/11	1	14.00	0	0.00	13.85	1	402	0.25%
2023/09/08	4	14.10	0	0.00	14.00	4	397	1.01%
2023/09/07	4	14.25	0	0.00	14.20	4	393	1.02%
2023/08/23	0	0.00	1	14.10	13.95	-1	393	-0.25%
2023/08/18	0	0.00	28	14.04	14.05	-28	389	-7.19%
2023/08/08	0	0.00	3	14.40	14.40	-3	386	-0.78%
2023/08/07	0	0.00	3	14.40	14.45	-3	387	-0.77%
2023/08/04	17	14.07	27	14.17	14.20	-10	382	-2.62%
2023/08/02	0	0.00	24	14.21	14.30	-24	377	-6.36%
2023/08/01	0	0.00	30	14.49	14.50	-30	372	-8.06%
2023/07/31	16	14.42	9	14.43	14.45	7	357	1.96%
2023/07/18	0	0.00	5	13.50	13.50	-5	320	-1.56%
2023/06/16	0	0.00	43.4	14.17	14.25	-43.4	320	-13.55%
2023/06/12	0	0.00	1	14.30	14.25	-1	355	-0.28%
2023/06/09	6	14.33	0	0.00	14.35	6	352	1.70%
2023/06/07	0	0.00	16	14.48	14.60	-16	337	-4.75%
2023/04/17	0	0.00	97	13.26	13.30	-97	203	-47.61%
2023/03/20	0	0.00	41	12.71	12.80	-41	123	-33.16%
2023/01/11	0	0.00	41	11.33	11.35	-41	77	-53.04%
2023/01/03	0	0.00	6	11.23	11.25	-6	81	-7.34%
2022/11/22	0	0.00	9	11.02	11.05	-9	111	-8.04%
2022/11/14	0	0.00	26	10.96	11.00	-26	124	-20.84%
2022/08/04	15	12.15	0	0.00	12.15	15	252	5.93%
2022/08/02	0	0.00	3	12.70	12.50	-3	264	-1.14%
2022/07/12	2	13.30	0	0.00	13.30	2	253	0.79%
2022/07/04	0	0.00	2	13.85	13.85	-2	253	-0.79%
2022/06/23	0	0.00	1	14.05	14.00	-1	264	-0.38%
2022/03/09	1	13.45	0	0.00	13.60	1	226	0.44%
2022/03/01	8	13.90	0	0.00	13.90	8	249	3.21%
2022/02/08	1	13.75	0	0.00	13.90	1	294	0.34%
2021/12/17	1	13.80	0	0.00	13.70	1	258	0.39%
2021/12/15	15	13.75	0	0.00	13.80	15	257	5.82%
2021/12/08	1	14.15	0	0.00	14.10	1	251	0.40%
2021/11/09	1	13.40	0	0.00	13.45	1	223	0.45%
2021/09/23	0	0.00	31.5	13.44	13.45	-31.5	790	-3.99%
2021/09/17	0	0.00	30	13.61	13.60	-30	842	-3.56%
2021/09/16	0	0.00	25	13.60	13.60	-25	901	-2.77%
2021/09/10	1	13.55	0	0.00	13.60	1	939	0.11%
2021/09/02	0	0.00	3	13.53	13.35	-3	943	-0.32%
2021/08/27	2	13.30	0	0.00	13.50	2	953	0.21%
2021/08/26	1	13.35	0	0.00	13.30	1	952	0.10%
2021/08/23	64	13.15	1	13.15	13.15	63	958	6.57%
2021/08/20	0	0.00	2	12.83	12.80	-2	961	-0.21%
2021/08/19	0	0.00	1	12.85	12.75	-1	963	-0.10%
2021/08/18	6	12.85	7	12.90	12.95	-1	962	-0.10%
2021/08/17	0	0.00	4	12.85	12.80	-4	960	-0.42%
2021/08/16	0	0.00	3	13.12	13.00	-3	961	-0.31%
2021/08/13	0	0.00	4	14.26	14.10	-4	955	-0.42%
2021/08/11	0	0.00	5	14.27	14.25	-5	949	-0.53%
2021/08/10	0	0.00	5	14.45	14.45	-5	948	-0.53%
2021/08/09	0	0.00	2	14.50	14.45	-2	969	-0.21%
2021/08/06	5	14.64	0	0.00	14.60	5	971	0.51%
2021/08/04	1	14.80	0	0.00	14.80	1	1,007	0.10%
2021/08/03	73	14.53	0	0.00	14.50	73	1,020	7.16%
2021/08/02	0	0.00	1	14.30	14.50	-1	1,028	-0.10%
2021/07/30	1	14.35	0	0.00	14.25	1	1,035	0.10%
2021/07/28	0	0.00	4	14.35	14.15	-4	1,100	-0.36%
2021/07/27	0	0.00	4	14.53	14.45	-4	1,119	-0.36%
2021/07/26	0	0.00	4	14.95	14.50	-4	1,135	-0.35%
2021/07/23	25	14.73	8	14.80	14.75	17	1,142	1.49%
2021/07/22	0	0.00	5	14.55	14.40	-5	1,153	-0.43%
2021/07/21	0	0.00	5	14.55	14.55	-5	1,167	-0.43%
2021/07/20	2	14.85	1	14.70	14.80	1	1,192	0.08%
2021/07/19	2	15.20	42	15.04	14.95	-40	1,276	-3.13%
2021/07/15	85	14.64	0	0.00	14.70	85	1,537	5.53%
2021/07/14	63	14.53	16	14.33	14.50	47	1,642	2.86%
2021/07/13	0	0.00	5	14.00	14.20	-5	1,642	-0.30%
2021/07/12	0	0.00	2	14.40	14.30	-2	1,628	-0.12%
2021/07/09	0	0.00	2	14.35	14.30	-2	1,631	-0.12%
2021/07/08	1	14.30	3	14.28	14.25	-2	1,645	-0.12%
2021/07/05	0	0.00	5	14.67	14.40	-5	1,670	-0.30%
2021/07/02	9	14.70	9	14.91	15.00	0	1,632	0.00%
2021/07/01	5	14.40	32	14.40	14.30	-27	1,589	-1.70%
2021/06/30	26	14.78	2	14.50	14.75	24	1,578	1.52%
2021/06/29	10	14.37	2	14.50	14.40	8	1,557	0.51%
2021/06/25	4	14.75	43	14.99	14.75	-39	1,522	-2.56%
2021/06/24	59	14.13	0	0.00	14.20	59	1,497	3.94%
2021/06/22	2	13.50	0	0.00	13.55	2	1,571	0.13%
2021/06/18	1	13.55	0	0.00	13.60	1	1,595	0.06%
2021/06/16	0	0.00	5	13.45	13.35	-5	1,631	-0.31%
2021/06/15	0	0.00	6	13.30	13.25	-6	1,644	-0.36%
2021/06/10	0	0.00	5	13.21	13.25	-5	1,676	-0.30%
2021/06/09	0	0.00	2	13.25	13.15	-2	1,682	-0.12%
2021/06/07	0	0.00	13	13.24	13.25	-13	1,686	-0.77%
2021/06/04	1	13.40	0	0.00	13.30	1	1,685	0.06%
2021/06/03	7	13.40	0	0.00	13.40	7	1,692	0.41%
2021/06/02	8	13.26	1	13.35	13.35	7	1,702	0.41%
2021/06/01	3	13.20	0	0.00	13.25	3	1,704	0.18%
2021/05/28	12	13.15	6	13.26	13.25	6	1,709	0.35%
2021/05/27	0	0.00	1	12.90	13.05	-1	1,705	-0.06%
2021/05/26	0	0.00	4	13.03	12.95	-4	1,706	-0.23%
2021/05/25	1	13.00	1	13.05	13.10	0	1,707	0.00%
2021/05/24	12	12.90	4	12.90	13.00	8	1,706	0.47%
2021/05/21	11	12.74	17	12.68	12.75	-6	1,708	-0.35%
2021/05/20	0	0.00	6	12.49	12.60	-6	1,707	-0.35%
2021/05/19	73	12.60	7	12.45	12.65	66	1,706	3.87%
2021/05/18	138	12.44	0	0.00	12.55	138	1,703	8.10%	大買/鉅額交易
2021/05/17	20	12.20	25	12.14	11.85	-5	1,699	-0.29%
2021/05/14	111	12.67	7	12.75	12.60	104	1,674	6.21%	大買/鉅額交易
2021/05/13	2	12.50	2	12.60	12.50	0	1,664	0.00%
2021/05/12	17	13.10	29	13.17	12.65	-12	1,651	-0.73%
2021/05/11	0	0.00	24	14.01	13.80	-24	1,618	-1.48%
2021/05/10	5	14.23	0	0.00	14.40	5	1,594	0.31%
2021/05/07	136	14.15	9	14.13	14.15	127	1,587	8.00%	大買/鉅額交易
2021/05/06	25	14.11	1	14.05	14.15	24	1,576	1.52%
2021/05/05	2	13.95	36	14.20	13.90	-34	1,558	-2.18%
2021/05/04	45	13.79	19	14.00	13.75	26	1,507	1.72%
2021/05/03	11	14.68	7	14.79	14.45	4	1,472	0.27%
2021/04/29	0	0.00	22	15.13	14.90	-22	1,450	-1.52%
2021/04/28	19	15.29	1	15.15	15.25	18	1,435	1.25%
2021/04/27	22	15.00	41	15.03	15.00	-19	1,419	-1.34%
2021/04/26	38	15.09	6	15.30	15.20	32	1,396	2.29%
2021/04/23	5	15.70	12	15.74	15.30	-7	1,358	-0.52%
2021/04/22	69	15.32	100	15.46	16.05	-31	1,259	-2.46%
2021/04/21	33	14.53	4	14.39	14.60	29	886	3.27%
2021/04/20	16	14.78	45	14.62	14.50	-29	855	-3.39%
2021/04/16	21	13.78	0	0.00	13.80	21	698	3.01%
2021/04/15	7	13.49	0	0.00	13.60	7	695	1.01%
2021/04/14	15	13.56	13	13.54	13.40	2	692	0.29%
2021/04/13	0	0.00	9	13.74	13.65	-9	679	-1.32%
2021/04/12	0	0.00	20	14.00	14.00	-20	668	-2.99%
2021/04/09	3	13.95	3	13.95	14.05	0	665	0.00%
2021/04/08	42	13.84	0	0.00	13.90	42	663	6.33%
2021/04/01	1	13.70	0	0.00	13.75	1	654	0.15%
2021/03/31	9	13.73	0	0.00	13.70	9	649	1.38%
2021/03/30	9	13.67	0	0.00	13.75	9	648	1.39%
2021/03/29	10	13.60	6	13.71	13.60	4	640	0.62%
2021/03/26	0	0.00	20	13.87	13.75	-20	612	-3.27%
2021/03/25	2	14.30	58	14.43	14.50	-56	529	-10.58%
2021/03/24	20	14.14	0	0.00	14.30	20	513	3.89%
2021/03/23	5	13.95	25	14.24	14.00	-20	500	-3.99%
2021/03/22	27	13.99	15	14.06	14.15	12	488	2.46%
2021/03/19	1	13.70	13	13.69	13.75	-12	465	-2.58%
2021/03/18	5	13.65	0	0.00	13.65	5	457	1.09%
2021/03/17	0	0.00	4	13.50	13.55	-4	458	-0.87%
2021/03/16	1	13.45	1	13.50	13.50	0	461	0.00%
2021/03/11	0	0.00	1	13.05	13.05	-1	474	-0.21%
2021/03/10	3	13.05	4	13.10	13.10	-1	473	-0.21%
2021/03/09	0	0.00	1	13.15	13.15	-1	476	-0.21%
2021/03/08	22	13.20	2	13.15	13.20	20	484	4.13%
2021/03/05	27	12.90	0	0.00	13.00	27	482	5.60%
2021/03/04	0	0.00	5	12.70	12.80	-5	511	-0.98%
2021/03/03	9	12.70	31	12.71	12.75	-22	516	-4.26%
2021/02/26	8	12.53	4	12.60	12.65	4	529	0.76%
2021/02/25	1	12.70	0	0.00	12.70	1	532	0.19%
2021/02/23	3	12.50	0	0.00	12.70	3	540	0.55%
2021/02/22	3	12.50	0	0.00	12.60	3	537	0.56%
2021/02/19	25	12.46	0	0.00	12.50	25	537	4.65%
2021/02/18	10	12.47	0	0.00	12.55	10	537	1.86%
2021/02/04	1	12.15	0	0.00	12.20	1	544	0.18%
2021/02/01	1	12.05	0	0.00	12.20	1	552	0.18%
2021/01/27	2	12.60	0	0.00	12.70	2	547	0.37%
2021/01/20	4	12.70	4	12.93	12.80	0	538	0.00%
2021/01/13	62	13.23	0	0.00	13.25	62	519	11.93%
2021/01/12	0	0.00	6	13.30	13.20	-6	515	-1.16%
2021/01/11	30	13.18	1	13.15	13.25	29	512	5.65%
2021/01/08	8	13.05	0	0.00	13.10	8	512	1.56%
2021/01/06	1	13.15	6	13.28	13.20	-5	507	-0.99%
2021/01/05	58	13.32	13	13.24	13.30	45	504	8.92%
2021/01/04	0	0.00	6	13.45	13.45	-6	497	-1.21%
2020/12/31	3	13.45	2	13.30	13.45	1	487	0.21%
2020/12/30	0	0.00	1	13.35	13.30	-1	475	-0.21%
2020/12/29	1	13.10	26	13.13	13.15	-25	470	-5.32%
2020/12/24	12	12.95	0	0.00	12.95	12	455	2.63%
2020/12/23	0	0.00	15	12.80	12.85	-15	451	-3.33%
2020/12/16	15	12.68	0	0.00	12.80	15	490	3.06%
2020/12/11	0	0.00	12	12.38	12.30	-12	481	-2.49%
2020/12/10	7	12.60	7	12.75	12.70	0	465	0.00%
2020/12/09	57	12.86	2	12.90	12.90	55	456	12.04%
2020/12/08	1	12.95	1	13.05	13.00	0	463	0.00%
2020/11/26	9	12.70	0	0.00	12.65	9	415	2.17%
2020/11/25	0	0.00	44	12.61	12.65	-44	428	-10.26%
2020/11/24	1	12.50	0	0.00	12.55	1	442	0.23%
2020/11/23	5	12.40	0	0.00	12.40	5	447	1.12%
2020/11/19	0	0.00	33	12.36	12.40	-33	444	-7.42%
2020/11/16	0	0.00	1	12.40	12.35	-1	463	-0.22%
2020/11/13	1	12.10	0	0.00	12.15	1	460	0.22%
2020/11/05	0	0.00	1	11.95	11.90	-1	537	-0.19%
2020/11/03	1	11.85	0	0.00	11.90	1	548	0.18%
2020/10/29	0	0.00	34	11.78	11.75	-34	589	-5.77%
2020/10/22	0	0.00	2	12.05	12.00	-2	615	-0.32%
2020/10/21	2	11.95	0	0.00	11.95	2	629	0.32%
2020/10/07	44	12.14	0	0.00	12.20	44	729	6.03%
2020/09/30	97	11.83	0	0.00	11.85	97	819	11.83%
2020/09/22	0	0.00	40	12.42	12.45	-40	841	-4.76%
2020/09/18	0	0.00	3	12.50	12.45	-3	843	-0.36%
2020/09/15	0	0.00	2	12.45	12.40	-2	836	-0.24%
2020/09/14	0	0.00	6	12.48	12.40	-6	837	-0.72%
2020/09/11	2	12.65	49	12.51	12.45	-47	833	-5.64%
2020/09/07	1	12.50	0	0.00	12.50	1	805	0.12%
2020/09/04	0	0.00	45	12.45	12.45	-45	790	-5.69%
2020/09/02	4	12.45	0	0.00	12.45	4	781	0.51%
2020/09/01	2	12.65	41	12.63	12.65	-39	772	-5.05%
2020/08/28	22	12.15	0	0.00	12.10	22	739	2.98%
2020/08/27	12	11.95	0	0.00	11.95	12	726	1.65%
2020/08/24	0	0.00	3	11.90	11.70	-3	702	-0.43%
2020/08/20	0	0.00	4	12.00	11.50	-4	693	-0.58%
2020/08/18	0	0.00	1	12.05	12.05	-1	665	-0.15%
2020/08/17	0	0.00	6	11.88	12.05	-6	647	-0.93%
2020/08/14	66	11.96	0	0.00	12.05	66	623	10.59%
2020/08/12	2	11.80	5	11.70	11.90	-3	610	-0.49%
2020/08/11	0	0.00	2	11.95	11.70	-2	603	-0.33%
2020/08/07	6	11.60	0	0.00	11.70	6	585	1.02%
2020/08/03	0	0.00	3	10.85	11.00	-3	554	-0.54%
2020/07/28	0	0.00	6	10.67	10.35	-6	586	-1.02%
2020/07/16	49	11.18	0	0.00	11.30	49	567	8.64%
2020/07/14	50	10.95	0	0.00	11.00	50	547	9.13%
2020/06/08	2	10.30	0	0.00	10.30	2	485	0.41%
2020/05/26	5	10.25	0	0.00	10.30	5	466	1.07%
2020/04/17	0	0.00	48	9.61	9.68	-48	345	-13.89%
2020/04/07	0	0.00	48	8.74	8.80	-48	337	-14.24%
2020/03/09	0	0.00	40	9.62	9.74	-40	284	-14.05%
2019/08/27	0	0.00	39	9.93	9.92	-39	233	-16.71%
2019/06/25	0	0.00	37	10.50	10.55	-37	273	-13.53%
2019/05/30	0	0.00	55	10.77	10.75	-55	259	-21.20%
2019/02/18	0	0.00	40	9.63	9.66	-40	108	-36.76%
2018/06/07	50	11.66	0	0.00	11.70	50	601	8.32%
2018/06/04	44	11.73	0	0.00	11.75	44	609	7.22%
2018/01/22	40	11.38	27	11.35	11.40	13	506	2.57%
2018/01/19	54	11.53	0	0.00	11.45	54	504	10.69%
2018/01/02	0	0.00	51	11.43	11.65	-51	512	-9.95%