鄉林 (5531)-港商野村券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
14.30
漲跌
▲0.85
漲幅
+6.32%
成交量
60,600張
產業
上市營建類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	225	13.99	14.30	-225	3,900	-5.77%	大賣/鉅額交易
2024/05/02	0	0.00	190	12.83	13.45	-190	2,894	-6.56%	大賣/鉅額交易
2024/04/30	233	12.40	336	12.45	12.25	-103	2,646	-3.89%	大買/大賣/鉅額交易
2024/04/29	570	13.00	48	12.74	13.00	522	2,199	23.74%	大買/鉅額交易
2024/04/26	66	11.03	39	11.27	11.85	27	1,966	1.37%
2024/04/25	9	10.95	25	11.26	10.80	-16	1,758	-0.91%
2024/04/24	110	11.25	222	11.12	11.20	-112	1,638	-6.84%	大買/大賣/鉅額交易
2024/04/23	143	10.72	164	10.78	10.85	-21	1,487	-1.41%	大買/大賣/
2024/04/22	260	11.11	181	10.90	10.80	79	1,418	5.57%	大買/大賣/
2024/04/19	97	10.31	158	10.89	10.50	-61	1,165	-5.23%	大賣/
2024/04/18	70	10.35	27	10.10	10.75	43	947	4.54%
2024/04/17	18	9.61	1	9.80	9.81	17	847	2.00%
2024/04/16	0	0.00	17	9.53	9.48	-17	847	-2.00%
2024/04/15	12	9.86	15	9.85	9.80	-3	835	-0.36%
2024/04/12	5	9.90	96	9.92	9.90	-91	848	-10.72%
2024/04/11	1	10.05	0	0.00	10.00	1	826	0.12%
2024/04/10	11	10.21	24	10.10	10.05	-13	800	-1.62%
2024/04/09	82	10.00	0	0.00	10.05	82	781	10.50%
2024/04/08	19	9.90	0	0.00	9.91	19	756	2.51%
2024/04/03	14	9.89	18	9.89	9.75	-4	749	-0.53%
2024/04/02	11	9.88	29	9.79	9.81	-18	743	-2.42%
2024/04/01	30	9.74	0	0.00	9.74	30	739	4.06%
2024/03/29	0	0.00	5	9.66	9.61	-5	731	-0.68%
2024/03/28	5	9.80	53	9.75	9.74	-48	734	-6.53%
2024/03/27	0	0.00	38	9.83	9.73	-38	736	-5.16%
2024/03/26	32	9.51	8	9.53	9.46	24	722	3.32%
2024/03/25	19	9.47	37	9.44	9.42	-18	721	-2.49%
2024/03/22	0	0.00	42	9.40	9.40	-42	724	-5.80%
2024/03/21	6	9.54	8	9.48	9.45	-2	725	-0.28%
2024/03/20	26	9.39	4	9.41	9.38	22	744	2.96%
2024/03/19	1	9.58	6	9.47	9.48	-5	746	-0.67%
2024/03/18	0	0.00	5	9.64	9.57	-5	762	-0.66%
2024/03/15	0	0.00	27	9.66	9.63	-27	767	-3.52%
2024/03/14	0	0.00	1	9.74	9.72	-1	769	-0.13%
2024/03/13	0	0.00	5	9.72	9.72	-5	771	-0.65%
2024/03/12	8	9.84	0	0.00	9.77	8	771	1.04%
2024/03/11	27	9.73	0	0.00	9.72	27	773	3.49%
2024/03/08	9	9.72	7	9.72	9.66	2	776	0.26%
2024/03/07	2	9.74	9	9.75	9.73	-7	776	-0.90%
2024/03/06	2	9.73	4	9.80	9.76	-2	778	-0.26%
2024/03/05	7	9.78	17	9.75	9.71	-10	776	-1.29%
2024/03/01	18	9.79	41	9.81	9.80	-23	771	-2.98%
2024/02/29	20	9.85	12	9.91	9.89	8	767	1.04%
2024/02/27	18	10.05	118	9.98	9.93	-100	751	-13.30%	大賣/
2024/02/26	57	10.15	15	10.20	10.10	42	750	5.60%
2024/02/23	33	10.09	57	10.16	10.15	-24	778	-3.08%
2024/02/22	53	10.40	0	0.00	10.30	53	778	6.81%
2024/02/21	6	10.39	0	0.00	10.40	6	838	0.72%
2024/02/20	81	10.33	0	0.00	10.40	81	979	8.27%
2024/02/19	56	10.58	0	0.00	10.50	56	976	5.74%
2024/02/16	29	10.33	0	0.00	10.30	29	960	3.02%
2024/02/15	23	10.22	11	10.30	10.30	12	959	1.25%
2024/02/05	0	0.00	15	10.30	10.25	-15	957	-1.57%
2024/02/02	25	10.59	0	0.00	10.50	25	946	2.64%
2024/01/30	0	0.00	1	10.45	10.25	-1	910	-0.11%
2024/01/29	0	0.00	10	10.40	10.45	-10	911	-1.10%
2024/01/26	3	10.50	7	10.50	10.45	-4	916	-0.44%
2024/01/22	0	0.00	6	10.35	10.25	-6	933	-0.64%
2024/01/19	0	0.00	12	10.28	10.25	-12	935	-1.28%
2024/01/18	5	10.15	0	0.00	10.15	5	947	0.53%
2024/01/17	0	0.00	7	10.15	10.10	-7	971	-0.72%
2024/01/16	0	0.00	78	10.35	10.25	-78	956	-8.15%
2024/01/12	8	10.68	9	10.87	10.60	-1	948	-0.11%
2024/01/11	33	10.70	17	10.55	10.70	16	925	1.73%
2024/01/09	0	0.00	16	10.77	10.65	-16	902	-1.77%
2024/01/08	13	11.00	39	10.92	10.75	-26	899	-2.89%
2024/01/05	16	10.55	0	0.00	10.55	16	881	1.82%
2024/01/04	36	10.50	0	0.00	10.45	36	883	4.07%
2024/01/02	4	10.70	1	10.70	10.65	3	886	0.34%
2023/12/29	8	10.70	0	0.00	10.70	8	883	0.91%
2023/12/28	0	0.00	31	10.50	10.55	-31	878	-3.53%
2023/12/22	0	0.00	42	10.75	10.70	-42	865	-4.86%
2023/12/21	38	11.10	0	0.00	10.90	38	858	4.43%
2023/12/20	0	0.00	2	10.90	11.00	-2	847	-0.24%
2023/12/18	2	10.95	47	11.05	10.85	-45	835	-5.38%
2023/12/15	45	11.20	7	11.05	10.95	38	829	4.58%
2023/12/14	19	10.95	51	10.96	11.05	-32	808	-3.96%
2023/12/13	0	0.00	8	11.14	11.05	-8	792	-1.01%
2023/12/12	0	0.00	8	10.70	10.50	-8	766	-1.04%
2023/12/08	0	0.00	27	10.80	10.85	-27	755	-3.57%
2023/12/07	1	10.90	0	0.00	10.70	1	752	0.13%
2023/12/05	23	10.85	0	0.00	10.75	23	748	3.07%
2023/12/01	42	10.96	0	0.00	10.90	42	737	5.69%
2023/11/28	1	10.85	2	10.95	10.90	-1	736	-0.14%
2023/11/27	0	0.00	1	10.95	10.75	-1	734	-0.14%
2023/11/24	28	11.11	2	11.15	10.95	26	729	3.57%
2023/11/23	20	11.25	7	11.31	11.30	13	714	1.82%
2023/11/22	75	11.31	21	11.31	11.15	54	694	7.78%
2023/11/21	36	11.08	4	11.05	11.20	32	664	4.82%
2023/11/20	42	11.22	68	11.19	11.10	-26	642	-4.05%
2023/11/17	14	11.54	11	11.21	11.10	3	574	0.52%
2023/11/16	19	10.39	19	10.72	10.55	0	439	0.00%
2023/11/09	0	0.00	2	10.25	10.20	-2	434	-0.46%
2023/11/07	0	0.00	5	10.50	10.40	-5	447	-1.12%
2023/11/03	2	10.80	0	0.00	10.55	2	458	0.44%
2023/11/02	0	0.00	19	10.55	10.60	-19	458	-4.15%
2023/11/01	35	10.35	3	10.45	10.45	32	448	7.13%
2023/10/31	0	0.00	4	10.20	10.15	-4	448	-0.89%
2023/10/27	7	10.25	0	0.00	10.30	7	457	1.53%
2023/10/26	14	10.55	25	10.77	10.45	-11	456	-2.41%
2023/10/25	28	10.52	0	0.00	10.55	28	431	6.49%
2023/10/20	11	9.89	5	9.77	10.15	6	440	1.36%
2023/10/19	9	10.00	4	9.98	9.94	5	449	1.11%
2023/10/18	3	9.97	0	0.00	9.94	3	460	0.65%
2023/10/16	14	10.09	0	0.00	10.05	14	484	2.89%
2023/10/13	7	10.00	0	0.00	10.05	7	515	1.36%
2023/10/12	1	9.97	8	9.88	10.00	-7	520	-1.34%
2023/10/11	16	9.94	16	9.88	9.88	0	536	0.00%
2023/10/06	3	9.79	12	9.79	9.75	-9	548	-1.64%
2023/10/04	0	0.00	1	9.63	9.58	-1	587	-0.17%
2023/10/03	1	9.64	0	0.00	9.68	1	593	0.17%
2023/10/02	0	0.00	7	9.78	9.71	-7	623	-1.12%
2023/09/28	5	9.75	0	0.00	9.84	5	642	0.78%
2023/09/27	0	0.00	20	9.62	9.62	-20	654	-3.06%
2023/09/22	0	0.00	7	9.61	9.60	-7	704	-0.99%
2023/09/21	0	0.00	40	9.64	9.55	-40	723	-5.53%
2023/09/20	0	0.00	3	9.83	9.72	-3	740	-0.41%
2023/09/11	2	9.80	0	0.00	9.59	2	1,048	0.19%
2023/09/08	4	9.65	0	0.00	9.63	4	1,091	0.37%
2023/09/07	2	9.71	0	0.00	9.69	2	1,148	0.17%
2023/09/04	8	9.93	0	0.00	9.91	8	1,453	0.55%
2023/09/01	19	9.61	0	0.00	9.72	19	1,665	1.14%
2023/08/29	15	9.52	0	0.00	9.48	15	1,896	0.79%
2023/08/28	7	9.52	0	0.00	9.36	7	1,923	0.36%
2023/08/25	7	9.49	0	0.00	9.50	7	1,994	0.35%
2023/08/24	39	9.47	0	0.00	9.39	39	2,029	1.92%
2023/08/22	0	0.00	7	9.48	9.34	-7	2,203	-0.32%
2023/08/21	0	0.00	2	9.64	9.62	-2	2,358	-0.08%
2023/08/18	14	9.78	11	9.73	9.65	3	2,660	0.11%
2023/08/16	0	0.00	12	9.69	9.69	-12	3,127	-0.38%
2023/08/15	11	9.83	1	9.93	9.89	10	3,194	0.31%
2023/08/14	3	9.68	10	9.90	9.68	-7	3,227	-0.22%
2023/08/11	7	9.93	2	9.97	9.98	5	3,276	0.15%
2023/08/10	0	0.00	1	9.84	9.90	-1	3,368	-0.03%
2023/08/08	0	0.00	6	10.14	10.05	-6	3,675	-0.16%
2023/08/07	0	0.00	2	10.10	10.15	-2	3,705	-0.05%
2023/08/04	1	10.15	46	10.15	10.20	-45	3,710	-1.21%
2023/08/02	13	10.11	34	10.11	10.05	-21	3,734	-0.56%
2023/08/01	0	0.00	33	10.21	10.20	-33	3,730	-0.88%
2023/07/31	0	0.00	5	10.38	10.30	-5	3,727	-0.13%
2023/07/28	0	0.00	1	10.25	10.20	-1	3,721	-0.03%
2023/07/27	0	0.00	4	10.20	10.25	-4	3,723	-0.11%
2023/07/26	37	10.17	0	0.00	10.05	37	3,723	0.99%
2023/07/25	12	9.83	2	9.88	9.86	10	3,701	0.27%
2023/07/24	0	0.00	18	9.93	9.77	-18	3,695	-0.49%
2023/07/20	31	10.08	0	0.00	10.10	31	3,671	0.84%
2023/07/19	2	10.00	11	10.00	9.93	-9	3,667	-0.25%
2023/07/18	11	10.00	5	10.21	9.99	6	3,650	0.16%
2023/07/17	0	0.00	20	10.35	10.20	-20	3,624	-0.55%
2023/07/14	0	0.00	4	10.49	10.50	-4	3,623	-0.11%
2023/07/13	0	0.00	2	10.15	10.20	-2	3,623	-0.06%
2023/07/12	0	0.00	2	10.25	10.15	-2	3,648	-0.05%
2023/07/11	0	0.00	1	10.55	10.35	-1	3,647	-0.03%
2023/07/07	11	10.40	15	10.53	10.45	-4	3,678	-0.11%
2023/07/04	0	0.00	21	10.89	10.80	-21	3,708	-0.57%
2023/06/30	0	0.00	21	10.94	11.05	-21	3,669	-0.57%
2023/06/29	0	0.00	56	10.96	10.90	-56	3,656	-1.53%
2023/06/28	0	0.00	40	11.12	11.05	-40	3,637	-1.10%
2023/06/27	0	0.00	2	11.25	11.05	-2	3,617	-0.06%
2023/06/26	8	11.32	6	11.60	11.30	2	3,574	0.06%
2023/06/21	6	11.80	17	11.96	11.75	-11	3,519	-0.31%
2023/06/20	14	11.95	0	0.00	12.00	14	3,479	0.40%
2023/06/19	65	11.86	0	0.00	11.80	65	3,448	1.88%
2023/06/16	11	11.88	0	0.00	11.90	11	3,421	0.32%
2023/06/15	78	11.75	16	11.96	11.70	62	3,372	1.84%
2023/06/14	0	0.00	15	12.02	11.80	-15	3,305	-0.45%
2023/06/13	0	0.00	13	12.18	12.00	-13	3,260	-0.40%
2023/06/12	0	0.00	12	12.55	11.95	-12	3,204	-0.37%
2023/06/09	58	13.17	69	13.05	12.70	-11	3,130	-0.35%
2023/06/08	31	12.95	42	12.92	12.85	-11	3,038	-0.36%
2023/06/07	46	12.22	11	12.30	13.30	35	2,899	1.21%
2023/06/06	137	12.39	142	12.45	12.35	-5	2,685	-0.19%	大買/大賣/
2023/06/05	83	12.00	24	11.95	11.90	59	2,511	2.35%
2023/06/02	54	11.87	0	0.00	11.90	54	2,484	2.17%
2023/06/01	0	0.00	9	12.00	11.85	-9	2,454	-0.37%
2023/05/31	74	12.00	73	12.06	12.00	1	2,425	0.04%
2023/05/30	0	0.00	9	11.84	11.75	-9	2,352	-0.38%
2023/05/29	0	0.00	8	12.13	11.80	-8	2,317	-0.35%
2023/05/26	0	0.00	7	12.45	11.85	-7	2,261	-0.31%
2023/05/25	0	0.00	7	12.62	12.45	-7	2,157	-0.32%
2023/05/24	1	11.80	8	11.80	12.95	-7	1,995	-0.35%
2023/05/23	22	11.87	30	12.09	11.80	-8	1,692	-0.47%
2023/05/22	0	0.00	7	11.30	11.90	-7	1,391	-0.50%
2023/05/19	0	0.00	9	11.16	10.85	-9	1,220	-0.74%
2023/05/18	0	0.00	7	10.74	10.70	-7	1,152	-0.61%
2023/05/17	23	10.89	14	11.14	10.85	9	1,115	0.81%
2023/05/15	22	10.35	22	11.23	11.15	0	956	0.00%
2023/05/12	32	10.29	54	10.64	10.50	-22	811	-2.71%
2023/05/11	205	9.92	38	10.27	9.78	167	641	26.03%	大買/鉅額交易
2023/05/10	22	10.30	0	0.00	10.35	22	605	3.64%
2023/05/09	22	10.26	10	10.35	10.35	12	593	2.02%
2023/02/07	35	9.20	0	0.00	9.19	35	209	16.70%
2022/11/29	29	9.39	0	0.00	9.39	29	370	7.83%
2022/10/07	0	0.00	4	9.65	9.58	-4	362	-1.10%
2022/07/26	43	9.28	0	0.00	9.29	43	404	10.64%
2022/07/25	1	9.28	0	0.00	9.27	1	405	0.25%
2022/07/22	0	0.00	1	9.35	9.30	-1	407	-0.25%
2022/07/20	4	9.23	5	9.30	9.22	-1	416	-0.24%
2022/07/19	0	0.00	1	9.45	9.34	-1	428	-0.23%
2022/07/18	7	9.25	0	0.00	9.37	7	430	1.63%
2022/07/15	0	0.00	3	9.20	9.20	-3	426	-0.70%
2022/07/14	0	0.00	1	9.23	9.23	-1	425	-0.24%
2022/07/13	4	9.12	1	9.14	9.14	3	428	0.70%
2022/07/08	4	9.39	4	9.36	9.34	0	428	0.00%
2022/07/06	0	0.00	5	9.32	9.30	-5	432	-1.16%
2022/07/05	5	9.53	0	0.00	9.51	5	443	1.13%
2022/06/30	0	0.00	4	9.57	9.49	-4	452	-0.88%
2022/06/27	2	9.88	0	0.00	10.10	2	496	0.40%
2022/06/24	0	0.00	1	9.73	9.75	-1	481	-0.21%
2022/06/23	4	9.55	3	9.65	9.65	1	476	0.21%
2022/06/22	2	9.44	0	0.00	9.43	2	477	0.42%
2022/06/21	6	9.49	6	9.60	9.61	0	492	0.00%
2022/06/20	0	0.00	2	9.41	9.31	-2	515	-0.39%
2022/06/17	0	0.00	2	9.57	9.52	-2	562	-0.36%
2022/06/16	0	0.00	14	9.69	9.65	-14	580	-2.41%
2022/06/15	7	9.64	1	9.75	9.72	6	625	0.96%
2022/06/14	3	9.47	2	9.50	9.44	1	636	0.16%
2022/06/13	0	0.00	36	9.59	9.55	-36	641	-5.61%
2022/06/08	7	9.84	0	0.00	9.84	7	652	1.07%
2022/06/07	0	0.00	2	9.62	9.62	-2	651	-0.31%
2022/06/02	7	9.63	0	0.00	9.69	7	681	1.03%
2022/06/01	5	9.82	2	9.90	9.83	3	707	0.42%
2022/05/31	0	0.00	4	9.84	9.84	-4	722	-0.55%
2022/05/30	0	0.00	1	9.84	9.81	-1	726	-0.14%
2022/05/27	0	0.00	1	9.74	9.71	-1	729	-0.14%
2022/05/26	1	9.74	0	0.00	9.70	1	731	0.14%
2022/05/24	0	0.00	3	9.65	9.61	-3	754	-0.40%
2022/05/20	1	9.83	1	9.73	9.80	0	777	0.00%
2022/05/19	1	9.64	1	9.54	9.68	0	820	0.00%
2022/05/18	2	9.75	0	0.00	9.80	2	821	0.24%
2022/05/17	8	9.46	1	9.51	9.52	7	826	0.85%
2022/05/16	3	9.48	0	0.00	9.36	3	827	0.36%
2022/05/13	28	9.31	0	0.00	9.36	28	831	3.37%
2022/05/12	2	9.30	90	9.31	9.23	-88	834	-10.55%
2022/05/10	58	9.65	0	0.00	9.71	58	810	7.15%
2022/05/09	0	0.00	29	9.88	9.86	-29	793	-3.66%
2022/05/05	0	0.00	2	10.15	10.15	-2	812	-0.25%
2022/05/03	5	10.00	1	9.97	10.05	4	844	0.47%
2022/04/28	1	9.98	0	0.00	10.00	1	860	0.12%
2022/04/27	0	0.00	6	9.94	10.00	-6	863	-0.69%
2022/04/26	1	10.20	2	10.20	10.20	-1	854	-0.12%
2022/04/25	0	0.00	3	10.08	10.05	-3	860	-0.35%
2022/04/19	0	0.00	36	10.45	10.40	-36	885	-4.06%
2022/04/18	9	10.30	0	0.00	10.30	9	890	1.01%
2022/04/12	0	0.00	2	10.50	10.40	-2	908	-0.22%
2022/04/11	4	10.56	26	10.72	10.55	-22	907	-2.43%
2022/04/07	15	10.85	21	11.05	10.85	-6	900	-0.67%
2022/04/06	0	0.00	6	11.05	11.20	-6	898	-0.67%
2022/03/28	0	0.00	1	10.60	10.70	-1	864	-0.12%
2022/03/25	0	0.00	1	10.95	10.85	-1	866	-0.12%
2022/03/24	4	11.10	0	0.00	10.95	4	865	0.46%
2022/03/23	18	11.33	4	11.28	11.20	14	854	1.64%
2022/03/22	18	11.00	0	0.00	11.30	18	843	2.13%
2022/03/21	0	0.00	13	11.05	11.10	-13	808	-1.61%
2022/03/18	63	10.66	0	0.00	11.05	63	805	7.82%
2022/03/17	22	10.37	0	0.00	10.45	22	778	2.82%
2022/03/16	2	10.10	4	10.15	10.10	-2	787	-0.25%
2022/03/14	5	10.20	0	0.00	10.10	5	791	0.63%
2022/03/09	30	10.00	13	9.93	10.00	17	812	2.09%
2022/03/07	0	0.00	9	10.15	10.10	-9	855	-1.05%
2022/03/04	12	10.35	2	10.45	10.40	10	983	1.02%
2022/03/03	0	0.00	2	10.63	10.60	-2	991	-0.20%
2022/02/25	0	0.00	6	10.57	10.50	-6	1,032	-0.58%
2022/02/24	0	0.00	17	10.71	10.60	-17	1,050	-1.62%
2022/02/23	10	11.00	2	10.95	10.90	8	1,044	0.77%
2022/02/22	0	0.00	30	10.91	10.85	-30	1,043	-2.87%
2022/02/21	135	10.98	0	0.00	11.05	135	1,050	12.85%	大買/鉅額交易
2022/02/17	20	10.76	0	0.00	10.65	20	1,029	1.94%
2022/02/16	0	0.00	1	10.60	10.65	-1	1,046	-0.10%
2022/02/10	0	0.00	1	10.75	10.70	-1	1,143	-0.09%
2022/02/09	0	0.00	5	10.85	10.70	-5	1,177	-0.42%
2022/02/08	4	10.78	0	0.00	10.85	4	1,183	0.34%
2022/02/07	1	10.45	0	0.00	10.70	1	1,220	0.08%
2022/01/26	10	10.25	0	0.00	10.20	10	1,237	0.81%
2022/01/25	0	0.00	3	10.40	10.10	-3	1,306	-0.23%
2022/01/24	6	10.15	0	0.00	10.50	6	1,285	0.47%
2022/01/17	0	0.00	8	10.54	10.60	-8	1,302	-0.61%
2022/01/14	0	0.00	10	10.55	10.50	-10	1,307	-0.77%
2022/01/13	0	0.00	11	10.80	10.70	-11	1,303	-0.84%
2022/01/12	0	0.00	3	10.65	10.60	-3	1,292	-0.23%
2022/01/11	7	10.65	0	0.00	10.60	7	1,292	0.54%
2022/01/07	0	0.00	11	10.70	10.60	-11	1,289	-0.85%
2022/01/06	0	0.00	12	10.70	10.65	-12	1,284	-0.93%
2022/01/05	0	0.00	10	10.85	10.75	-10	1,283	-0.78%
2022/01/03	0	0.00	8	10.95	10.85	-8	1,277	-0.63%
2021/12/30	0	0.00	1	11.00	11.00	-1	1,280	-0.08%
2021/12/29	0	0.00	1	10.95	11.10	-1	1,281	-0.08%
2021/12/28	0	0.00	1	11.00	11.00	-1	1,287	-0.08%
2021/12/27	0	0.00	11	11.05	11.05	-11	1,301	-0.85%
2021/12/24	1	10.95	1	11.00	10.95	0	1,306	0.00%
2021/12/23	0	0.00	7	11.04	11.00	-7	1,308	-0.53%
2021/12/22	1	11.00	0	0.00	11.00	1	1,321	0.08%
2021/12/20	0	0.00	14	10.85	10.80	-14	1,321	-1.06%
2021/12/17	0	0.00	1	10.90	10.85	-1	1,325	-0.08%
2021/12/16	0	0.00	10	10.93	10.80	-10	1,346	-0.74%
2021/12/15	0	0.00	4	10.90	10.90	-4	1,360	-0.29%
2021/12/14	0	0.00	12	11.07	10.95	-12	1,351	-0.89%
2021/12/13	0	0.00	4	11.33	11.15	-4	1,353	-0.30%
2021/12/10	23	11.33	0	0.00	11.45	23	1,345	1.71%
2021/12/08	0	0.00	12	11.40	11.30	-12	1,323	-0.91%
2021/12/07	21	11.64	21	11.42	11.40	0	1,318	0.00%
2021/12/06	4	11.28	4	11.30	11.35	0	1,297	0.00%
2021/12/03	0	0.00	3	11.23	11.20	-3	1,303	-0.23%
2021/12/02	10	11.55	9	11.58	11.30	1	1,301	0.08%
2021/12/01	12	11.15	9	11.33	11.30	3	1,297	0.23%
2021/11/30	52	10.93	24	11.05	10.75	28	1,259	2.22%
2021/11/29	17	10.70	13	10.72	10.70	4	1,115	0.36%
2021/11/26	24	10.87	8	11.03	10.80	16	1,098	1.46%
2021/11/25	28	11.05	7	11.09	11.10	21	1,084	1.94%
2021/11/24	5	10.98	8	10.99	11.05	-3	1,078	-0.28%
2021/11/23	28	11.01	8	10.95	10.95	20	1,072	1.87%
2021/11/19	0	0.00	7	11.15	11.20	-7	1,090	-0.64%
2021/11/17	0	0.00	5	11.28	11.25	-5	1,154	-0.43%
2021/11/15	0	0.00	4	11.65	11.50	-4	1,145	-0.35%
2021/11/12	0	0.00	83	11.92	11.65	-83	1,128	-7.35%
2021/11/11	33	12.30	20	12.02	12.10	13	1,109	1.17%
2021/11/10	0	0.00	3	12.15	11.95	-3	1,101	-0.27%
2021/11/09	0	0.00	42	12.08	12.10	-42	1,092	-3.84%
2021/11/08	124	12.30	0	0.00	12.35	124	1,073	11.55%	大買/鉅額交易
2021/11/05	0	0.00	28	11.91	11.85	-28	1,058	-2.65%
2021/11/04	78	12.20	3	12.12	11.95	75	1,053	7.12%
2021/11/03	11	11.85	1	11.65	12.00	10	1,015	0.98%
2021/11/02	1	11.60	102	12.06	11.30	-101	984	-10.25%	大賣/鉅額交易
2021/11/01	0	0.00	3	11.25	11.25	-3	918	-0.33%
2021/10/29	0	0.00	110	11.12	11.10	-110	920	-11.94%	大賣/鉅額交易
2021/10/28	0	0.00	53	11.15	11.10	-53	921	-5.75%
2021/10/27	0	0.00	57	11.16	11.15	-57	935	-6.10%
2021/10/26	97	11.51	53	11.40	11.35	44	937	4.69%
2021/10/25	16	11.30	53	11.12	11.25	-37	926	-3.99%
2021/10/22	0	0.00	47	11.08	11.00	-47	949	-4.95%
2021/10/21	17	11.34	43	11.21	11.20	-26	958	-2.71%
2021/10/20	1	11.00	41	10.99	11.05	-40	992	-4.03%
2021/10/19	11	11.01	41	10.97	11.05	-30	1,043	-2.88%
2021/10/18	0	0.00	46	10.79	11.00	-46	1,061	-4.33%
2021/10/15	17	10.66	0	0.00	10.75	17	1,083	1.57%
2021/10/14	1	10.50	0	0.00	10.45	1	1,097	0.09%
2021/10/13	0	0.00	6	10.38	10.30	-6	1,114	-0.54%
2021/10/12	8	10.20	13	10.38	10.40	-5	1,125	-0.44%
2021/10/07	62	10.55	0	0.00	10.55	62	1,151	5.39%
2021/10/06	0	0.00	3	10.17	10.20	-3	1,159	-0.26%
2021/10/05	5	9.96	20	9.97	10.30	-15	1,167	-1.28%
2021/10/04	0	0.00	14	10.66	10.25	-14	1,187	-1.18%
2021/10/01	0	0.00	13	10.85	10.75	-13	1,191	-1.09%
2021/09/30	0	0.00	14	10.95	11.05	-14	1,216	-1.15%
2021/09/29	3	10.88	0	0.00	10.90	3	1,224	0.24%
2021/09/27	0	0.00	1	11.05	11.15	-1	1,263	-0.08%
2021/09/24	0	0.00	3	11.00	11.05	-3	1,277	-0.23%
2021/09/23	0	0.00	10	10.97	10.95	-10	1,299	-0.77%
2021/09/22	53	10.86	49	11.03	10.95	4	1,294	0.31%
2021/09/17	2	11.40	0	0.00	11.25	2	1,285	0.16%
2021/09/16	5	11.50	5	11.50	11.35	0	1,315	0.00%
2021/09/15	1	11.35	1	11.30	11.55	0	1,318	0.00%
2021/09/14	0	0.00	18	11.37	11.40	-18	1,337	-1.35%
2021/09/10	2	11.30	1	11.35	11.30	1	1,397	0.07%
2021/09/09	0	0.00	16	11.22	11.25	-16	1,406	-1.14%
2021/09/08	0	0.00	33	11.29	11.20	-33	1,425	-2.31%
2021/09/07	0	0.00	27	11.39	11.40	-27	1,438	-1.88%
2021/09/06	0	0.00	66	11.47	11.45	-66	1,468	-4.49%
2021/09/03	0	0.00	10	11.86	11.90	-10	1,598	-0.63%
2021/09/02	0	0.00	2	12.00	11.75	-2	1,770	-0.11%
2021/09/01	8	12.20	2	12.25	12.15	6	1,870	0.32%
2021/08/31	56	12.13	7	11.91	12.25	49	1,874	2.61%
2021/08/30	1	11.90	0	0.00	11.90	1	1,888	0.05%
2021/08/27	15	11.85	0	0.00	11.85	15	1,899	0.79%
2021/08/26	0	0.00	31	11.92	11.75	-31	1,908	-1.62%
2021/08/25	32	12.21	66	12.56	12.00	-34	1,910	-1.78%
2021/08/24	57	12.13	44	12.05	12.45	13	1,888	0.69%
2021/08/23	35	11.84	33	11.96	11.85	2	1,849	0.11%
2021/08/20	25	11.24	24	11.22	11.20	1	1,854	0.05%
2021/08/19	7	11.28	9	11.37	11.20	-2	1,871	-0.11%
2021/08/18	71	11.54	3	11.45	11.55	68	1,883	3.61%
2021/08/17	7	11.31	7	11.45	11.40	0	1,912	0.00%
2021/08/16	10	11.40	10	11.46	11.45	0	1,928	0.00%
2021/08/13	0	0.00	3	11.70	11.65	-3	1,928	-0.16%
2021/08/12	1	11.70	3	11.68	11.70	-2	1,950	-0.10%
2021/08/11	0	0.00	5	11.65	11.65	-5	1,974	-0.25%
2021/08/10	0	0.00	17	11.77	11.75	-17	2,025	-0.84%
2021/08/09	0	0.00	14	11.89	11.85	-14	2,086	-0.67%
2021/08/06	0	0.00	7	11.95	11.95	-7	2,135	-0.33%
2021/08/05	18	12.15	9	12.04	11.95	9	2,191	0.41%
2021/08/04	22	12.00	3	12.05	11.95	19	2,292	0.83%
2021/08/02	13	12.03	3	11.95	12.10	10	2,408	0.42%
2021/07/28	4	11.65	4	11.61	11.65	0	2,516	0.00%
2021/07/26	4	12.50	106	12.21	12.00	-102	2,712	-3.76%	大賣/鉅額交易
2021/07/22	24	12.07	0	0.00	12.00	24	2,850	0.84%
2021/07/21	0	0.00	38	11.89	11.75	-38	2,994	-1.27%
2021/07/19	75	12.32	0	0.00	12.30	75	3,869	1.94%
2021/07/16	5	12.19	0	0.00	12.15	5	4,275	0.12%
2021/07/15	48	12.08	12	12.13	12.25	36	4,368	0.82%
2021/07/14	0	0.00	14	11.87	11.75	-14	4,473	-0.31%
2021/07/13	0	0.00	86	11.99	11.90	-86	4,644	-1.85%
2021/07/12	0	0.00	9	12.20	12.10	-9	4,664	-0.19%
2021/07/09	44	12.36	21	12.16	12.15	23	4,674	0.49%
2021/07/08	42	12.28	21	12.15	12.30	21	4,679	0.45%
2021/07/07	77	12.22	12	12.15	12.15	65	4,699	1.38%
2021/07/06	1	12.05	5	12.07	11.95	-4	4,717	-0.08%
2021/07/05	27	11.99	23	12.08	12.05	4	4,731	0.08%
2021/07/02	8	12.04	8	11.93	11.90	0	4,734	0.00%
2021/07/01	31	12.12	103	11.95	11.90	-72	4,782	-1.51%	大賣/
2021/06/30	5	12.01	10	11.99	11.95	-5	4,810	-0.10%
2021/06/29	20	12.15	50	12.10	12.00	-30	4,839	-0.62%
2021/06/28	0	0.00	2	12.23	12.40	-2	4,872	-0.04%
2021/06/25	2	12.20	24	12.25	12.20	-22	4,883	-0.45%
2021/06/24	7	12.55	6	12.53	12.60	1	4,879	0.02%
2021/06/23	48	12.39	9	12.39	12.50	39	4,873	0.80%
2021/06/22	146	12.29	0	0.00	12.20	146	4,859	3.00%	大買/鉅額交易
2021/06/21	30	11.71	4	11.81	11.70	26	4,849	0.54%
2021/06/18	3	12.03	0	0.00	12.05	3	4,853	0.06%
2021/06/17	29	11.94	42	12.02	12.10	-13	4,872	-0.27%
2021/06/16	0	0.00	27	11.88	11.85	-27	4,888	-0.55%
2021/06/15	64	12.10	52	12.10	12.05	12	4,888	0.25%
2021/06/11	0	0.00	20	12.55	12.40	-20	4,920	-0.41%
2021/06/10	46	12.77	214	13.00	12.25	-168	4,833	-3.48%	大賣/鉅額交易
2021/06/09	121	12.65	57	12.65	12.95	64	4,670	1.37%	大買/
2021/06/08	17	11.75	0	0.00	11.80	17	4,587	0.37%
2021/06/07	42	11.72	85	11.63	11.65	-43	4,606	-0.93%
2021/06/04	10	12.01	0	0.00	11.95	10	4,701	0.21%
2021/06/03	24	12.23	3	12.15	12.20	21	4,710	0.45%
2021/06/02	65	12.12	9	12.06	12.15	56	4,714	1.19%
2021/06/01	23	12.07	21	11.95	12.10	2	4,714	0.04%
2021/05/31	0	0.00	81	12.18	12.05	-81	4,731	-1.71%
2021/05/28	89	12.31	73	12.24	12.20	16	4,744	0.34%
2021/05/27	52	11.79	65	11.86	11.95	-13	4,739	-0.27%
2021/05/26	13	11.75	0	0.00	11.90	13	4,755	0.27%
2021/05/25	17	11.89	23	11.84	11.55	-6	4,765	-0.13%
2021/05/24	65	11.50	39	11.44	11.60	26	4,767	0.55%
2021/05/21	70	11.50	33	11.41	11.45	37	4,782	0.77%
2021/05/20	39	11.39	31	11.39	11.20	8	4,810	0.17%
2021/05/19	150	11.54	45	11.47	11.60	105	4,839	2.17%	大買/鉅額交易
2021/05/18	174	10.87	143	10.91	11.40	31	4,844	0.64%	大買/大賣/
2021/05/17	188	10.71	213	10.71	10.40	-25	4,841	-0.52%	大買/大賣/
2021/05/14	85	11.86	120	11.83	11.55	-35	4,794	-0.73%	大賣/
2021/05/13	203	11.67	169	11.72	11.75	34	4,772	0.71%	大買/大賣/
2021/05/12	693	12.86	218	12.71	12.20	475	4,864	9.76%	大買/大賣/鉅額交易
2021/05/11	7	14.24	144	13.83	13.35	-137	4,820	-2.84%	大賣/鉅額交易
2021/05/10	811	14.40	36	14.31	14.45	775	4,793	16.17%	大買/鉅額交易
2021/05/07	32	13.95	1	13.80	13.90	31	4,786	0.65%
2021/05/06	17	13.95	8	13.79	13.75	9	4,773	0.19%
2021/05/05	123	13.96	48	14.12	13.90	75	4,756	1.58%	大買/
2021/05/04	107	14.48	59	14.22	13.90	48	4,748	1.01%	大買/
2021/05/03	159	14.82	216	14.84	14.60	-57	4,670	-1.22%	大買/大賣/
2021/04/29	239	15.77	218	15.58	15.30	21	4,587	0.46%	大買/大賣/
2021/04/28	111	15.69	73	15.77	15.60	38	4,518	0.84%	大買/
2021/04/27	197	16.14	318	16.13	16.05	-121	4,454	-2.72%	大買/大賣/鉅額交易
2021/04/26	302	17.21	329	17.22	16.70	-27	4,326	-0.62%	大買/大賣/
2021/04/23	421	17.40	392	17.38	17.85	29	4,042	0.72%	大買/大賣/
2021/04/22	583	16.83	563	16.57	16.25	20	3,479	0.57%	大買/大賣/
2021/04/21	226	15.59	262	15.93	15.60	-36	3,074	-1.17%	大買/大賣/
2021/04/20	94	15.74	149	15.90	15.15	-55	3,012	-1.83%	大賣/
2021/04/19	72	15.23	160	15.63	15.70	-88	2,941	-2.99%	大賣/
2021/04/16	157	14.67	5	14.74	14.80	152	2,784	5.46%	大買/鉅額交易
2021/04/15	9	14.46	2	14.50	14.35	7	2,784	0.25%
2021/04/14	1	14.70	70	14.40	14.50	-69	2,820	-2.45%
2021/04/13	5	14.91	169	15.13	14.70	-164	2,859	-5.74%	大賣/鉅額交易
2021/04/12	87	15.00	4	14.61	15.00	83	2,924	2.84%
2021/04/09	48	14.78	62	14.70	14.75	-14	2,964	-0.47%
2021/04/08	2	14.93	51	15.09	14.90	-49	3,061	-1.60%
2021/04/07	52	15.10	35	15.05	15.15	17	3,519	0.48%
2021/04/06	129	14.62	11	14.55	14.75	118	3,529	3.34%	大買/鉅額交易
2021/04/01	168	14.60	79	14.51	14.25	89	3,542	2.51%	大買/
2021/03/31	11	14.13	126	14.12	14.35	-115	3,543	-3.25%	大賣/鉅額交易
2021/03/30	4	14.36	101	14.36	14.35	-97	3,582	-2.71%	大賣/
2021/03/29	6	14.65	30	14.68	14.50	-24	3,661	-0.66%
2021/03/26	21	14.70	9	14.72	14.70	12	3,807	0.32%
2021/03/25	2	14.83	34	14.88	14.65	-32	4,049	-0.79%
2021/03/24	61	15.05	4	14.88	14.90	57	5,129	1.11%
2021/03/23	136	14.84	47	14.82	14.80	89	5,356	1.66%	大買/
2021/03/22	1	14.95	35	14.86	14.95	-34	5,392	-0.63%
2021/03/19	26	15.05	95	15.08	15.05	-69	5,406	-1.28%
2021/03/18	84	15.56	7	15.40	15.40	77	5,413	1.42%
2021/03/17	100	15.39	219	15.63	15.25	-119	5,423	-2.19%	大賣/鉅額交易
2021/03/16	198	15.57	91	15.76	15.85	107	5,411	1.98%	大買/鉅額交易
2021/03/15	40	15.01	5	15.11	15.20	35	5,492	0.64%
2021/03/12	78	15.02	60	14.86	15.10	18	5,543	0.32%
2021/03/11	41	15.34	3	15.18	15.10	38	5,573	0.68%
2021/03/10	41	15.98	303	15.87	15.30	-262	5,720	-4.58%	大賣/鉅額交易
2021/03/09	19	15.22	1	15.35	15.30	18	5,826	0.31%
2021/03/08	87	15.33	15	15.12	15.10	72	6,023	1.20%
2021/03/05	5	14.98	95	15.14	15.00	-90	6,273	-1.43%
2021/03/04	32	15.05	23	15.01	15.10	9	6,727	0.13%
2021/03/03	130	15.08	92	14.95	15.05	38	7,386	0.51%	大買/
2021/03/02	119	15.06	47	14.95	14.55	72	8,012	0.90%	大買/
2021/02/26	13	15.15	99	14.94	14.70	-86	8,639	-1.00%
2021/02/25	105	15.18	18	15.28	15.35	87	8,967	0.97%	大買/
2021/02/24	9	15.37	198	15.38	15.00	-189	9,162	-2.06%	大賣/鉅額交易
2021/02/23	176	15.27	65	15.23	15.25	111	9,170	1.21%	大買/鉅額交易
2021/02/22	29	15.14	58	15.30	14.85	-29	9,292	-0.31%
2021/02/19	83	15.01	118	14.98	15.20	-35	9,249	-0.38%	大賣/
2021/02/18	186	14.44	31	14.29	14.50	155	9,193	1.69%	大買/鉅額交易
2021/02/17	6	13.77	65	14.04	13.90	-59	9,165	-0.64%
2021/02/05	49	13.57	18	13.58	13.50	31	9,104	0.34%
2021/02/04	56	13.45	38	13.63	13.60	18	9,115	0.20%
2021/02/03	4	13.80	169	13.85	13.65	-165	9,103	-1.81%	大賣/鉅額交易
2021/02/02	108	14.35	112	13.46	14.35	-4	8,966	-0.04%	大買/大賣/
2021/02/01	166	12.81	86	13.13	13.05	80	8,903	0.90%	大買/
2021/01/29	27	13.19	130	13.19	12.85	-103	8,856	-1.16%	大賣/鉅額交易
2021/01/28	0	0.00	35	13.22	13.20	-35	8,818	-0.40%
2021/01/26	100	13.36	36	13.72	13.30	64	8,768	0.73%
2021/01/25	145	13.88	49	14.03	13.85	96	8,722	1.10%	大買/
2021/01/22	71	13.72	17	13.94	13.80	54	8,672	0.62%
2021/01/21	54	13.89	32	14.02	13.90	22	8,645	0.25%
2021/01/20	31	14.30	74	14.49	13.95	-43	8,604	-0.50%
2021/01/19	123	15.18	73	15.07	14.95	50	8,546	0.59%	大買/
2021/01/18	28	14.61	56	14.48	14.50	-28	8,518	-0.33%
2021/01/15	43	15.02	143	14.85	14.70	-100	8,489	-1.18%	大賣/
2021/01/14	1	15.30	62	15.36	15.35	-61	8,451	-0.72%
2021/01/13	167	15.46	40	15.41	15.40	127	8,433	1.51%	大買/鉅額交易
2021/01/12	75	15.57	109	15.28	15.00	-34	8,401	-0.40%	大賣/
2021/01/11	68	15.20	18	15.18	15.35	50	8,360	0.60%
2021/01/08	189	15.01	40	15.20	15.10	149	8,342	1.79%	大買/鉅額交易
2021/01/07	327	14.91	90	14.98	14.85	237	8,306	2.85%	大買/鉅額交易
2021/01/06	159	15.17	29	15.18	14.95	130	8,257	1.57%	大買/鉅額交易
2021/01/05	69	15.89	90	15.83	15.60	-21	8,186	-0.26%
2021/01/04	16	16.52	90	16.59	16.15	-74	8,093	-0.91%
2020/12/31	171	15.97	91	16.00	16.50	80	8,001	1.00%	大買/
2020/12/30	38	16.31	44	17.22	15.70	-6	7,882	-0.08%
2020/12/29	80	15.92	74	16.31	16.90	6	7,396	0.08%
2020/12/28	27	15.40	23	15.57	15.40	4	7,316	0.05%
2020/12/25	2	15.13	6	15.34	15.10	-4	7,256	-0.06%
2020/12/24	162	15.21	231	15.36	15.30	-69	7,207	-0.96%	大買/大賣/
2020/12/23	48	15.70	140	15.46	15.50	-92	7,122	-1.29%	大賣/
2020/12/22	187	15.57	52	16.97	15.20	135	7,036	1.92%	大買/鉅額交易
2020/12/21	114	16.65	100	16.97	16.80	14	6,898	0.20%	大買/
2020/12/18	287	17.67	587	18.56	17.20	-300	6,703	-4.48%	大買/大賣/鉅額交易
2020/12/17	320	18.89	72	18.35	18.95	248	5,659	4.38%	大買/鉅額交易
2020/12/07	26	16.27	0	0.00	16.45	26	5,202	0.50%
2020/11/27	173	17.58	147	17.75	17.95	26	3,951	0.66%	大買/大賣/
2020/11/26	43	15.84	45	15.99	16.35	-2	3,270	-0.06%
2020/11/25	81	14.70	59	14.65	14.90	22	2,655	0.83%
2020/11/24	64	13.28	104	13.20	13.55	-40	2,001	-2.00%	大賣/
2020/11/23	0	0.00	45	11.99	12.35	-45	1,644	-2.74%
2020/11/20	68	11.23	28	11.38	11.25	40	1,455	2.75%
2020/11/19	8	11.01	47	11.37	11.20	-39	1,422	-2.74%
2020/11/18	33	10.56	3	10.55	10.55	30	1,271	2.36%
2020/11/17	5	10.38	2	10.45	10.40	3	1,270	0.24%
2020/11/16	50	10.37	29	10.31	10.45	21	1,304	1.61%
2020/11/13	2	10.50	2	10.40	10.40	0	1,331	0.00%
2020/11/12	1	10.65	1	10.50	10.50	0	1,407	0.00%
2020/11/11	5	10.60	32	10.65	10.70	-27	1,416	-1.91%
2020/11/10	23	10.47	0	0.00	10.65	23	1,401	1.64%
2020/11/09	9	10.40	1	10.45	10.40	8	1,386	0.58%
2020/11/05	28	10.34	0	0.00	10.30	28	1,390	2.01%
2020/11/04	0	0.00	3	10.20	10.15	-3	1,388	-0.22%
2020/11/03	1	10.20	0	0.00	10.20	1	1,389	0.07%
2020/11/02	0	0.00	1	10.15	10.15	-1	1,387	-0.07%
2020/10/30	0	0.00	2	10.20	10.15	-2	1,385	-0.14%
2020/10/29	7	10.15	3	10.22	10.25	4	1,386	0.29%
2020/10/27	0	0.00	1	10.40	10.40	-1	1,396	-0.07%
2020/10/26	21	10.44	0	0.00	10.40	21	1,400	1.50%
2020/10/22	0	0.00	1	10.35	10.30	-1	1,409	-0.07%
2020/10/21	0	0.00	5	10.40	10.40	-5	1,428	-0.35%
2020/10/20	0	0.00	6	10.43	10.45	-6	1,438	-0.42%
2020/10/19	38	10.40	0	0.00	10.40	38	1,438	2.64%
2020/10/14	1	10.20	0	0.00	10.25	1	1,447	0.07%
2020/10/13	0	0.00	30	10.07	10.10	-30	1,459	-2.06%
2020/10/12	11	10.10	0	0.00	10.15	11	1,497	0.73%
2020/10/06	3	10.45	0	0.00	10.35	3	1,576	0.19%
2020/10/05	2	10.30	0	0.00	10.40	2	1,576	0.13%
2020/09/29	54	10.29	0	0.00	10.20	54	1,600	3.37%
2020/09/28	19	10.32	0	0.00	10.35	19	1,625	1.17%
2020/09/25	20	10.27	1	10.25	10.20	19	1,658	1.15%
2020/09/24	0	0.00	14	10.59	10.40	-14	1,642	-0.85%
2020/09/23	0	0.00	53	11.12	10.80	-53	1,612	-3.29%
2020/09/22	4	10.95	96	11.07	11.20	-92	1,570	-5.86%
2020/09/21	0	0.00	218	10.97	11.15	-218	1,524	-14.30%	大賣/鉅額交易
2020/09/18	4	10.40	0	0.00	10.70	4	1,431	0.28%
2020/09/17	39	10.45	0	0.00	10.30	39	1,397	2.79%
2020/09/16	0	0.00	5	10.22	10.25	-5	1,431	-0.35%
2020/09/15	0	0.00	1	10.25	10.25	-1	1,525	-0.07%
2020/09/14	0	0.00	3	10.43	10.15	-3	1,531	-0.20%
2020/09/11	18	10.50	0	0.00	10.30	18	1,515	1.19%
2020/09/10	0	0.00	2	10.60	10.60	-2	1,498	-0.13%
2020/09/09	8	10.34	0	0.00	10.40	8	1,482	0.54%
2020/09/08	9	10.49	47	10.60	10.45	-38	1,480	-2.57%
2020/09/07	78	10.37	0	0.00	10.40	78	1,434	5.44%
2020/09/03	4	10.05	0	0.00	10.00	4	1,371	0.29%
2020/09/02	0	0.00	2	10.10	10.00	-2	1,349	-0.15%
2020/08/28	2	10.30	0	0.00	10.30	2	1,300	0.15%
2020/08/27	0	0.00	40	10.38	10.35	-40	1,304	-3.07%
2020/08/26	70	10.58	7	10.65	10.50	63	1,300	4.84%
2020/08/25	0	0.00	9	10.46	10.35	-9	1,276	-0.71%
2020/08/24	3	10.25	14	10.11	10.30	-11	1,301	-0.85%
2020/08/21	13	9.97	0	0.00	9.90	13	1,377	0.94%
2020/08/20	10	9.80	20	10.12	9.75	-10	1,394	-0.72%
2020/08/19	4	10.49	7	10.46	10.20	-3	1,358	-0.22%
2020/08/18	5	10.23	37	10.27	10.55	-32	1,332	-2.40%
2020/08/17	1	9.51	5	10.30	10.30	-4	1,261	-0.32%
2020/08/14	27	9.58	0	0.00	9.52	27	1,223	2.21%
2020/08/13	0	0.00	77	9.40	9.41	-77	1,215	-6.33%
2020/08/12	0	0.00	2	9.50	9.40	-2	1,208	-0.17%
2020/08/11	9	9.54	13	9.45	9.47	-4	1,205	-0.33%
2020/08/10	1	9.35	0	0.00	9.33	1	1,199	0.08%
2020/08/07	2	9.26	51	9.27	9.26	-49	1,205	-4.06%
2020/08/06	0	0.00	11	9.31	9.29	-11	1,205	-0.91%
2020/08/05	5	9.36	6	9.39	9.40	-1	1,207	-0.08%
2020/08/04	25	9.28	48	9.32	9.35	-23	1,210	-1.90%
2020/08/03	0	0.00	16	9.31	9.25	-16	1,209	-1.32%
2020/07/31	7	9.37	9	9.49	9.44	-2	1,204	-0.17%
2020/07/30	8	9.44	0	0.00	9.42	8	1,198	0.67%
2020/07/29	31	9.38	0	0.00	9.46	31	1,197	2.59%
2020/07/28	7	9.51	1	9.41	9.18	6	1,200	0.50%
2020/07/27	12	9.50	14	9.82	9.45	-2	1,194	-0.17%
2020/07/24	0	0.00	22	10.10	9.97	-22	1,183	-1.86%
2020/07/23	1	10.40	6	10.20	10.15	-5	1,170	-0.43%
2020/07/21	12	10.11	0	0.00	10.15	12	1,159	1.04%
2020/07/17	1	10.25	1	10.05	10.00	0	1,136	0.00%
2020/07/16	0	0.00	7	10.24	10.30	-7	1,135	-0.62%
2020/07/15	3	10.15	7	10.09	10.10	-4	1,097	-0.36%
2020/07/14	7	10.10	7	10.36	10.10	0	1,089	0.00%
2020/07/13	42	10.34	26	10.41	10.60	16	1,070	1.49%
2020/07/10	0	0.00	8	9.97	9.92	-8	1,029	-0.78%
2020/07/09	2	10.20	1	10.15	10.10	1	1,027	0.10%
2020/07/08	12	10.30	3	10.35	10.30	9	1,020	0.88%
2020/07/07	7	10.19	27	10.25	10.20	-20	1,012	-1.98%
2020/07/06	45	9.86	23	10.50	10.55	22	982	2.24%
2020/07/02	0	0.00	1	9.75	9.70	-1	947	-0.11%
2020/07/01	218	9.84	8	9.87	9.78	210	954	21.99%	大買/鉅額交易
2020/06/30	82	9.94	0	0.00	9.90	82	947	8.66%
2020/06/29	127	9.99	12	9.91	9.91	115	952	12.07%	大買/鉅額交易
2020/06/24	103	9.87	30	9.80	9.85	73	941	7.75%	大買/
2020/06/23	183	10.00	6	10.10	10.05	177	946	18.70%	大買/鉅額交易
2020/06/22	76	9.77	7	10.15	10.20	69	936	7.37%
2020/06/19	1	9.04	0	0.00	9.30	1	847	0.12%
2020/06/18	19	9.06	46	9.06	9.07	-27	844	-3.20%
2020/06/17	12	9.10	0	0.00	9.09	12	855	1.40%
2020/06/16	15	9.00	49	9.05	9.10	-34	873	-3.89%
2020/06/15	0	0.00	16	8.98	8.87	-16	899	-1.78%
2020/06/12	0	0.00	8	9.00	9.07	-8	909	-0.88%
2020/06/11	0	0.00	7	9.21	9.14	-7	915	-0.76%
2020/06/10	0	0.00	39	9.33	9.32	-39	915	-4.26%
2020/06/08	2	9.30	1	9.28	9.33	1	965	0.10%
2020/06/05	4	9.32	0	0.00	9.32	4	964	0.41%
2020/06/04	0	0.00	25	9.34	9.26	-25	972	-2.57%
2020/06/03	2	9.40	12	9.37	9.44	-10	972	-1.03%
2020/06/02	31	9.22	0	0.00	9.35	31	966	3.21%
2020/06/01	18	9.30	24	9.30	9.23	-6	958	-0.63%
2020/05/29	27	9.29	47	9.43	9.27	-20	955	-2.09%
2020/05/28	57	9.50	6	9.77	9.77	51	915	5.57%
2020/05/27	1	9.06	5	8.98	8.90	-4	820	-0.49%
2020/05/25	5	8.33	0	0.00	8.46	5	802	0.62%
2020/05/22	0	0.00	4	8.55	8.48	-4	806	-0.50%
2020/05/21	3	8.63	0	0.00	8.60	3	803	0.37%
2020/05/20	0	0.00	3	8.70	8.61	-3	803	-0.37%
2020/05/19	1	8.68	0	0.00	8.68	1	805	0.12%
2020/05/15	0	0.00	13	8.64	8.58	-13	816	-1.59%
2020/05/14	0	0.00	25	8.68	8.66	-25	816	-3.06%
2020/05/13	8	8.84	4	8.91	8.85	4	808	0.49%
2020/05/12	0	0.00	1	8.99	8.92	-1	810	-0.12%
2020/05/11	6	8.99	1	9.01	9.04	5	810	0.62%
2020/05/07	0	0.00	36	8.97	9.03	-36	816	-4.41%
2020/05/04	15	8.88	108.3	8.85	8.82	-93.3	820	-11.36%	大賣/
2020/04/30	0	0.00	14	9.17	9.11	-14	817	-1.71%
2020/04/29	33	9.04	3	9.02	8.98	30	817	3.67%
2020/04/28	0	0.00	6	9.01	8.96	-6	829	-0.72%
2020/04/27	16	8.84	5	9.07	9.01	11	855	1.29%
2020/04/22	3	8.44	9	8.63	8.55	-6	865	-0.69%
2020/04/21	15	8.67	18	8.83	8.55	-3	903	-0.33%
2020/04/20	9	9.14	1	9.03	9.07	8	891	0.90%
2020/04/17	16	9.30	41	9.19	8.88	-25	907	-2.75%
2020/04/16	1	9.22	9	9.18	9.14	-8	928	-0.86%
2020/04/15	6	9.14	0	0.00	9.22	6	922	0.65%
2020/04/14	0	0.00	5	9.05	9.06	-5	911	-0.55%
2020/04/13	9	9.09	3	9.00	8.94	6	906	0.66%
2020/04/10	12	8.88	19	8.95	9.02	-7	905	-0.77%
2020/04/09	5	8.80	48	8.74	8.71	-43	898	-4.79%
2020/04/08	21	8.62	16	8.55	8.75	5	893	0.56%
2020/04/07	0	0.00	5	8.55	8.50	-5	885	-0.56%
2020/04/06	8	8.46	7	8.34	8.51	1	890	0.11%
2020/04/01	7	8.30	5	8.22	8.27	2	885	0.23%
2020/03/31	15	8.21	0	0.00	8.19	15	885	1.69%
2020/03/30	0	0.00	7	8.02	8.12	-7	876	-0.80%
2020/03/27	22	7.91	1	8.00	8.12	21	863	2.43%
2020/03/26	5	8.06	92	8.07	7.99	-87	838	-10.38%
2020/03/25	16	8.26	4	8.23	8.19	12	810	1.48%
2020/03/24	31	8.20	0	0.00	8.02	31	801	3.87%
2020/03/20	33	7.91	33	7.93	8.02	0	789	0.00%
2020/03/19	31	7.95	57	7.87	7.71	-26	772	-3.37%
2020/03/18	15	7.40	6	7.49	7.70	9	741	1.21%
2020/03/16	10	7.90	58	7.82	7.80	-48	776	-6.18%
2020/03/13	8	7.79	8	7.88	7.85	0	768	0.00%
2020/03/10	5	8.94	0	0.00	9.09	5	720	0.69%
2020/03/06	5	9.30	5	9.25	9.16	0	711	0.00%
2020/03/05	6	9.44	33	9.41	9.37	-27	706	-3.82%
2020/03/02	6	9.04	7	9.09	9.08	-1	711	-0.14%
2020/02/27	0	0.00	46	9.14	9.04	-46	771	-5.96%
2020/02/26	0	0.00	2	9.32	9.26	-2	771	-0.26%
2020/02/25	3	9.09	4	9.13	9.27	-1	872	-0.11%
2020/02/24	0	0.00	39	9.25	9.22	-39	919	-4.24%
2020/02/21	0	0.00	35	9.36	9.35	-35	927	-3.77%
2020/02/19	1	9.60	0	0.00	9.56	1	965	0.10%
2020/02/04	0	0.00	1	9.50	9.62	-1	1,164	-0.09%
2020/01/31	218	9.70	0	0.00	9.80	218	1,157	18.83%	大買/鉅額交易
2020/01/30	18	9.90	0	0.00	9.90	18	1,154	1.56%
2020/01/17	40	11.00	0	0.00	10.95	40	1,142	3.50%
2020/01/13	88	10.80	0	0.00	10.85	88	1,219	7.22%
2020/01/02	35	10.95	0	0.00	10.85	35	1,493	2.34%
2019/12/24	0	0.00	5	10.81	10.80	-5	1,547	-0.32%
2019/12/04	43	10.62	0	0.00	10.60	43	1,616	2.66%
2019/08/30	2	9.84	0	0.00	9.84	2	383	0.52%
2019/07/12	38	9.87	0	0.00	9.90	38	372	10.21%
2019/06/13	0	0.00	34	9.90	9.90	-34	414	-8.21%
2019/04/24	47	10.24	0	0.00	10.25	47	338	13.89%
2019/03/22	0	0.00	34	10.61	10.65	-34	300	-11.33%
2019/03/07	52	10.50	0	0.00	10.45	52	302	17.21%
2019/02/26	48	10.74	0	0.00	10.70	48	320	14.99%
2018/12/20	21	10.32	0	0.00	10.30	21	620	3.38%
2018/12/19	30	10.39	0	0.00	10.30	30	649	4.62%
2018/12/18	25	10.33	0	0.00	10.25	25	662	3.77%
2018/12/03	0	0.00	63	10.71	10.70	-63	733	-8.59%
2018/11/22	33	10.35	0	0.00	10.30	33	834	3.96%
2018/11/20	47	10.50	0	0.00	10.45	47	834	5.63%
2018/11/19	57	10.58	0	0.00	10.60	57	834	6.83%
2018/11/13	58	9.95	0	0.00	9.99	58	839	6.91%
2018/10/29	4	9.41	0	0.00	9.30	4	841	0.48%
2018/10/26	39	9.69	0	0.00	9.76	39	817	4.77%
2018/10/25	104	9.78	0	0.00	9.73	104	825	12.60%	大買/鉅額交易
2018/10/23	160	10.28	0	0.00	10.10	160	812	19.68%	大買/鉅額交易
2018/10/19	57	10.17	0	0.00	10.25	57	819	6.95%
2018/10/18	85	10.27	0	0.00	10.25	85	832	10.21%
2018/10/17	120	10.25	35	10.66	10.25	85	828	10.26%	大買/
2018/10/16	0	0.00	35	10.58	10.60	-35	752	-4.65%
2018/10/12	81	10.81	0	0.00	10.90	81	756	10.71%
2018/10/11	221	10.82	0	0.00	10.85	221	752	29.38%	大買/鉅額交易
2018/10/09	100	11.50	0	0.00	11.50	100	738	13.55%
2018/10/08	107	11.32	0	0.00	11.35	107	743	14.39%	大買/鉅額交易
2018/10/05	116	11.45	0	0.00	11.60	116	713	16.27%	大買/鉅額交易
2018/10/01	34	12.07	0	0.00	11.95	34	701	4.85%
2018/09/27	92	12.02	0	0.00	12.15	92	734	12.53%
2018/09/26	42	12.31	0	0.00	12.35	42	714	5.88%
2018/09/06	45	11.36	0	0.00	11.35	45	892	5.04%
2018/09/05	53	11.47	0	0.00	11.40	53	925	5.73%
2018/08/31	70	11.69	0	0.00	11.80	70	1,163	6.02%
2018/08/09	51	12.65	0	0.00	12.60	51	1,441	3.54%
2018/08/08	51	12.76	0	0.00	12.70	51	1,449	3.52%
2018/07/23	48	12.02	0	0.00	12.05	48	1,460	3.29%
2018/06/04	56	12.47	0	0.00	12.45	56	1,155	4.85%
2018/05/31	53	12.01	0	0.00	12.00	53	1,070	4.95%
2018/05/09	0	0.00	31	11.73	11.75	-31	962	-3.22%
2018/02/09	93	10.20	0	0.00	10.35	93	1,111	8.36%
2018/01/26	55	11.94	66	11.93	11.85	-11	999	-1.10%
2018/01/24	54	11.92	0	0.00	11.85	54	989	5.46%
2018/01/22	49	11.97	0	0.00	12.10	49	970	5.05%
2018/01/19	70	12.16	0	0.00	12.00	70	968	7.23%
2018/01/08	0	0.00	43	12.75	12.75	-43	582	-7.38%
2018/01/02	0	0.00	59	10.76	10.90	-59	342	-17.23%