宏遠證 (6015)-港商野村券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.20
漲跌
▼0.10
漲幅
-0.75%
成交量
2,191張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	13.39	1	13.25	13.20	10	2,647	0.38%
2024/05/02	252	13.24	0	0.00	13.30	252	2,615	9.64%	大買/鉅額交易
2024/04/29	199	13.15	0	0.00	13.20	199	2,544	7.82%	大買/鉅額交易
2024/04/26	28	12.77	0	0.00	12.80	28	2,477	1.13%
2024/04/24	0	0.00	3	12.75	12.75	-3	2,452	-0.12%
2024/04/23	0	0.00	59	12.68	12.75	-59	2,439	-2.42%
2024/04/22	176	12.75	97	12.75	12.70	79	2,437	3.24%	大買/
2024/04/19	43	12.55	39	12.50	12.45	4	2,399	0.17%
2024/04/18	50	12.37	75	12.69	12.85	-25	2,355	-1.06%
2024/04/17	17	12.45	7	12.35	12.45	10	2,317	0.43%
2024/04/16	33	12.62	136	12.38	12.30	-103	2,296	-4.49%	大賣/鉅額交易
2024/04/15	8	12.96	26	12.95	12.90	-18	2,215	-0.81%
2024/04/12	120	13.49	1	13.10	13.30	119	2,144	5.55%	大買/鉅額交易
2024/04/11	83	13.14	59	13.11	13.05	24	2,057	1.17%
2024/04/10	125	12.77	74	12.98	13.00	51	1,958	2.60%	大買/
2024/04/09	76	13.09	98	12.97	13.20	-22	1,838	-1.20%
2024/04/08	92	12.60	0	0.00	12.85	92	1,716	5.36%
2024/04/02	0	0.00	85	12.55	12.40	-85	1,561	-5.44%
2024/04/01	147	12.44	0	0.00	12.50	147	1,531	9.60%	大買/鉅額交易
2024/03/29	0	0.00	72	12.07	12.15	-72	1,481	-4.86%
2024/03/28	10	12.30	37	12.24	12.15	-27	1,460	-1.85%
2024/03/27	59	12.20	60	12.30	12.30	-1	1,436	-0.07%
2024/03/26	123	12.45	56	12.35	12.45	67	1,391	4.82%	大買/
2024/03/22	0	0.00	116	12.39	12.35	-116	1,337	-8.68%	大賣/鉅額交易
2024/03/21	107	12.38	0	0.00	12.45	107	1,323	8.08%	大買/鉅額交易
2024/03/20	0	0.00	81	11.95	11.95	-81	1,298	-6.24%
2024/03/19	13	11.85	0	0.00	11.95	13	1,286	1.01%
2024/03/18	68	11.75	0	0.00	11.75	68	1,274	5.33%
2024/03/15	16	12.15	15	12.10	11.80	1	1,252	0.08%
2024/03/14	32	12.35	5	12.44	12.25	27	1,196	2.26%
2024/03/13	13	12.69	81	12.75	12.50	-68	1,113	-6.11%
2024/03/12	72	12.40	0	0.00	12.60	72	1,043	6.90%
2024/03/11	5	12.30	0	0.00	12.35	5	990	0.50%
2024/03/08	1	12.10	68	12.63	12.10	-67	942	-7.11%
2024/03/07	61	11.90	51	11.89	11.95	10	798	1.25%
2024/03/05	17	11.73	16	11.80	11.75	1	740	0.14%
2024/03/04	44	11.65	44	11.70	11.80	0	709	0.00%
2024/02/29	29	10.97	0	0.00	11.00	29	592	4.90%
2024/02/27	27	10.70	24	10.70	10.75	3	577	0.52%
2024/02/23	18	11.15	10	10.99	10.95	8	562	1.42%
2024/02/22	33	11.00	6	10.95	11.00	27	554	4.87%
2024/02/21	1	10.90	9	10.90	10.90	-8	544	-1.47%
2024/02/20	0	0.00	20	10.90	10.90	-20	548	-3.64%
2024/02/19	33	10.90	0	0.00	11.00	33	543	6.07%
2024/02/16	44	10.74	0	0.00	10.85	44	539	8.15%
2024/02/15	0	0.00	44	10.45	10.50	-44	523	-8.40%
2024/02/05	0	0.00	7	10.25	10.25	-7	517	-1.35%
2024/02/01	5	10.30	0	0.00	10.30	5	515	0.97%
2024/01/22	0	0.00	27	10.40	10.35	-27	533	-5.06%
2024/01/19	0	0.00	3	10.28	10.25	-3	531	-0.56%
2024/01/17	0	0.00	22	10.15	10.05	-22	528	-4.16%
2024/01/16	0	0.00	3	10.40	10.25	-3	522	-0.57%
2024/01/15	0	0.00	31	10.45	10.50	-31	515	-6.02%
2024/01/09	0	0.00	6	10.80	10.65	-6	516	-1.16%
2023/12/28	0	0.00	4	11.05	11.00	-4	474	-0.84%
2023/12/22	14	10.90	0	0.00	10.85	14	481	2.91%
2023/12/19	0	0.00	58	10.91	10.90	-58	462	-12.53%
2023/12/18	0	0.00	19	11.19	11.10	-19	456	-4.16%
2023/12/14	1	10.85	0	0.00	10.80	1	417	0.24%
2023/12/12	1	10.80	1	10.90	10.65	0	410	0.00%
2023/12/11	1	10.90	0	0.00	10.80	1	411	0.24%
2023/12/08	9	10.91	0	0.00	10.80	9	413	2.18%
2023/12/07	0	0.00	25	10.85	10.85	-25	414	-6.04%
2023/12/06	6	11.04	0	0.00	10.95	6	431	1.39%
2023/12/05	1	10.95	4	10.90	10.85	-3	453	-0.66%
2023/12/04	0	0.00	2	11.05	10.95	-2	457	-0.44%
2023/12/01	0	0.00	7	11.00	11.00	-7	459	-1.52%
2023/11/29	0	0.00	4	10.75	10.75	-4	447	-0.89%
2023/11/28	1	10.65	3	10.75	10.70	-2	449	-0.44%
2023/11/27	0	0.00	33	10.55	10.55	-33	451	-7.32%
2023/11/21	0	0.00	9	10.64	10.70	-9	480	-1.87%
2023/11/17	0	0.00	1	10.55	10.55	-1	492	-0.20%
2023/11/16	0	0.00	1	10.45	10.40	-1	502	-0.20%
2023/11/15	48	10.35	0	0.00	10.45	48	508	9.44%
2023/11/14	34	10.06	1	10.10	10.05	33	511	6.46%
2023/11/01	10	9.90	6	9.97	9.90	4	785	0.51%
2023/10/31	21	9.78	31	9.91	9.72	-10	811	-1.23%
2023/10/27	13	10.10	0	0.00	10.10	13	901	1.44%
2023/10/25	13	10.30	0	0.00	10.25	13	1,067	1.22%
2023/10/20	0	0.00	5	10.07	10.05	-5	1,728	-0.29%
2023/10/19	28	10.15	0	0.00	10.15	28	1,739	1.61%
2023/10/11	0	0.00	6	10.35	10.25	-6	1,859	-0.32%
2023/10/05	23	10.40	0	0.00	10.30	23	1,890	1.22%
2023/10/04	0	0.00	2	10.30	10.15	-2	1,904	-0.11%
2023/10/03	4	10.60	0	0.00	10.45	4	1,927	0.21%
2023/09/26	0	0.00	12	10.65	10.70	-12	2,001	-0.60%
2023/09/21	16	10.55	0	0.00	10.55	16	2,035	0.79%
2023/09/20	0	0.00	1	10.80	10.60	-1	2,037	-0.05%
2023/09/15	0	0.00	9	10.97	10.90	-9	2,080	-0.43%
2023/09/12	2	10.55	5	10.50	10.60	-3	2,122	-0.14%
2023/09/11	0	0.00	2	10.50	10.45	-2	2,151	-0.09%
2023/09/06	0	0.00	3	11.30	11.20	-3	2,210	-0.14%
2023/08/31	0	0.00	2	11.43	11.40	-2	2,439	-0.08%
2023/08/24	0	0.00	4	11.20	11.25	-4	2,685	-0.15%
2023/08/23	24	11.09	35	11.03	11.05	-11	2,726	-0.40%
2023/08/21	14	11.15	0	0.00	11.15	14	2,728	0.51%
2023/08/18	22	11.33	35	11.45	11.20	-13	2,723	-0.48%
2023/08/17	0	0.00	16	11.55	11.50	-16	2,715	-0.59%
2023/08/16	7	11.34	0	0.00	11.45	7	2,704	0.26%
2023/08/14	194	11.83	32	12.13	11.65	162	2,681	6.04%	大買/鉅額交易
2023/08/11	0	0.00	4	12.40	12.25	-4	2,639	-0.15%
2023/08/10	9	12.58	0	0.00	12.35	9	2,632	0.34%
2023/08/09	12	12.60	1	12.65	12.55	11	2,613	0.42%
2023/08/08	58	13.06	0	0.00	12.70	58	2,588	2.24%
2023/08/07	142	12.40	80	12.67	12.45	62	2,549	2.43%	大買/
2023/08/04	115	13.16	0	0.00	13.15	115	2,488	4.62%	大買/鉅額交易
2023/08/02	14	13.08	56	13.20	12.90	-42	2,464	-1.70%
2023/08/01	53	13.50	63	13.36	13.45	-10	2,407	-0.42%
2023/07/31	99	13.42	4	13.25	13.30	95	2,357	4.03%
2023/07/28	26	13.13	13	13.20	13.15	13	2,278	0.57%
2023/07/27	91	13.55	428	13.58	13.55	-337	2,192	-15.37%	大賣/鉅額交易
2023/07/26	48	12.20	48	12.73	13.30	0	1,853	0.00%
2023/07/25	8	11.99	0	0.00	12.10	8	1,561	0.51%
2023/07/24	0	0.00	20	11.91	11.80	-20	1,532	-1.31%
2023/07/21	26	11.95	2	11.95	12.00	24	1,532	1.57%
2023/07/19	0	0.00	54	11.94	11.90	-54	1,508	-3.58%
2023/07/18	34	11.85	135	11.86	11.85	-101	1,494	-6.76%	大賣/鉅額交易
2023/07/17	8	11.65	0	0.00	11.90	8	1,472	0.54%
2023/07/14	29	11.43	0	0.00	11.55	29	1,458	1.99%
2023/07/12	0	0.00	26	11.56	11.40	-26	1,463	-1.78%
2023/07/11	16	11.56	5	11.50	11.65	11	1,472	0.75%
2023/07/10	3	11.60	1	11.65	11.40	2	1,464	0.14%
2023/07/07	90	11.82	28	11.68	11.85	62	1,443	4.29%
2023/07/06	65	11.99	77	11.88	11.75	-12	1,412	-0.85%
2023/07/04	0	0.00	17	11.65	11.80	-17	1,367	-1.24%
2023/07/03	20	11.68	1	11.85	11.80	19	1,362	1.39%
2023/06/28	0	0.00	6	11.25	11.15	-6	1,365	-0.44%
2023/06/27	33	11.25	0	0.00	11.05	33	1,382	2.39%
2023/06/26	22	11.60	0	0.00	11.55	22	1,368	1.61%
2023/06/21	4	11.80	0	0.00	11.80	4	1,365	0.29%
2023/06/19	37	11.79	10	11.85	11.75	27	1,363	1.98%
2023/06/15	0	0.00	2	11.85	12.00	-2	1,347	-0.15%
2023/06/14	0	0.00	81	11.97	11.95	-81	1,321	-6.13%
2023/06/13	34	11.55	1	11.45	11.90	33	1,287	2.56%
2023/06/12	0	0.00	24	11.44	11.35	-24	1,264	-1.90%
2023/06/08	1	11.30	85	11.32	11.25	-84	1,222	-6.87%
2023/06/07	100	11.89	0	0.00	11.95	100	1,139	8.78%
2023/06/06	28	11.83	58	12.15	11.85	-30	1,115	-2.69%
2023/06/05	52	11.69	107	11.86	11.90	-55	1,058	-5.20%	大賣/
2023/06/02	83	11.23	124	11.19	11.15	-41	978	-4.19%	大賣/
2023/06/01	157	10.44	5	10.50	10.85	152	906	16.77%	大買/鉅額交易
2023/05/30	0	0.00	62	10.41	10.25	-62	849	-7.30%
2023/05/29	0	0.00	7	10.34	10.40	-7	829	-0.84%
2023/05/26	0	0.00	49	10.15	10.15	-49	795	-6.16%
2023/05/25	31	10.00	0	0.00	10.05	31	794	3.90%
2023/05/23	19	10.00	7	9.96	9.99	12	810	1.48%
2023/05/18	14	9.91	0	0.00	9.89	14	811	1.72%
2023/05/17	0	0.00	1	9.70	9.76	-1	806	-0.12%
2023/05/12	0	0.00	1	9.40	9.42	-1	816	-0.12%
2023/05/10	3	9.59	0	0.00	9.59	3	821	0.37%
2023/05/09	0	0.00	17	9.73	9.72	-17	822	-2.07%
2023/05/05	0	0.00	2	9.83	9.81	-2	840	-0.24%
2023/05/04	0	0.00	2	9.85	9.80	-2	876	-0.23%
2023/05/02	0	0.00	4	9.73	9.75	-4	897	-0.45%
2023/04/28	8	9.62	0	0.00	9.65	8	898	0.89%
2023/04/27	5	9.47	0	0.00	9.50	5	914	0.55%
2023/04/26	37	9.33	2	9.55	9.49	35	960	3.64%
2023/04/25	2	9.51	29	9.66	9.51	-27	949	-2.84%
2023/04/21	0	0.00	68	9.89	9.79	-68	951	-7.14%
2023/04/20	3	9.99	12	10.05	10.00	-9	946	-0.95%
2023/04/14	32	10.00	0	0.00	10.15	32	892	3.58%
2023/04/12	34	9.99	0	0.00	9.98	34	871	3.90%
2023/04/11	6	9.89	0	0.00	9.95	6	868	0.69%
2023/04/10	0	0.00	5	9.89	9.82	-5	871	-0.57%
2023/04/07	1	9.87	0	0.00	9.88	1	870	0.11%
2023/04/06	0	0.00	2	9.86	9.84	-2	875	-0.23%
2023/03/31	2	9.88	0	0.00	9.90	2	893	0.22%
2023/03/30	0	0.00	65	9.96	9.91	-65	1,003	-6.48%
2023/03/28	4	10.20	1	10.15	10.15	3	1,075	0.28%
2023/03/24	7	9.99	3	9.99	9.97	4	1,038	0.39%
2023/03/23	1	9.98	0	0.00	9.96	1	1,056	0.09%
2023/03/22	3	10.00	6	10.05	9.97	-3	1,050	-0.29%
2023/03/21	2	9.87	1	9.84	9.94	1	1,061	0.09%
2023/03/20	17	9.69	2	9.64	9.74	15	1,070	1.40%
2023/03/17	8	9.33	0	0.00	9.43	8	1,059	0.76%
2023/03/16	7	9.11	11	9.26	9.12	-4	1,078	-0.37%
2023/03/15	20	9.45	0	0.00	9.44	20	1,082	1.85%
2023/03/14	4	9.64	0	0.00	9.62	4	1,070	0.37%
2023/03/13	7	9.62	16	9.71	9.71	-9	1,079	-0.83%
2023/03/10	0	0.00	4	9.79	9.77	-4	1,081	-0.37%
2023/03/07	24	10.00	0	0.00	10.30	24	1,143	2.10%
2023/03/06	0	0.00	3	9.96	9.97	-3	1,109	-0.27%
2023/03/03	0	0.00	2	9.98	9.91	-2	1,103	-0.18%
2023/03/02	0	0.00	2	9.97	9.91	-2	1,103	-0.18%
2023/03/01	11	10.00	0	0.00	10.00	11	1,105	1.00%
2023/02/24	0	0.00	10	10.05	10.00	-10	1,102	-0.91%
2023/02/23	2	9.99	11	10.10	10.05	-9	1,086	-0.83%
2023/02/22	0	0.00	3	9.84	9.87	-3	1,064	-0.28%
2023/02/21	2	9.79	13	9.90	9.87	-11	1,059	-1.04%
2023/02/17	3	9.50	0	0.00	9.56	3	1,041	0.29%
2023/02/14	11	9.49	0	0.00	9.50	11	1,047	1.05%
2023/02/13	0	0.00	9	9.42	9.41	-9	1,055	-0.85%
2023/02/10	1	9.47	1	9.49	9.47	0	1,053	0.00%
2023/02/08	8	9.55	0	0.00	9.65	8	1,043	0.77%
2023/02/07	46	9.56	2	9.60	9.54	44	1,027	4.28%
2023/02/06	0	0.00	36	9.41	9.42	-36	1,020	-3.53%
2023/02/03	0	0.00	9	9.58	9.45	-9	1,014	-0.89%
2023/02/02	10	9.18	8	9.45	9.55	2	996	0.20%
2023/02/01	0	0.00	8	9.08	9.08	-8	960	-0.83%
2023/01/31	2	9.00	0	0.00	8.99	2	950	0.21%
2023/01/17	0	0.00	8	8.87	8.81	-8	938	-0.85%
2023/01/16	10	8.59	0	0.00	8.53	10	922	1.08%
2023/01/12	0	0.00	7	8.79	8.78	-7	876	-0.80%
2023/01/09	3	8.81	0	0.00	8.83	3	878	0.34%
2023/01/05	4	8.82	0	0.00	8.75	4	889	0.45%
2023/01/04	7	8.73	2	8.75	8.77	5	885	0.56%
2023/01/03	0	0.00	7	8.75	8.72	-7	885	-0.79%
2022/12/30	4	8.78	0	0.00	8.77	4	883	0.45%
2022/12/29	23	8.71	7	8.68	8.73	16	879	1.82%
2022/12/28	0	0.00	17	8.92	8.83	-17	887	-1.92%
2022/12/27	0	0.00	3	9.01	8.99	-3	881	-0.34%
2022/12/26	0	0.00	2	9.00	8.98	-2	880	-0.23%
2022/12/23	9	8.96	0	0.00	8.94	9	879	1.02%
2022/12/22	4	9.02	12	9.08	9.06	-8	876	-0.91%
2022/12/21	21	9.27	0	0.00	9.00	21	772	2.72%
2022/12/20	6	9.78	30	9.81	9.71	-24	679	-3.53%
2022/12/19	4	9.89	0	0.00	9.91	4	683	0.59%
2022/12/16	2	9.85	5	9.93	9.96	-3	686	-0.44%
2022/12/14	0	0.00	2	9.98	9.96	-2	670	-0.30%
2022/12/12	7	9.94	2	9.97	9.99	5	654	0.76%
2022/12/08	35	9.98	0	0.00	10.00	35	640	5.47%
2022/12/07	0	0.00	31	10.47	10.35	-31	617	-5.02%
2022/12/05	1	10.45	0	0.00	10.65	1	601	0.17%
2022/12/02	1	10.35	0	0.00	10.35	1	591	0.17%
2022/11/30	49	10.18	0	0.00	10.05	49	526	9.30%
2022/11/28	0	0.00	16	9.97	10.00	-16	494	-3.24%
2022/11/23	9	10.00	2	10.05	10.00	7	496	1.41%
2022/11/22	2	10.00	0	0.00	9.98	2	490	0.41%
2022/11/21	2	10.15	0	0.00	10.05	2	497	0.40%
2022/11/16	0	0.00	19	10.52	10.40	-19	497	-3.82%
2022/11/11	0	0.00	14	10.64	10.50	-14	495	-2.82%
2022/11/07	49	10.12	0	0.00	10.10	49	552	8.87%
2022/11/04	8	9.98	0	0.00	10.00	8	554	1.44%
2022/11/02	5	9.98	0	0.00	9.98	5	565	0.88%
2022/10/31	0	0.00	1	10.00	9.94	-1	581	-0.17%
2022/10/28	0	0.00	3	9.92	9.98	-3	599	-0.50%
2022/10/27	3	9.99	7	9.95	10.00	-4	604	-0.66%
2022/10/26	23	9.89	4	9.89	9.86	19	609	3.12%
2022/10/25	2	9.85	8	9.81	9.78	-6	612	-0.98%
2022/10/24	4	9.94	2	9.94	9.82	2	621	0.32%
2022/10/20	3	9.78	3	9.83	9.83	0	702	0.00%
2022/10/19	2	10.00	6	10.07	9.99	-4	720	-0.56%
2022/10/18	6	9.80	3	9.86	9.88	3	729	0.41%
2022/10/17	2	9.54	15	9.30	9.56	-13	741	-1.75%
2022/10/14	2	9.20	0	0.00	9.46	2	752	0.27%
2022/10/13	0	0.00	25	9.20	8.94	-25	769	-3.25%
2022/10/12	3	9.59	22	9.53	9.59	-19	788	-2.41%
2022/10/11	2	9.68	2	9.63	9.58	0	805	0.00%
2022/10/07	4	9.80	2	9.82	9.77	2	808	0.25%
2022/10/05	9	9.93	8	9.90	9.84	1	828	0.12%
2022/10/04	5	9.60	5	9.73	9.66	0	831	0.00%
2022/10/03	8	9.43	2	9.40	9.38	6	835	0.72%
2022/09/30	0	0.00	2	9.27	9.49	-2	842	-0.24%
2022/09/29	4	9.50	35	9.32	9.45	-31	847	-3.66%
2022/09/28	28	9.40	28	9.63	9.28	0	835	0.00%
2022/09/27	6	9.81	12	9.80	9.85	-6	835	-0.72%
2022/09/26	5	9.92	21	9.92	9.70	-16	841	-1.90%
2022/09/23	0	0.00	2	10.40	10.30	-2	845	-0.24%
2022/09/21	0	0.00	3	10.55	10.40	-3	859	-0.35%
2022/09/20	2	10.50	0	0.00	10.50	2	858	0.23%
2022/09/19	0	0.00	3	10.88	10.70	-3	861	-0.35%
2022/09/14	0	0.00	2	10.90	10.90	-2	889	-0.22%
2022/09/08	0	0.00	24	10.80	10.60	-24	957	-2.51%
2022/09/07	2	10.60	3	10.70	10.55	-1	966	-0.10%
2022/09/01	2	11.30	0	0.00	11.35	2	1,010	0.20%
2022/08/31	9	11.35	0	0.00	11.40	9	1,017	0.88%
2022/08/29	0	0.00	15	11.20	11.20	-15	1,127	-1.33%
2022/08/26	23	11.55	0	0.00	11.50	23	1,133	2.03%
2022/08/24	1	11.40	0	0.00	11.40	1	1,139	0.09%
2022/08/23	5	11.43	0	0.00	11.40	5	1,173	0.43%
2022/08/17	1	11.50	1	11.45	11.40	0	1,209	0.00%
2022/08/16	0	0.00	4	11.55	11.45	-4	1,209	-0.33%
2022/08/15	146	11.45	0	0.00	11.55	146	1,208	12.08%	大買/鉅額交易
2022/08/12	1	10.90	0	0.00	11.00	1	1,184	0.08%
2022/08/09	0	0.00	13	10.26	10.30	-13	1,166	-1.11%
2022/08/08	2	10.60	3	10.53	10.40	-1	1,172	-0.09%
2022/08/05	0	0.00	7	10.84	10.80	-7	1,169	-0.60%
2022/08/04	19	10.66	37	10.86	10.70	-18	1,184	-1.52%
2022/08/02	33	11.08	0	0.00	11.15	33	1,188	2.78%
2022/07/28	2	11.30	2	11.35	11.25	0	1,204	0.00%
2022/07/27	0	0.00	13	13.82	13.80	-13	1,187	-1.10%
2022/07/25	10	14.05	0	0.00	14.00	10	1,137	0.88%
2022/07/21	51	13.76	4	13.85	13.90	47	1,146	4.10%
2022/07/20	33	13.70	19	13.66	13.75	14	1,143	1.22%
2022/07/19	42	13.14	2	13.15	13.30	40	1,145	3.49%
2022/07/12	0	0.00	1	12.55	12.30	-1	1,428	-0.07%
2022/07/11	0	0.00	14	12.93	12.95	-14	1,522	-0.92%
2022/07/08	7	13.04	7	12.95	13.00	0	1,528	0.00%
2022/07/07	8	12.77	14	12.55	12.90	-6	1,531	-0.39%
2022/07/06	7	12.74	0	0.00	12.70	7	1,545	0.45%
2022/07/05	2	12.85	15	12.68	13.00	-13	1,555	-0.84%
2022/07/04	5	12.54	3	12.60	12.50	2	1,555	0.13%
2022/07/01	0	0.00	30	12.84	12.50	-30	1,564	-1.92%
2022/06/29	3	13.30	0	0.00	13.50	3	1,542	0.19%
2022/06/28	0	0.00	5	13.50	13.45	-5	1,535	-0.33%
2022/06/27	17	13.40	10	13.45	13.50	7	1,541	0.45%
2022/06/24	1	13.05	0	0.00	13.05	1	1,537	0.07%
2022/06/23	0	0.00	11	12.86	12.80	-11	1,538	-0.72%
2022/06/22	1	12.90	39	13.05	12.85	-38	1,539	-2.47%
2022/06/21	5	13.10	2	13.05	13.20	3	1,539	0.19%
2022/06/20	0	0.00	18	13.35	12.95	-18	1,543	-1.17%
2022/06/17	39	13.75	16	13.78	13.85	23	1,524	1.51%
2022/06/16	0	0.00	2	14.93	14.35	-2	1,505	-0.13%
2022/06/15	12	14.80	3	14.90	14.85	9	1,514	0.59%
2022/06/14	8	14.50	3	14.58	14.75	5	1,525	0.33%
2022/06/13	0	0.00	6	14.78	14.70	-6	1,533	-0.39%
2022/06/10	18	15.10	0	0.00	15.05	18	1,531	1.18%
2022/06/08	0	0.00	25	15.39	15.45	-25	1,508	-1.66%
2022/06/07	4	15.40	0	0.00	15.55	4	1,415	0.28%
2022/06/02	5	15.41	0	0.00	15.40	5	1,446	0.35%
2022/06/01	63	15.50	0	0.00	15.40	63	1,472	4.28%
2022/05/31	44	15.40	33	15.30	15.35	11	1,487	0.74%
2022/05/30	6	15.36	1	15.40	15.35	5	1,464	0.34%
2022/05/27	0	0.00	7	15.35	15.25	-7	1,451	-0.48%
2022/05/26	15	15.15	0	0.00	15.10	15	1,440	1.04%
2022/05/25	12	15.05	3	15.05	15.10	9	1,437	0.63%
2022/05/24	6	15.15	7	15.23	15.10	-1	1,457	-0.07%
2022/05/23	10	15.21	7	15.15	15.20	3	1,455	0.21%
2022/05/20	0	0.00	1	15.35	15.05	-1	1,460	-0.07%
2022/05/19	1	15.00	7	15.15	15.15	-6	1,468	-0.41%
2022/05/18	33	15.30	2	15.25	15.40	31	1,459	2.12%
2022/05/17	0	0.00	6	15.08	14.95	-6	1,458	-0.41%
2022/05/13	0	0.00	12	15.10	15.00	-12	1,459	-0.82%
2022/05/12	0	0.00	33	15.35	14.90	-33	1,471	-2.24%
2022/05/11	0	0.00	23	15.70	15.60	-23	1,506	-1.53%
2022/05/10	22	15.67	24	15.61	15.85	-2	1,496	-0.13%
2022/05/09	0	0.00	22	16.10	15.85	-22	1,491	-1.47%
2022/05/06	27	16.27	5	16.25	16.30	22	1,484	1.48%
2022/05/05	0	0.00	22	16.62	16.55	-22	1,490	-1.48%
2022/05/04	3	16.50	1	16.40	16.50	2	1,494	0.13%
2022/05/03	11	16.25	25	16.23	16.35	-14	1,524	-0.92%
2022/04/29	10	16.20	3	16.10	16.10	7	1,527	0.46%
2022/04/28	7	15.89	2	15.93	15.95	5	1,552	0.32%
2022/04/27	3	15.90	44	15.80	15.80	-41	1,539	-2.66%
2022/04/26	2	16.35	2	16.35	16.30	0	1,532	0.00%
2022/04/25	17	16.30	42	16.35	16.25	-25	1,529	-1.64%
2022/04/22	21	16.57	0	0.00	16.65	21	1,518	1.38%
2022/04/21	26	16.70	30	16.66	16.65	-4	1,525	-0.26%
2022/04/20	64	16.45	22	16.64	16.70	42	1,533	2.74%
2022/04/19	5	16.53	42	16.54	16.60	-37	1,550	-2.39%
2022/04/18	103	16.83	82	16.77	16.75	21	1,515	1.39%	大買/
2022/04/15	15	16.33	16	16.35	16.50	-1	1,319	-0.08%
2022/04/14	0	0.00	22	14.92	15.00	-22	1,232	-1.79%
2022/04/13	42	14.86	3	14.95	14.90	39	1,243	3.14%
2022/04/12	9	14.88	24	14.82	14.80	-15	1,252	-1.20%
2022/04/11	0	0.00	61	15.25	15.15	-61	1,282	-4.76%
2022/04/08	8	15.45	3	15.50	15.45	5	1,362	0.37%
2022/04/07	0	0.00	18	15.46	15.30	-18	1,386	-1.30%
2022/04/06	5	15.90	0	0.00	15.85	5	1,432	0.35%
2022/03/31	1	15.90	1	15.85	15.95	0	1,637	0.00%
2022/03/30	8	15.80	0	0.00	15.80	8	1,639	0.49%
2022/03/28	0	0.00	27	15.71	15.85	-27	1,646	-1.64%
2022/03/25	46	16.20	35	15.93	15.95	11	1,655	0.66%
2022/03/24	6	16.10	0	0.00	16.15	6	1,644	0.36%
2022/03/23	4	16.21	0	0.00	16.10	4	1,638	0.24%
2022/03/22	3	16.10	0	0.00	16.15	3	1,632	0.18%
2022/03/21	95	15.95	0	0.00	16.10	95	1,627	5.84%
2022/03/18	21	15.75	0	0.00	15.70	21	1,625	1.29%
2022/03/17	41	15.29	3	15.30	15.45	38	1,615	2.35%
2022/03/16	1	15.00	32	15.02	15.00	-31	1,606	-1.93%
2022/03/15	0	0.00	4	15.31	15.20	-4	1,612	-0.25%
2022/03/14	2	15.65	2	15.70	15.70	0	1,655	0.00%
2022/03/11	8	15.65	3	15.65	15.55	5	1,667	0.30%
2022/03/10	10	15.64	6	15.60	15.60	4	1,680	0.24%
2022/03/09	0	0.00	3	15.10	15.30	-3	1,683	-0.18%
2022/03/08	74	15.06	66	15.19	14.90	8	1,683	0.48%
2022/03/07	21	15.85	6	15.72	15.70	15	1,649	0.91%
2022/03/04	18	16.42	0	0.00	16.40	18	1,628	1.11%
2022/03/03	12	16.05	0	0.00	16.05	12	1,618	0.74%
2022/02/25	3	15.50	19	15.55	15.60	-16	1,632	-0.98%
2022/02/24	56	15.48	52	15.63	15.45	4	1,631	0.25%
2022/02/23	19	16.02	0	0.00	15.95	19	1,623	1.17%
2022/02/22	34	15.70	21	15.92	15.90	13	1,644	0.79%
2022/02/21	69	16.26	0	0.00	16.25	69	1,676	4.12%
2022/02/18	2	16.05	0	0.00	16.00	2	1,682	0.12%
2022/02/17	0	0.00	11	15.87	15.85	-11	1,687	-0.65%
2022/02/15	0	0.00	1	15.80	15.80	-1	1,703	-0.06%
2022/02/14	0	0.00	28	15.84	15.80	-28	1,717	-1.63%
2022/02/11	77	16.16	16	16.13	16.15	61	1,756	3.47%
2022/02/09	14	16.80	3	16.85	16.95	11	1,785	0.62%
2022/02/08	32	16.72	0	0.00	16.90	32	1,790	1.79%
2022/02/07	20	16.23	0	0.00	16.50	20	1,820	1.10%
2022/01/26	4	16.03	7	16.00	15.80	-3	1,842	-0.16%
2022/01/25	1	15.75	11	15.98	15.85	-10	1,850	-0.54%
2022/01/24	0	0.00	9	16.38	16.30	-9	1,832	-0.49%
2022/01/21	0	0.00	15	17.10	16.60	-15	1,828	-0.82%
2022/01/20	0	0.00	13	17.15	17.30	-13	1,807	-0.72%
2022/01/19	0	0.00	15	17.24	17.15	-15	1,803	-0.83%
2022/01/18	0	0.00	13	17.56	17.55	-13	1,797	-0.72%
2022/01/17	0	0.00	13	17.70	17.55	-13	1,801	-0.72%
2022/01/14	0	0.00	13	18.10	17.85	-13	1,814	-0.72%
2022/01/13	90	18.02	10	17.80	18.15	80	1,814	4.41%
2022/01/12	0	0.00	12	17.80	17.70	-12	1,793	-0.67%
2022/01/11	0	0.00	13	18.08	17.95	-13	1,770	-0.73%
2022/01/10	57	18.35	30	18.16	18.15	27	1,768	1.53%
2022/01/07	0	0.00	10	18.12	18.00	-10	1,758	-0.57%
2022/01/06	0	0.00	2	18.30	18.15	-2	1,747	-0.11%
2022/01/05	0	0.00	16	18.45	18.25	-16	1,746	-0.92%
2022/01/04	0	0.00	16	18.60	18.50	-16	1,769	-0.90%
2022/01/03	54	19.05	38	18.87	18.95	16	1,742	0.92%
2021/12/30	2	18.55	12	18.40	18.55	-10	1,675	-0.60%
2021/12/29	60	18.14	76	18.49	18.40	-16	1,660	-0.96%
2021/12/28	0	0.00	184	18.12	18.00	-184	1,641	-11.21%	大賣/鉅額交易
2021/12/27	282	18.01	9	17.55	18.40	273	1,644	16.60%	大買/鉅額交易
2021/12/24	0	0.00	3	17.05	17.00	-3	1,564	-0.19%
2021/12/23	0	0.00	2	17.03	17.00	-2	1,568	-0.13%
2021/12/22	3	17.10	10	17.00	16.95	-7	1,588	-0.44%
2021/12/21	0	0.00	20	17.02	16.90	-20	1,585	-1.26%
2021/12/20	0	0.00	15	16.65	16.55	-15	1,585	-0.95%
2021/12/16	0	0.00	25	16.75	16.75	-25	1,603	-1.56%
2021/12/14	0	0.00	100	16.79	16.70	-100	1,679	-5.95%
2021/12/13	4	17.18	0	0.00	17.15	4	1,674	0.24%
2021/12/10	0	0.00	43	16.90	16.95	-43	1,693	-2.54%
2021/12/09	0	0.00	94	17.11	17.05	-94	1,709	-5.50%
2021/12/08	205	17.24	11	17.12	17.15	194	1,709	11.35%	大買/鉅額交易
2021/12/07	0	0.00	66	16.39	16.65	-66	1,692	-3.90%
2021/12/06	56	16.69	5	16.70	16.55	51	1,684	3.03%
2021/12/03	1	16.55	25	16.25	16.25	-24	1,698	-1.41%
2021/12/02	32	16.41	0	0.00	16.35	32	1,709	1.87%
2021/12/01	7	16.14	0	0.00	16.25	7	1,755	0.40%
2021/11/29	0	0.00	20	16.00	15.90	-20	1,845	-1.08%
2021/11/26	0	0.00	49	16.53	16.30	-49	1,835	-2.67%
2021/11/25	25	17.10	0	0.00	17.00	25	1,836	1.36%
2021/11/24	1	17.00	0	0.00	16.95	1	1,865	0.05%
2021/11/23	1	16.95	0	0.00	16.80	1	1,891	0.05%
2021/11/22	14	17.00	12	16.78	17.00	2	1,906	0.10%
2021/11/19	0	0.00	158	17.01	16.80	-158	1,907	-8.28%	大賣/鉅額交易
2021/11/18	214	17.00	6	16.95	16.95	208	1,919	10.84%	大買/鉅額交易
2021/11/17	19	16.58	10	16.39	16.55	9	1,938	0.46%
2021/11/15	5	16.55	2	16.50	16.30	3	1,996	0.15%
2021/11/12	44	16.32	24	16.29	16.35	20	2,069	0.97%
2021/11/11	0	0.00	23	16.42	16.25	-23	2,109	-1.09%
2021/11/10	0	0.00	23	16.55	16.40	-23	2,166	-1.06%
2021/11/09	0	0.00	229	17.04	17.15	-229	2,149	-10.65%	大賣/鉅額交易
2021/11/08	214	16.86	10	17.20	17.20	204	2,155	9.46%	大買/鉅額交易
2021/11/05	0	0.00	16	16.09	16.35	-16	2,199	-0.73%
2021/11/04	0	0.00	96	16.30	16.15	-96	2,383	-4.03%
2021/11/03	86	16.47	9	16.29	16.70	77	2,464	3.12%
2021/11/02	60	16.28	0	0.00	16.15	60	2,516	2.38%
2021/11/01	45	16.05	93	16.17	15.95	-48	2,534	-1.89%
2021/10/29	82	16.05	29	16.02	16.10	53	2,541	2.09%
2021/10/28	12	15.95	0	0.00	15.90	12	2,545	0.47%
2021/10/27	0	0.00	2	15.83	15.80	-2	2,578	-0.08%
2021/10/26	4	15.99	0	0.00	15.95	4	2,648	0.15%
2021/10/25	8	15.88	0	0.00	15.85	8	2,714	0.29%
2021/10/22	0	0.00	172	15.81	15.75	-172	2,812	-6.12%	大賣/鉅額交易
2021/10/21	60	16.48	15	16.25	16.35	45	2,875	1.56%
2021/10/20	0	0.00	8	16.05	15.90	-8	2,908	-0.28%
2021/10/19	119	15.96	0	0.00	15.90	119	3,009	3.95%	大買/鉅額交易
2021/10/18	73	15.75	60	15.70	15.70	13	3,106	0.42%
2021/10/15	33	15.81	1	15.85	15.75	32	3,237	0.99%
2021/10/14	16	15.56	24	15.53	15.70	-8	3,341	-0.24%
2021/10/13	54	15.78	81	15.51	15.55	-27	3,402	-0.79%
2021/10/12	20	15.90	36	15.91	15.45	-16	3,517	-0.45%
2021/10/08	31	16.46	60	16.57	16.55	-29	3,655	-0.79%
2021/10/07	57	16.57	18	16.51	16.90	39	3,870	1.01%
2021/10/06	11	16.15	29	16.18	16.15	-18	4,098	-0.44%
2021/10/05	50	16.13	105	15.99	16.60	-55	4,233	-1.30%	大賣/
2021/10/04	215	16.35	189	16.28	15.90	26	4,433	0.59%	大買/大賣/
2021/10/01	35	17.06	45	17.04	16.65	-10	4,818	-0.21%
2021/09/30	15	17.60	4	17.64	17.75	11	5,015	0.22%
2021/09/29	31	17.81	48	17.52	17.50	-17	5,436	-0.31%
2021/09/28	0	0.00	21	18.06	18.05	-21	5,615	-0.37%
2021/09/27	8	18.34	36	18.40	18.35	-28	5,898	-0.47%
2021/09/24	10	18.30	18	18.24	18.10	-8	6,631	-0.12%
2021/09/23	49	18.04	0	0.00	18.00	49	7,326	0.67%
2021/09/22	10	18.40	4	18.20	17.90	6	7,508	0.08%
2021/09/17	59	18.76	39	18.73	18.85	20	7,986	0.25%
2021/09/16	0	0.00	26	18.95	18.75	-26	8,066	-0.32%
2021/09/15	38	18.91	14	19.05	18.85	24	8,155	0.29%
2021/09/14	2	19.60	30	19.58	19.15	-28	8,308	-0.34%
2021/09/13	58	19.59	86	19.54	19.70	-28	8,527	-0.33%
2021/09/10	85	19.44	37	19.54	19.45	48	9,075	0.53%
2021/09/09	38	19.02	28	18.86	18.95	10	9,176	0.11%
2021/09/08	42	19.15	42	19.11	18.95	0	9,308	0.00%
2021/09/07	56	19.33	56	19.27	19.10	0	9,651	0.00%
2021/09/06	64	18.95	64	19.08	19.05	0	10,017	0.00%
2021/09/03	53	19.94	273	19.68	19.25	-220	10,308	-2.13%	大賣/鉅額交易
2021/09/02	61	20.16	9	20.35	19.95	52	10,498	0.50%
2021/09/01	5	20.07	11	20.04	19.95	-6	10,915	-0.05%
2021/08/31	29	20.03	120	20.01	19.95	-91	11,519	-0.79%	大賣/
2021/08/30	192	20.39	73	20.32	20.30	119	12,170	0.98%	大買/鉅額交易
2021/08/27	197	20.22	51	20.22	20.10	146	12,461	1.17%	大買/鉅額交易
2021/08/26	19	20.09	157	19.97	19.90	-138	12,885	-1.07%	大賣/鉅額交易
2021/08/25	77	19.98	35	19.89	19.90	42	13,637	0.31%
2021/08/24	70	20.03	208	19.94	19.65	-138	14,364	-0.96%	大賣/鉅額交易
2021/08/23	216	20.07	119	20.08	20.10	97	14,982	0.65%	大買/大賣/
2021/08/20	167	19.38	133	19.23	19.10	34	15,607	0.22%	大買/大賣/
2021/08/19	195	19.81	163	19.90	19.55	32	15,883	0.20%	大買/大賣/
2021/08/18	161	19.49	90	19.34	20.10	71	16,303	0.44%	大買/
2021/08/17	83	19.51	116	19.51	19.20	-33	16,522	-0.20%	大賣/
2021/08/16	122	19.18	89	19.13	19.25	33	17,022	0.19%	大買/
2021/08/13	19	20.21	47	20.16	19.65	-28	17,332	-0.16%
2021/08/12	25	20.21	27	20.26	20.30	-2	17,541	-0.01%
2021/08/11	209	20.54	400	20.11	20.10	-191	17,882	-1.07%	大買/大賣/鉅額交易
2021/08/10	344	20.27	123	20.40	20.15	221	18,057	1.22%	大買/大賣/鉅額交易
2021/08/09	85	22.25	188	22.03	21.65	-103	18,142	-0.57%	大賣/鉅額交易
2021/08/06	222	22.91	119	22.71	22.60	103	18,390	0.56%	大買/大賣/鉅額交易
2021/08/05	2	22.55	122	22.37	22.15	-120	18,688	-0.64%	大賣/鉅額交易
2021/08/04	53	22.66	8	22.65	22.55	45	19,193	0.23%
2021/08/03	8	22.64	28	22.53	22.45	-20	20,261	-0.10%
2021/08/02	181	22.66	86	22.58	22.65	95	20,979	0.45%	大買/
2021/07/30	49	23.10	237	22.87	22.40	-188	21,168	-0.89%	大賣/鉅額交易
2021/07/29	206	22.58	56	22.59	23.15	150	21,335	0.70%	大買/鉅額交易
2021/07/28	70	22.07	32	22.00	21.95	38	21,525	0.18%
2021/07/26	0	0.00	442	23.28	23.20	-442	22,035	-2.01%	大賣/鉅額交易
2021/07/23	472	23.61	30	23.75	23.50	442	22,396	1.97%	大買/鉅額交易
2021/07/20	1	24.35	278	24.12	23.95	-277	23,414	-1.18%	大賣/鉅額交易
2021/07/19	285	24.53	74	24.40	24.70	211	23,643	0.89%	大買/鉅額交易
2021/07/16	10	24.74	1,067	24.61	24.35	-1,057	24,215	-4.36%	大賣/鉅額交易
2021/07/15	650	24.57	152	24.36	24.90	498	24,494	2.03%	大買/大賣/鉅額交易
2021/07/14	836	23.85	211	23.94	23.70	625	24,880	2.51%	大買/大賣/鉅額交易
2021/07/09	172	25.40	376	25.09	24.90	-204	25,059	-0.81%	大買/大賣/鉅額交易
2021/07/08	847	26.02	643	25.87	25.50	204	24,991	0.82%	大買/大賣/鉅額交易
2021/07/07	0	0.00	865	25.98	25.20	-865	24,700	-3.50%	大賣/鉅額交易
2021/07/06	1,199	25.96	334	25.96	26.00	865	24,686	3.50%	大買/大賣/鉅額交易
2021/07/05	282	25.58	282	25.44	25.20	0	24,367	0.00%	大買/大賣/
2021/07/02	83	25.92	83	25.41	25.20	0	24,335	0.00%
2021/07/01	1,528	26.73	1,528	26.34	26.00	0	24,086	0.00%	大買/大賣/
2021/06/30	1,005	25.08	1,005	26.07	26.05	0	23,473	0.00%	大買/大賣/
2021/06/29	8	25.00	41	24.80	24.35	-33	22,811	-0.14%
2021/06/28	942	24.42	1,479	24.89	25.00	-537	22,666	-2.37%	大買/大賣/鉅額交易
2021/06/25	0	0.00	5	24.09	23.75	-5	22,217	-0.02%
2021/06/24	415	23.89	75	23.86	23.80	340	22,199	1.53%	大買/鉅額交易
2021/06/23	111	23.70	105	23.67	23.45	6	22,128	0.03%	大買/大賣/
2021/06/22	463	25.01	522	24.71	24.10	-59	21,967	-0.27%	大買/大賣/
2021/06/21	571	24.77	742	25.06	24.60	-171	21,750	-0.79%	大買/大賣/鉅額交易
2021/06/18	78	24.28	202	24.23	24.00	-124	21,229	-0.58%	大賣/鉅額交易
2021/06/17	319	24.04	350	24.33	24.45	-31	21,168	-0.15%	大買/大賣/
2021/06/16	151	24.97	274	24.98	24.20	-123	21,070	-0.58%	大買/大賣/鉅額交易
2021/06/15	99	25.62	225	26.03	25.90	-126	20,789	-0.61%	大賣/鉅額交易
2021/06/11	1,077	25.26	845	25.34	25.15	232	20,462	1.13%	大買/大賣/鉅額交易
2021/06/10	66	24.96	170	25.14	24.50	-104	20,167	-0.52%	大賣/鉅額交易
2021/06/09	631	24.57	577	24.91	25.40	54	19,949	0.27%	大買/大賣/
2021/06/08	1,517	26.07	1,618	26.32	25.70	-101	19,564	-0.52%	大買/大賣/鉅額交易
2021/06/07	745	25.02	902	25.45	25.80	-157	18,981	-0.83%	大買/大賣/鉅額交易
2021/06/04	243	28.17	259	28.11	27.30	-16	18,354	-0.09%	大買/大賣/
2021/06/03	449	28.65	290	28.25	28.40	159	18,099	0.88%	大買/大賣/鉅額交易
2021/06/02	595	27.84	1,251	27.84	27.80	-656	17,770	-3.69%	大買/大賣/鉅額交易
2021/06/01	1,255	26.17	630	26.98	27.65	625	17,022	3.67%	大買/大賣/鉅額交易
2021/05/28	961	24.02	519	24.64	24.90	442	15,672	2.82%	大買/大賣/鉅額交易
2021/05/27	441	22.80	176	22.70	22.65	265	15,016	1.76%	大買/大賣/鉅額交易
2021/05/26	644	22.00	644	22.48	22.55	0	14,717	0.00%	大買/大賣/
2021/05/25	143	21.73	172	22.01	21.45	-29	14,323	-0.20%	大買/大賣/
2021/05/24	562	21.52	870	21.66	21.75	-308	14,071	-2.19%	大買/大賣/鉅額交易
2021/05/21	643	19.97	208	19.99	20.80	435	13,560	3.21%	大買/大賣/鉅額交易
2021/05/20	255	19.53	320	19.68	18.95	-65	13,224	-0.49%	大買/大賣/
2021/05/19	238	19.93	347	19.67	19.85	-109	13,009	-0.84%	大買/大賣/鉅額交易
2021/05/18	173	18.42	292	18.56	19.10	-119	12,695	-0.94%	大買/大賣/鉅額交易
2021/05/17	156	17.73	255	17.90	17.40	-99	12,612	-0.78%	大買/大賣/
2021/05/14	716	19.74	546	20.11	19.30	170	12,442	1.37%	大買/大賣/鉅額交易
2021/05/13	0	0.00	59	20.23	20.05	-59	12,103	-0.49%
2021/05/12	504	23.52	349	23.80	22.10	155	11,754	1.32%	大買/大賣/鉅額交易
2021/05/11	442	25.42	692	25.40	24.55	-250	11,267	-2.22%	大買/大賣/鉅額交易
2021/05/10	447	23.62	313	23.52	24.05	134	10,242	1.31%	大買/大賣/鉅額交易
2021/05/07	262	20.86	255	20.94	21.90	7	9,583	0.07%	大買/大賣/
2021/05/06	159	20.81	153	21.58	20.90	6	9,424	0.06%	大買/大賣/
2021/05/05	136	21.63	288	21.48	21.30	-152	9,223	-1.65%	大買/大賣/鉅額交易
2021/05/04	571	21.25	290	21.61	20.60	281	9,079	3.10%	大買/大賣/鉅額交易
2021/05/03	479	22.91	518	22.69	22.60	-39	8,753	-0.45%	大買/大賣/
2021/04/29	469	22.31	448	22.44	22.40	21	8,514	0.25%	大買/大賣/
2021/04/28	356	22.54	391	22.32	21.80	-35	8,239	-0.42%	大買/大賣/
2021/04/27	90	22.80	402	23.06	22.50	-312	8,042	-3.88%	大賣/鉅額交易
2021/04/26	483	22.49	457	22.97	23.30	26	7,607	0.34%	大買/大賣/
2021/04/23	154	21.55	136	22.11	21.20	18	7,207	0.25%	大買/大賣/
2021/04/22	728	22.63	597	22.47	22.50	131	7,063	1.85%	大買/大賣/鉅額交易
2021/04/21	487	20.11	414	20.23	21.00	73	6,716	1.09%	大買/大賣/
2021/04/20	464	20.23	838	19.28	19.10	-374	6,609	-5.66%	大買/大賣/鉅額交易
2021/04/19	287	18.87	149	18.53	18.90	138	6,308	2.19%	大買/大賣/鉅額交易
2021/04/16	412	16.90	340	16.56	17.20	72	6,440	1.12%	大買/大賣/
2021/04/15	4	15.13	4	15.05	15.65	0	6,624	0.00%
2021/04/14	27	15.11	2	15.10	14.90	25	6,861	0.36%
2021/04/13	75	15.14	100	14.96	14.85	-25	7,317	-0.34%
2021/04/12	8	14.53	0	0.00	14.75	8	7,373	0.11%
2021/04/09	298	13.93	45	13.92	14.00	253	7,503	3.37%	大買/鉅額交易
2021/04/08	263	14.18	278	13.99	13.90	-15	7,886	-0.19%	大買/大賣/
2021/04/07	4	13.39	57	13.36	13.45	-53	8,130	-0.65%
2021/04/06	0	0.00	202	13.43	13.50	-202	8,256	-2.45%	大賣/鉅額交易
2021/04/01	27	13.10	27	13.01	13.15	0	8,191	0.00%
2021/03/31	8	13.00	8	12.95	13.05	0	8,181	0.00%
2021/03/30	7	12.95	15	12.85	13.00	-8	8,172	-0.10%
2021/03/29	204	12.80	16	12.62	12.80	188	8,130	2.31%	大買/鉅額交易
2021/03/26	20	12.65	54	12.50	12.55	-34	8,389	-0.41%
2021/03/25	57	12.70	0	0.00	12.70	57	8,568	0.67%
2021/03/24	41	12.45	1	12.40	12.50	40	8,565	0.47%
2021/03/23	2	12.70	116	12.53	12.30	-114	8,557	-1.33%	大賣/鉅額交易
2021/03/22	4	12.70	147	12.68	12.60	-143	8,530	-1.68%	大賣/鉅額交易
2021/03/19	6	12.60	0	0.00	12.70	6	8,491	0.07%
2021/03/18	110	12.58	37	12.45	12.65	73	8,468	0.86%	大買/
2021/03/17	196	12.26	17	12.01	12.20	179	8,431	2.12%	大買/鉅額交易
2021/03/16	24	12.41	96	12.20	12.00	-72	8,415	-0.86%
2021/03/15	16	12.40	0	0.00	12.35	16	8,535	0.19%
2021/03/12	94	12.30	78	12.17	12.20	16	8,557	0.19%
2021/03/11	59	12.26	8	12.05	12.05	51	8,600	0.59%
2021/03/10	0	0.00	79	12.16	12.00	-79	8,683	-0.91%
2021/03/09	0	0.00	73	11.94	12.15	-73	8,716	-0.84%
2021/03/08	146	11.78	210	11.88	11.90	-64	8,656	-0.74%	大買/大賣/
2021/03/05	40	11.19	0	0.00	11.15	40	8,546	0.47%
2021/03/04	10	11.20	0	0.00	11.20	10	8,533	0.12%
2021/03/03	59	11.25	104	11.02	11.35	-45	8,517	-0.53%	大賣/
2021/03/02	0	0.00	82	11.25	11.15	-82	8,490	-0.97%
2021/02/25	223	11.50	0	0.00	11.70	223	8,455	2.64%	大買/鉅額交易
2021/02/24	0	0.00	223	11.37	11.25	-223	8,402	-2.65%	大賣/鉅額交易
2021/02/23	22	11.39	0	0.00	11.35	22	8,352	0.26%
2021/02/22	93	11.29	2	11.30	11.20	91	8,315	1.09%
2021/02/19	15	11.30	1	11.40	11.25	14	8,268	0.17%
2021/02/18	201	11.49	104	11.42	11.55	97	8,228	1.18%	大買/大賣/
2021/02/17	177	11.40	177	11.29	11.25	0	8,166	0.00%	大買/大賣/
2021/02/05	9	12.55	90	12.79	12.40	-81	7,974	-1.02%
2021/02/04	59	12.55	26	12.45	12.40	33	7,870	0.42%
2021/02/03	0	0.00	7	12.65	12.45	-7	7,843	-0.09%
2021/02/02	31	12.50	96	12.60	12.80	-65	7,816	-0.83%
2021/02/01	157	12.03	81	11.87	12.05	76	7,778	0.98%	大買/
2021/01/29	85	12.15	39	12.73	11.95	46	7,710	0.60%
2021/01/28	94	12.91	57	12.88	12.80	37	7,629	0.48%
2021/01/27	56	13.48	134	13.42	13.35	-78	7,554	-1.03%	大賣/
2021/01/26	130	13.56	124	13.40	13.40	6	7,513	0.08%	大買/大賣/
2021/01/25	2	13.45	42	13.36	13.30	-40	7,390	-0.54%
2021/01/22	114	13.30	75	13.24	13.55	39	7,333	0.53%	大買/
2021/01/21	77	13.62	124	13.74	13.30	-47	7,249	-0.65%	大賣/
2021/01/20	62	13.34	41	13.39	13.10	21	7,109	0.30%
2021/01/19	113	13.93	144	14.00	13.80	-31	6,978	-0.44%	大買/大賣/
2021/01/18	37	13.60	30	13.86	14.10	7	6,878	0.10%
2021/01/15	119	14.08	61	14.06	14.00	58	6,750	0.86%	大買/
2021/01/14	153	14.26	223	14.25	13.90	-70	6,545	-1.07%	大買/大賣/
2021/01/13	168	14.15	122	14.04	14.50	46	6,239	0.74%	大買/大賣/
2021/01/12	108	13.36	97	13.53	13.20	11	5,926	0.19%	大買/
2021/01/11	98	14.53	136	14.50	14.20	-38	5,663	-0.67%	大賣/
2021/01/08	291	14.26	295	14.29	14.45	-4	5,332	-0.08%	大買/大賣/
2021/01/07	198	13.55	155	13.60	13.90	43	4,771	0.90%	大買/大賣/
2021/01/06	171	12.56	186	12.80	12.65	-15	4,287	-0.35%	大買/大賣/
2021/01/05	80	12.10	104	12.25	12.30	-24	3,661	-0.66%	大賣/
2021/01/04	146	11.54	106	11.59	12.10	40	3,448	1.16%	大買/大賣/
2020/12/31	121	11.40	138	11.46	11.50	-17	3,082	-0.55%	大買/大賣/
2020/12/30	61	10.43	88	10.29	11.05	-27	2,588	-1.04%
2020/12/29	54	10.12	53	10.17	10.05	1	2,167	0.05%
2020/12/28	69	9.64	22	9.76	9.98	47	1,998	2.35%
2020/12/25	29	9.51	21	9.47	9.49	8	1,926	0.42%
2020/12/24	49	9.71	58	9.70	9.52	-9	1,894	-0.48%
2020/12/23	42	9.65	59	9.70	9.65	-17	1,856	-0.92%
2020/12/22	122	9.90	154	9.98	9.45	-32	1,811	-1.77%	大買/大賣/
2020/12/21	73	9.30	73	9.28	9.44	0	1,482	0.00%
2020/12/18	20	8.88	0	0.00	9.00	20	1,280	1.56%
2020/12/17	9	8.87	1	8.94	8.95	8	1,269	0.63%
2020/12/16	8	9.04	29	9.02	9.01	-21	1,257	-1.67%
2020/12/15	69	9.12	39	9.12	8.99	30	1,243	2.41%
2020/12/14	41	9.19	28	9.15	9.12	13	1,207	1.08%
2020/12/11	48	9.32	46	9.23	9.12	2	1,194	0.17%
2020/12/10	46	9.18	55	9.24	9.14	-9	1,145	-0.79%
2020/12/09	44	9.10	51	9.35	9.25	-7	1,105	-0.63%
2020/12/08	9	8.86	39	9.05	8.75	-30	973	-3.08%
2020/12/07	109	8.86	102	8.99	9.00	7	920	0.76%	大買/大賣/
2020/12/04	93	8.53	78	8.59	8.79	15	834	1.80%
2020/12/03	78	8.14	133	8.25	8.32	-55	773	-7.12%	大賣/
2020/12/02	0	0.00	4	8.01	8.00	-4	724	-0.55%
2020/12/01	2	8.02	23	8.00	8.03	-21	730	-2.87%
2020/11/30	6	7.92	69	7.91	7.92	-63	735	-8.57%
2020/11/25	12	7.75	11	7.80	7.73	1	867	0.12%
2020/11/24	0	0.00	2	7.62	7.63	-2	863	-0.23%
2020/11/23	13	7.48	40	7.51	7.55	-27	859	-3.14%
2020/11/20	7	7.44	5	7.42	7.42	2	849	0.24%
2020/11/19	2	7.43	0	0.00	7.32	2	854	0.23%
2020/11/18	17	7.23	4	7.33	7.30	13	860	1.51%
2020/11/16	4	7.31	4	7.35	7.32	0	932	0.00%
2020/11/13	0	0.00	1	7.21	7.23	-1	945	-0.11%
2020/11/11	0	0.00	18	7.32	7.37	-18	1,023	-1.76%
2020/11/10	2	7.16	19	7.24	7.22	-17	1,042	-1.63%
2020/11/09	31	7.11	0	0.00	7.22	31	1,066	2.91%
2020/11/06	0	0.00	15	6.99	6.93	-15	1,106	-1.36%
2020/11/02	0	0.00	52	6.71	6.72	-52	1,350	-3.85%
2020/10/30	2	6.81	3	6.84	6.80	-1	1,402	-0.07%
2020/10/29	0	0.00	8	6.87	6.87	-8	1,444	-0.55%
2020/10/23	9	7.08	0	0.00	7.13	9	1,752	0.51%
2020/10/16	0	0.00	4	7.18	7.14	-4	2,542	-0.16%
2020/10/13	0	0.00	3	7.12	7.11	-3	2,575	-0.12%
2020/10/12	2	7.16	0	0.00	7.12	2	2,584	0.08%
2020/10/08	1	7.30	0	0.00	7.28	1	2,587	0.04%
2020/10/05	0	0.00	2	7.40	7.40	-2	2,798	-0.07%
2020/09/28	0	0.00	48	7.37	7.37	-48	2,936	-1.63%
2020/09/25	3	7.49	5	7.30	7.31	-2	2,939	-0.07%
2020/09/24	15	7.43	21	7.39	7.36	-6	2,937	-0.20%
2020/09/23	0	0.00	48	7.67	7.63	-48	2,926	-1.64%
2020/09/22	0	0.00	111	7.81	7.81	-111	2,917	-3.80%	大賣/鉅額交易
2020/09/21	0	0.00	4	7.96	7.94	-4	2,906	-0.14%
2020/09/16	36	8.03	48	8.09	8.06	-12	2,877	-0.42%
2020/09/15	6	8.03	44	8.08	8.04	-38	2,866	-1.33%
2020/09/14	0	0.00	19	8.05	8.04	-19	2,859	-0.66%
2020/09/11	2	8.06	39	8.01	7.94	-37	2,851	-1.30%
2020/09/10	14	8.18	0	0.00	8.06	14	2,807	0.50%
2020/09/09	7	8.10	0	0.00	8.18	7	2,789	0.25%
2020/09/08	24	8.18	32	8.28	8.12	-8	2,773	-0.29%
2020/09/04	7	8.25	0	0.00	8.36	7	2,697	0.26%
2020/09/03	81	8.46	2	8.52	8.43	79	2,679	2.95%
2020/09/02	5	8.46	27	8.58	8.52	-22	2,657	-0.83%
2020/09/01	35	8.53	61	8.57	8.58	-26	2,637	-0.99%
2020/08/31	58	8.45	58	8.55	8.54	0	2,588	0.00%
2020/08/27	0	0.00	2	8.07	8.03	-2	2,500	-0.08%
2020/08/26	1	8.06	0	0.00	8.07	1	2,490	0.04%
2020/08/25	3	8.14	1	8.04	8.05	2	2,487	0.08%
2020/08/24	2	7.96	5	8.02	8.01	-3	2,471	-0.12%
2020/08/21	36	7.95	8	8.08	8.07	28	2,460	1.14%
2020/08/20	9	7.85	29	8.07	7.91	-20	2,424	-0.82%
2020/08/19	2	8.22	1	8.31	8.27	1	2,376	0.04%
2020/08/18	1	8.38	10	8.37	8.35	-9	2,355	-0.38%
2020/08/17	27	8.42	23	8.42	8.50	4	2,326	0.17%
2020/08/14	24	8.05	0	0.00	8.03	24	2,268	1.06%
2020/08/13	4	8.04	4	7.99	8.10	0	2,240	0.00%
2020/08/11	3	8.60	0	0.00	8.44	3	2,145	0.14%
2020/08/10	0	0.00	3	8.64	8.64	-3	2,095	-0.14%
2020/07/31	0	0.00	53	9.38	9.30	-53	1,765	-3.00%
2020/07/23	11	8.35	0	0.00	8.31	11	856	1.29%
2020/07/22	0	0.00	11	8.25	8.25	-11	774	-1.42%
2020/07/14	0	0.00	47	7.89	7.83	-47	632	-7.43%
2020/06/24	0	0.00	59	6.36	6.37	-59	256	-23.04%
2020/03/13	0	0.00	67	5.64	5.75	-67	354	-18.89%
2020/03/05	0	0.00	50	6.42	6.47	-50	311	-16.04%
2020/02/25	0	0.00	58	6.37	6.36	-58	323	-17.95%
2020/01/16	0	0.00	57	6.85	6.87	-57	445	-12.80%
2020/01/02	0	0.00	52	6.96	6.95	-52	420	-12.35%
2019/12/16	0	0.00	56	6.90	6.91	-56	362	-15.44%
2019/12/10	0	0.00	54	6.87	6.85	-54	345	-15.61%
2019/11/22	56	6.91	0	0.00	6.95	56	317	17.65%
2019/09/16	0	0.00	63	6.27	6.28	-63	193	-32.50%
2019/06/11	0	0.00	60	6.40	6.41	-60	253	-23.66%
2019/05/10	0	0.00	64	6.41	6.39	-64	278	-22.99%
2019/04/18	0	0.00	81	6.79	6.76	-81	270	-29.91%
2019/04/02	0	0.00	59	6.62	6.68	-59	191	-30.87%
2019/03/26	0	0.00	57	6.57	6.56	-57	188	-30.25%
2018/12/18	0	0.00	83	6.25	6.25	-83	264	-31.33%
2018/12/06	0	0.00	96	6.20	6.24	-96	264	-36.25%
2018/01/24	74	8.23	0	0.00	8.23	74	864	8.56%
2018/01/02	0	0.00	68	8.00	8.00	-68	772	-8.80%