亞元 (6109)-港商野村券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.55
漲跌
▲0.20
漲幅
+1.39%
成交量
365張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	7	14.44	0	0.00	14.45	7	555	1.26%
2024/05/20	2	14.40	0	0.00	14.35	2	559	0.36%
2024/05/13	2	14.30	0	0.00	14.35	2	582	0.34%
2024/05/09	9	14.30	0	0.00	14.20	9	586	1.53%
2024/05/06	7	14.20	0	0.00	14.25	7	592	1.18%
2024/05/03	2	14.05	0	0.00	14.05	2	596	0.34%
2024/05/02	3	14.00	0	0.00	14.00	3	602	0.50%
2024/04/30	2	14.15	0	0.00	14.10	2	611	0.33%
2024/04/23	23	13.75	0	0.00	13.90	23	647	3.55%
2024/04/22	12	14.01	3	13.90	13.80	9	646	1.39%
2024/04/19	0	0.00	13	13.85	13.95	-13	646	-2.01%
2024/04/18	5	14.30	3	14.30	14.25	2	640	0.31%
2024/04/16	0	0.00	4	14.36	14.25	-4	647	-0.62%
2024/04/11	1	14.70	0	0.00	14.70	1	637	0.16%
2024/04/08	0	0.00	9	14.80	14.80	-9	633	-1.42%
2024/04/03	0	0.00	4	14.90	14.85	-4	632	-0.63%
2024/03/28	0	0.00	25	15.00	15.00	-25	624	-4.00%
2024/03/26	0	0.00	5	15.22	15.30	-5	619	-0.81%
2024/03/21	0	0.00	20	15.30	15.45	-20	615	-3.25%
2024/03/18	14	15.40	3	15.30	15.35	11	615	1.79%
2024/03/15	6	15.60	0	0.00	15.50	6	613	0.98%
2024/03/14	9	15.75	19	15.63	15.50	-10	615	-1.62%
2024/03/13	0	0.00	20	16.08	15.80	-20	619	-3.23%
2024/03/12	20	16.25	0	0.00	16.20	20	620	3.22%
2024/03/11	9	16.11	0	0.00	16.15	9	610	1.47%
2024/03/08	55	16.15	63	17.30	16.10	-8	605	-1.32%
2024/03/07	13	16.85	81	17.09	17.10	-68	558	-12.17%
2024/03/06	71	16.58	24	16.63	16.40	47	485	9.69%
2024/03/05	36	17.33	39	17.06	16.10	-3	447	-0.67%
2024/02/27	0	0.00	27	15.96	15.85	-27	342	-7.89%
2024/02/26	1	16.25	0	0.00	16.00	1	339	0.29%
2024/02/23	3	16.00	0	0.00	15.90	3	337	0.89%
2024/02/22	0	0.00	2	15.90	15.75	-2	331	-0.60%
2024/02/16	1	15.05	0	0.00	15.30	1	314	0.32%
2024/02/15	0	0.00	3	14.95	15.00	-3	310	-0.97%
2024/02/05	6	15.10	0	0.00	15.05	6	305	1.96%
2024/02/02	0	0.00	4	15.45	15.30	-4	303	-1.32%
2024/02/01	19	15.45	3	15.48	15.45	16	301	5.31%
2024/01/31	0	0.00	12	15.35	15.40	-12	316	-3.79%
2024/01/30	21	15.45	0	0.00	15.35	21	315	6.65%
2024/01/29	0	0.00	5	15.20	15.25	-5	318	-1.57%
2024/01/25	15	15.60	0	0.00	15.45	15	312	4.80%
2024/01/24	20	15.49	0	0.00	15.55	20	309	6.47%
2024/01/23	19	15.24	0	0.00	15.30	19	301	6.30%
2024/01/22	0	0.00	16	15.20	15.20	-16	296	-5.39%
2024/01/19	42	15.25	3	15.07	15.20	39	294	13.24%
2024/01/18	1	14.85	5	14.90	14.80	-4	297	-1.34%
2024/01/17	0	0.00	15	15.05	14.75	-15	318	-4.71%
2024/01/12	0	0.00	2	14.85	14.70	-2	333	-0.60%
2024/01/11	0	0.00	10	15.08	14.95	-10	334	-2.99%
2024/01/04	3	14.50	0	0.00	14.50	3	333	0.90%
2023/12/19	9	14.80	0	0.00	14.70	9	340	2.65%
2023/12/18	0	0.00	11	15.00	15.05	-11	347	-3.16%
2023/12/15	12	15.30	0	0.00	15.05	12	359	3.33%
2023/12/11	0	0.00	3	15.05	15.00	-3	360	-0.83%
2023/10/11	0	0.00	2	13.90	13.60	-2	311	-0.64%
2023/09/22	8	13.85	1	14.05	14.05	7	360	1.94%
2023/09/21	1	14.25	0	0.00	14.05	1	358	0.28%
2023/09/20	3	14.70	6	14.65	14.40	-3	350	-0.86%
2023/09/15	0	0.00	2	15.20	15.00	-2	347	-0.58%
2023/09/12	5	15.10	0	0.00	15.05	5	351	1.42%
2023/09/07	7	15.89	16	16.00	15.85	-9	367	-2.45%
2023/09/01	2	15.18	0	0.00	15.30	2	351	0.57%
2023/08/31	3	15.30	0	0.00	15.10	3	354	0.85%
2023/08/22	0	0.00	2	15.40	15.10	-2	387	-0.52%
2023/08/17	1	15.25	0	0.00	15.35	1	421	0.24%
2023/08/14	1	14.80	0	0.00	14.80	1	436	0.23%
2023/08/11	0	0.00	3	15.50	15.30	-3	430	-0.70%
2023/08/10	2	15.40	0	0.00	15.30	2	434	0.46%
2023/08/02	0	0.00	14	15.56	15.50	-14	474	-2.95%
2023/08/01	0	0.00	7	15.90	15.85	-7	476	-1.47%
2023/07/31	26	16.66	2	16.50	16.00	24	478	5.01%
2023/07/28	7	16.20	0	0.00	16.45	7	477	1.47%
2023/07/26	0	0.00	30	16.24	15.90	-30	509	-5.89%
2023/07/25	14	15.75	1	16.10	16.05	13	514	2.53%
2023/07/24	0	0.00	5	15.80	15.40	-5	515	-0.97%
2023/07/21	0	0.00	6	15.81	15.75	-6	535	-1.12%
2023/07/19	1	15.30	0	0.00	15.10	1	565	0.18%
2023/07/18	3	15.15	19	15.26	15.25	-16	597	-2.68%
2023/07/17	10	15.19	0	0.00	15.45	10	625	1.60%
2023/07/13	0	0.00	3	15.30	15.15	-3	678	-0.44%
2023/07/10	5	15.66	0	0.00	15.90	5	730	0.68%
2023/07/07	0	0.00	39	15.50	15.65	-39	750	-5.20%
2023/07/04	0	0.00	6	16.20	16.10	-6	762	-0.79%
2023/06/12	0	0.00	9	16.71	16.55	-9	1,333	-0.67%
2023/06/09	0	0.00	1	16.65	16.70	-1	1,340	-0.07%
2023/06/07	2	17.05	4	17.10	16.95	-2	1,380	-0.14%
2023/06/06	0	0.00	14	16.96	16.90	-14	1,400	-1.00%
2023/06/01	20	17.00	0	0.00	17.05	20	1,428	1.40%
2023/05/26	0	0.00	5	16.60	16.50	-5	1,505	-0.33%
2023/05/25	2	16.75	2	16.85	16.65	0	1,513	0.00%
2023/05/23	10	16.98	0	0.00	16.95	10	1,548	0.65%
2023/05/22	9	16.08	0	0.00	16.35	9	1,588	0.57%
2023/05/19	0	0.00	17	16.30	15.95	-17	1,600	-1.06%
2023/05/17	0	0.00	2	16.65	16.45	-2	1,607	-0.12%
2023/05/16	3	16.30	0	0.00	16.25	3	1,613	0.19%
2023/05/12	9	16.13	1	15.75	16.40	8	1,644	0.49%
2023/05/11	31	15.65	4	16.05	15.70	27	1,658	1.63%
2023/05/09	0	0.00	14	16.99	16.75	-14	1,678	-0.83%
2023/05/08	0	0.00	8	17.09	17.05	-8	1,708	-0.47%
2023/05/04	0	0.00	1	17.00	17.25	-1	1,741	-0.06%
2023/05/03	0	0.00	16	16.65	17.05	-16	1,758	-0.91%
2023/05/02	1	16.60	21	16.96	16.90	-20	1,783	-1.12%
2023/04/28	0	0.00	12	16.91	16.95	-12	1,765	-0.68%
2023/04/27	0	0.00	12	16.24	16.45	-12	1,762	-0.68%
2023/04/26	71	16.02	1	16.20	16.25	70	1,767	3.96%
2023/04/25	23	16.48	7	16.61	16.25	16	1,748	0.91%
2023/04/24	24	16.85	11	17.00	16.95	13	1,733	0.75%
2023/04/21	96	16.85	31	17.00	16.70	65	1,739	3.74%
2023/04/20	1	17.80	34	18.10	17.55	-33	1,769	-1.86%
2023/04/19	12	18.75	30	18.71	18.65	-18	1,764	-1.02%
2023/04/18	37	18.48	0	0.00	18.45	37	1,792	2.06%
2023/04/17	3	18.20	0	0.00	18.20	3	1,773	0.17%
2023/04/10	9	18.19	9	18.30	18.20	0	1,742	0.00%
2023/04/07	8	18.51	0	0.00	18.30	8	1,739	0.46%
2023/04/06	4	18.49	1	18.45	18.55	3	1,743	0.17%
2023/03/31	19	18.60	19	18.58	18.70	0	1,746	0.00%
2023/03/29	3	18.85	8	18.59	18.70	-5	1,739	-0.29%
2023/03/28	8	18.59	46	19.20	18.45	-38	1,752	-2.17%
2023/03/27	57	19.45	32	19.40	19.15	25	1,760	1.42%
2023/03/24	24	19.80	159	20.25	19.35	-135	1,770	-7.62%	大賣/鉅額交易
2023/03/23	73	18.87	28	17.96	19.70	45	1,670	2.69%
2023/03/22	87	18.52	59	18.79	17.95	28	1,585	1.77%
2023/03/20	2	16.30	0	0.00	16.60	2	1,541	0.13%
2023/03/17	0	0.00	13	16.35	16.05	-13	1,755	-0.74%
2023/03/16	23	16.00	66	16.28	16.05	-43	1,801	-2.39%
2023/03/15	17	16.81	40	17.09	16.60	-23	1,913	-1.20%
2023/03/14	22	17.28	17	17.36	17.05	5	2,169	0.23%
2023/03/13	72	17.51	44	17.28	17.55	28	2,299	1.22%
2023/03/10	18	18.07	39	18.09	17.95	-21	2,455	-0.86%
2023/03/09	1	18.20	27	18.58	18.40	-26	2,536	-1.02%
2023/03/07	0	0.00	10	19.35	19.00	-10	2,568	-0.39%
2023/03/06	0	0.00	7	19.23	19.30	-7	2,609	-0.27%
2023/03/01	0	0.00	11	17.93	18.25	-11	2,964	-0.37%
2023/02/24	13	17.85	13.3	18.05	17.55	-0.3	2,975	-0.01%
2023/02/23	9	19.10	11	19.31	18.70	-2	2,952	-0.07%
2023/02/22	59	19.02	0	0.00	18.90	59	2,960	1.99%
2023/02/21	2	18.80	46	18.90	19.05	-44	2,954	-1.49%
2023/02/20	0	0.00	15	18.89	18.70	-15	2,942	-0.51%
2023/02/17	56	17.98	0	0.00	18.05	56	2,899	1.93%
2023/02/16	1	17.70	0	0.00	17.60	1	2,899	0.03%
2023/02/15	20	17.81	0	0.00	17.55	20	2,952	0.68%
2023/02/13	0	0.00	1	17.35	17.80	-1	2,960	-0.03%
2023/02/10	10	17.41	39	17.58	17.35	-29	2,962	-0.98%
2023/02/09	1	17.95	39	17.99	17.80	-38	2,982	-1.27%
2023/02/08	13	17.84	15	17.85	17.70	-2	3,010	-0.07%
2023/02/07	0	0.00	52	17.82	17.65	-52	3,079	-1.69%
2023/02/06	79	17.68	17	17.57	17.85	62	3,064	2.02%
2023/02/03	6	17.41	37	17.45	17.10	-31	3,036	-1.02%
2023/02/02	10	17.44	77	17.32	17.25	-67	3,012	-2.22%
2023/02/01	71	17.16	38	16.97	17.30	33	2,999	1.10%
2023/01/31	179	16.89	37	16.62	17.05	142	2,981	4.76%	大買/鉅額交易
2023/01/30	17	16.18	9	16.07	16.30	8	2,953	0.27%
2023/01/17	34	16.09	28	16.01	15.90	6	2,947	0.20%
2023/01/16	65	15.84	15	15.50	15.85	50	2,960	1.69%
2023/01/13	4	15.63	10	15.72	15.55	-6	2,954	-0.20%
2023/01/12	27	15.66	21	15.64	15.55	6	2,963	0.20%
2023/01/11	40	15.59	5	15.45	15.60	35	2,975	1.18%
2023/01/10	14	15.36	131	15.63	15.30	-117	2,970	-3.94%	大賣/鉅額交易
2023/01/09	22	16.23	126	16.48	16.10	-104	2,924	-3.56%	大賣/鉅額交易
2023/01/06	132	16.46	125	16.47	16.40	7	2,909	0.24%	大買/大賣/
2023/01/05	0	0.00	17	15.97	15.80	-17	2,876	-0.59%
2023/01/04	23	16.03	4	15.90	15.95	19	2,895	0.66%
2023/01/03	12	15.56	25	15.42	15.65	-13	2,916	-0.45%
2022/12/30	1	15.15	21	15.39	15.10	-20	2,950	-0.68%
2022/12/29	25	15.17	19	15.23	15.30	6	3,011	0.20%
2022/12/28	0	0.00	13	15.81	15.50	-13	3,213	-0.40%
2022/12/27	10	16.10	16	15.93	16.00	-6	3,234	-0.19%
2022/12/26	1	15.90	39	15.71	15.70	-38	3,226	-1.18%
2022/12/23	54	15.98	0	0.00	15.95	54	3,214	1.68%
2022/12/22	40	15.81	15	15.56	15.85	25	3,200	0.78%
2022/12/21	39	15.66	0	0.00	15.40	39	3,186	1.22%
2022/12/20	66	15.91	30	15.70	15.25	36	3,176	1.13%
2022/12/19	28	16.14	50	16.33	15.80	-22	3,142	-0.70%
2022/12/16	40	16.97	73	16.85	16.85	-33	3,102	-1.06%
2022/12/15	141	17.14	88	17.45	17.65	53	3,058	1.73%	大買/
2022/12/14	56	16.40	24	16.46	16.55	32	2,993	1.07%
2022/12/13	34	16.59	45	16.65	16.15	-11	2,967	-0.37%
2022/12/12	157	16.87	55	16.69	16.85	102	2,918	3.49%	大買/鉅額交易
2022/12/09	73	17.57	242	17.89	16.75	-169	2,882	-5.86%	大賣/鉅額交易
2022/12/08	142	17.68	100	17.55	17.60	42	2,659	1.58%	大買/
2022/12/07	266	18.17	197	18.24	17.40	69	2,607	2.65%	大買/大賣/
2022/12/06	238	19.49	337	19.72	18.90	-99	2,472	-4.00%	大買/大賣/
2022/12/05	238	18.02	62	18.05	18.90	176	2,189	8.04%	大買/鉅額交易
2022/12/02	46	17.44	329	17.95	17.20	-283	2,044	-13.84%	大賣/鉅額交易
2022/12/01	216	16.61	59	16.14	17.25	157	1,866	8.41%	大買/鉅額交易
2022/11/30	27	15.84	23	15.72	15.70	4	1,769	0.23%
2022/11/29	6	15.50	13	15.32	15.60	-7	1,748	-0.40%
2022/11/28	111	15.41	46	15.38	15.30	65	1,724	3.77%	大買/
2022/11/25	86	15.46	72	15.36	15.35	14	1,676	0.83%
2022/11/24	141	15.79	289	15.90	15.25	-148	1,632	-9.07%	大買/大賣/鉅額交易
2022/11/23	158	15.89	57	15.60	16.20	101	1,422	7.10%	大買/鉅額交易
2022/11/22	38	15.11	23	15.20	14.75	15	1,272	1.18%
2022/11/21	90	14.91	8	14.95	14.85	82	1,259	6.51%
2022/11/18	1	14.95	30	14.99	14.55	-29	1,264	-2.29%
2022/11/17	30	14.90	9	14.47	15.00	21	1,260	1.67%
2022/11/16	0	0.00	17	14.54	14.35	-17	1,260	-1.35%
2022/11/15	8	14.56	11	14.44	14.50	-3	1,260	-0.24%
2022/11/14	43	14.56	16	14.45	14.45	27	1,289	2.09%
2022/11/11	26	14.51	56	14.87	14.00	-30	1,345	-2.23%
2022/11/10	46	14.94	12	14.87	14.85	34	1,304	2.61%
2022/11/09	0	0.00	16	15.08	14.80	-16	1,295	-1.23%
2022/11/08	6	14.72	35	14.76	14.80	-29	1,292	-2.24%
2022/11/07	8	15.10	153	14.88	14.65	-145	1,275	-11.37%	大賣/鉅額交易
2022/11/04	88	14.77	107	14.40	14.85	-19	1,249	-1.52%	大賣/
2022/11/03	161	14.56	37	13.99	14.50	124	1,215	10.20%	大買/鉅額交易
2022/11/02	6	13.54	27	13.35	13.50	-21	1,133	-1.85%
2022/11/01	37	12.94	4	13.00	13.00	33	1,131	2.92%
2022/10/31	9	12.82	0	0.00	12.75	9	1,134	0.79%
2022/10/27	1	13.00	1	13.00	12.85	0	1,161	0.00%
2022/10/25	1	12.60	2	12.55	12.45	-1	1,227	-0.08%
2022/10/24	10	13.07	9	12.99	12.55	1	1,323	0.08%
2022/10/21	2	12.40	10	12.32	12.20	-8	1,366	-0.59%
2022/10/20	11	12.44	5	12.36	12.20	6	1,378	0.44%
2022/10/19	29	12.96	30	13.08	12.75	-1	1,365	-0.07%
2022/10/18	2	12.90	26	13.07	12.85	-24	1,348	-1.78%
2022/10/17	26	12.73	11	12.44	12.95	15	1,344	1.12%
2022/10/14	18	13.10	16	13.03	12.90	2	1,334	0.15%
2022/10/13	10	12.54	1	12.65	12.55	9	1,332	0.68%
2022/10/12	4	13.05	4	12.90	13.35	0	1,317	0.00%
2022/10/11	60	13.81	16	13.70	13.40	44	1,300	3.38%
2022/10/07	105	15.09	168	15.04	14.85	-63	1,270	-4.96%	大買/大賣/
2022/10/06	121	14.93	159	14.80	14.75	-38	1,229	-3.09%	大買/大賣/
2022/10/05	247	15.04	147	14.84	14.90	100	1,168	8.56%	大買/大賣/
2022/10/04	18	13.82	29	13.83	14.05	-11	981	-1.12%
2022/10/03	21	12.92	2	12.95	12.80	19	953	1.99%
2022/09/30	4	12.56	1	12.40	12.70	3	971	0.31%
2022/09/29	1	12.60	1	12.60	12.65	0	1,004	0.00%
2022/09/28	5	12.39	6	12.35	12.40	-1	1,023	-0.10%
2022/09/27	2	12.70	0	0.00	12.80	2	1,058	0.19%
2022/09/26	7	12.81	14	12.93	12.60	-7	1,133	-0.62%
2022/09/23	3	13.60	16	13.46	13.35	-13	1,199	-1.08%
2022/09/22	0	0.00	4	13.35	13.70	-4	1,227	-0.33%
2022/09/21	24	13.65	0	0.00	13.45	24	1,272	1.89%
2022/09/19	0	0.00	9	13.81	13.55	-9	1,270	-0.71%
2022/09/16	6	13.72	46	13.91	13.90	-40	1,270	-3.15%
2022/09/15	1	14.00	11	13.98	14.05	-10	1,267	-0.79%
2022/09/14	61	13.86	4	13.79	13.90	57	1,267	4.50%
2022/09/13	3	14.07	3	14.08	14.05	0	1,268	0.00%
2022/09/12	3	14.30	1	14.20	14.05	2	1,278	0.16%
2022/09/08	0	0.00	5	14.00	14.15	-5	1,275	-0.39%
2022/09/07	5	13.64	1	13.65	13.70	4	1,271	0.31%
2022/09/06	4	13.81	2	13.98	13.65	2	1,267	0.16%
2022/09/05	23	14.48	9	14.33	13.95	14	1,260	1.11%
2022/09/02	3	15.07	12	15.17	15.00	-9	1,245	-0.72%
2022/09/01	17	15.23	16	15.53	15.10	1	1,237	0.08%
2022/08/31	10	15.66	8	15.68	15.80	2	1,227	0.16%
2022/08/30	0	0.00	4	15.73	15.65	-4	1,228	-0.33%
2022/08/29	11	15.08	4	15.08	15.15	7	1,229	0.57%
2022/08/26	3	15.80	64	15.94	15.60	-61	1,230	-4.96%
2022/08/25	81	15.71	18	15.54	15.55	63	1,217	5.17%
2022/08/24	14	15.57	14	15.57	15.30	0	1,193	0.00%
2022/08/23	17	15.92	36	16.00	15.80	-19	1,171	-1.62%
2022/08/22	20	15.70	40	15.64	16.00	-20	1,150	-1.74%
2022/08/19	41	16.15	56	16.07	16.00	-15	1,135	-1.32%
2022/08/18	56	16.56	124	16.23	17.05	-68	1,089	-6.24%	大賣/
2022/08/17	113	15.32	8	14.57	15.55	105	1,016	10.33%	大買/鉅額交易
2022/08/16	0	0.00	12	14.49	14.15	-12	996	-1.20%
2022/08/15	31	14.43	33	14.28	14.45	-2	990	-0.20%
2022/08/12	0	0.00	8	13.52	13.45	-8	978	-0.82%
2022/08/11	25	13.51	46	13.37	13.60	-21	972	-2.16%
2022/08/10	62	13.55	28	13.77	13.20	34	956	3.55%
2022/08/09	5	14.70	0	0.00	14.65	5	936	0.53%
2022/07/27	22	13.58	23	13.28	13.40	-1	916	-0.11%
2022/07/26	2	13.65	39	13.71	13.40	-37	903	-4.10%
2022/07/25	64	14.14	23	13.79	13.85	41	888	4.61%
2022/07/22	23	13.44	29	13.37	13.50	-6	866	-0.69%
2022/07/21	29	14.08	69	14.44	13.95	-40	835	-4.79%
2022/07/20	69	14.77	176	15.24	15.00	-107	786	-13.61%	大賣/鉅額交易
2022/07/19	176	14.26	56	13.03	14.30	120	683	17.56%	大買/鉅額交易
2022/07/18	48	12.53	6	12.27	13.00	42	618	6.79%
2022/07/15	5	12.10	9	12.04	12.00	-4	603	-0.66%
2022/07/14	9	11.78	8	12.00	12.00	1	614	0.16%
2022/07/13	17	11.87	2	11.85	11.95	15	609	2.46%
2022/07/12	0	0.00	19	11.79	11.55	-19	602	-3.15%
2022/07/11	21	12.17	0	0.00	12.15	21	592	3.54%
2022/07/08	0	0.00	17	11.44	11.80	-17	578	-2.94%
2022/07/07	17	11.46	4	11.48	11.30	13	566	2.29%
2022/07/06	4	11.58	14	11.67	11.50	-10	554	-1.80%
2022/07/05	2	11.75	17	11.69	11.55	-15	549	-2.73%
2022/07/04	29	11.68	11	11.89	11.80	18	543	3.31%
2022/07/01	11	11.90	3	11.63	12.20	8	534	1.50%
2022/06/30	3	12.28	51	12.49	12.10	-48	505	-9.50%
2022/06/29	0	0.00	11	12.66	12.80	-11	493	-2.23%
2022/06/28	62	12.35	24	11.75	13.05	38	468	8.10%
2022/06/27	24	12.30	4	12.20	12.20	20	433	4.61%
2022/06/24	4	12.40	61	12.67	12.10	-57	413	-13.80%
2022/06/23	61	13.19	37	13.14	13.10	24	371	6.46%
2022/06/22	37	13.00	21	12.63	13.05	16	293	5.45%
2022/06/21	2	12.00	35	11.72	11.90	-33	216	-15.25%
2022/06/20	54	11.58	6	11.03	11.85	48	183	26.10%
2022/06/17	3	10.67	5	10.68	10.80	-2	137	-1.45%
2022/06/16	0	0.00	2	10.65	10.40	-2	134	-1.48%
2022/06/15	0	0.00	6	10.77	10.80	-6	132	-4.52%
2022/06/14	2	10.70	0	0.00	10.45	2	129	1.55%
2022/06/13	1	10.30	5	10.30	10.10	-4	126	-3.16%
2022/06/10	0	0.00	4	10.60	10.55	-4	126	-3.16%
2022/06/09	22	11.14	0	0.00	11.15	22	123	17.82%
2022/06/08	0	0.00	1	10.10	10.20	-1	108	-0.92%
2022/06/06	1	10.25	0	0.00	10.15	1	107	0.93%
2022/06/02	0	0.00	5	10.52	10.15	-5	107	-4.66%
2022/06/01	3	10.30	4	10.45	10.40	-1	106	-0.94%
2022/05/30	0	0.00	4	10.44	10.45	-4	106	-3.74%
2022/05/27	10	10.30	0	0.00	10.40	10	106	9.35%
2022/05/26	0	0.00	3	11.35	10.80	-3	104	-2.88%
2022/05/20	3	9.93	2	9.90	10.00	1	90	1.11%
2022/05/18	0	0.00	2	9.95	9.96	-2	89	-2.22%
2022/05/17	0	0.00	1	9.93	9.99	-1	90	-1.11%
2022/05/16	5	9.84	0	0.00	9.92	5	90	5.53%
2022/05/10	0	0.00	4	10.10	10.00	-4	88	-4.54%
2022/05/09	0	0.00	1	9.86	9.82	-1	88	-1.13%
2022/05/05	3	9.90	0	0.00	9.83	3	90	3.32%
2022/05/04	0	0.00	1	9.80	9.61	-1	90	-1.10%
2022/04/27	2	9.55	0	0.00	9.45	2	92	2.17%
2022/04/26	1	9.80	0	0.00	9.80	1	92	1.08%
2022/04/22	0	0.00	7	10.05	10.00	-7	91	-7.62%
2022/04/21	7	10.18	4	10.30	10.30	3	91	3.28%
2022/04/20	4	10.55	4	10.30	10.55	0	86	0.00%
2022/04/18	0	0.00	1	9.30	9.25	-1	73	-1.36%
2022/04/14	0	0.00	2	9.55	9.50	-2	76	-2.61%
2022/04/13	1	9.35	1	9.27	9.35	0	83	0.00%
2022/04/12	3	9.25	1	9.21	9.26	2	87	2.28%
2022/04/08	0	0.00	2	9.25	9.26	-2	92	-2.16%
2022/04/07	0	0.00	1	9.35	9.20	-1	106	-0.94%
2022/04/06	0	0.00	5	9.38	9.40	-5	132	-3.78%
2022/04/01	3	9.40	0	0.00	9.40	3	135	2.22%
2022/03/31	4	9.18	0	0.00	9.18	4	137	2.91%
2022/03/25	1	9.25	0	0.00	9.33	1	145	0.69%
2022/03/22	0	0.00	1	9.38	9.30	-1	149	-0.67%
2022/03/16	4	8.72	0	0.00	8.77	4	160	2.49%
2022/03/14	1	9.24	8	9.35	8.93	-7	166	-4.20%
2022/03/11	3	9.46	0	0.00	9.40	3	174	1.72%
2022/03/10	0	0.00	2	9.55	9.47	-2	183	-1.09%
2022/03/08	1	9.74	3	9.67	9.60	-2	185	-1.08%
2022/03/07	0	0.00	1	9.80	9.80	-1	186	-0.53%
2022/03/04	3	9.95	1	9.99	10.05	2	187	1.07%
2022/03/02	2	10.15	3	10.10	10.20	-1	186	-0.54%
2022/03/01	10	10.26	3	10.50	10.25	7	186	3.75%
2022/02/25	2	10.98	0	0.00	10.90	2	183	1.09%
2022/02/24	0	0.00	2	10.95	10.90	-2	183	-1.09%
2022/02/23	2	10.90	0	0.00	10.95	2	184	1.09%
2022/02/22	0	0.00	11	10.95	10.90	-11	185	-5.93%
2022/02/18	4	11.10	5	11.10	11.10	-1	190	-0.52%
2022/02/15	0	0.00	3	11.00	10.90	-3	194	-1.54%
2022/02/11	2	11.10	0	0.00	11.00	2	194	1.03%
2022/02/10	0	0.00	1	11.20	11.15	-1	195	-0.51%
2022/02/09	3	11.20	0	0.00	11.15	3	196	1.53%
2022/02/08	4	10.95	2	11.30	11.15	2	203	0.98%
2022/02/07	10	11.10	0	0.00	11.05	10	212	4.70%
2022/01/21	0	0.00	3	10.95	10.90	-3	218	-1.37%
2022/01/17	1	11.00	0	0.00	10.95	1	225	0.44%
2022/01/14	0	0.00	2	10.95	10.90	-2	224	-0.89%
2022/01/13	2	11.10	0	0.00	11.00	2	225	0.89%
2022/01/11	0	0.00	8	11.30	11.15	-8	225	-3.55%
2022/01/07	5	11.50	2	11.30	11.20	3	224	1.33%
2022/01/06	2	12.00	1	11.90	11.50	1	222	0.45%
2022/01/05	1	12.05	3	12.07	12.00	-2	215	-0.93%
2022/01/03	0	0.00	9	11.77	11.90	-9	209	-4.29%
2021/12/30	0	0.00	2	12.05	11.90	-2	206	-0.97%
2021/12/29	19	11.78	1	12.00	12.30	18	192	9.37%
2021/12/28	1	11.35	0	0.00	11.20	1	164	0.61%
2021/12/27	0	0.00	2	11.40	11.25	-2	162	-1.23%
2021/12/24	0	0.00	2	11.30	11.15	-2	160	-1.24%
2021/12/21	0	0.00	1	11.30	11.00	-1	159	-0.63%
2021/12/16	2	11.33	1	11.25	11.25	1	156	0.64%
2021/12/15	1	11.25	0	0.00	11.25	1	153	0.65%
2021/12/14	3	11.15	1	11.45	11.30	2	152	1.31%
2021/12/13	1	10.90	1	10.95	11.45	0	151	0.00%
2021/12/10	1	11.00	0	0.00	10.95	1	147	0.68%
2021/12/09	0	0.00	4	11.05	10.95	-4	144	-2.76%
2021/12/08	0	0.00	14	11.66	11.20	-14	141	-9.91%
2021/12/07	7	11.40	8	11.43	11.50	-1	135	-0.74%
2021/11/17	0	0.00	2	9.96	9.96	-2	113	-1.77%
2021/11/11	0	0.00	1	9.80	9.72	-1	110	-0.90%
2021/11/03	20	10.00	0	0.00	10.00	20	96	20.83%
2021/11/02	2	9.80	5	9.94	9.92	-3	90	-3.31%
2021/10/27	3	10.00	0	0.00	10.00	3	86	3.47%
2021/10/21	1	10.00	0	0.00	10.05	1	83	1.20%
2021/10/04	1	9.59	0	0.00	9.70	1	96	1.03%
2021/09/16	0	0.00	2	9.61	9.55	-2	121	-1.64%
2021/09/10	2	9.68	0	0.00	9.67	2	120	1.66%
2021/09/07	0	0.00	1	9.96	9.90	-1	116	-0.85%
2021/09/06	1	10.25	2	10.20	10.25	-1	112	-0.89%
2021/09/03	1	10.45	1	10.40	10.30	0	111	0.00%
2021/09/02	1	10.50	0	0.00	10.50	1	109	0.91%
2021/09/01	1	10.55	7	10.50	10.50	-6	108	-5.51%
2021/08/30	0	0.00	3	10.90	10.75	-3	107	-2.80%
2021/08/26	1	10.85	0	0.00	10.85	1	108	0.93%
2021/08/20	1	10.50	0	0.00	10.60	1	108	0.92%
2021/08/18	9	10.28	1	10.30	10.60	8	109	7.29%
2021/08/17	0	0.00	3	10.85	10.55	-3	107	-2.79%
2021/08/16	3	10.90	0	0.00	10.80	3	104	2.86%
2021/08/11	0	0.00	23	11.72	11.55	-23	110	-20.81%
2021/08/09	0	0.00	2	12.10	12.15	-2	112	-1.77%
2021/08/04	1	12.30	2	12.35	12.25	-1	133	-0.75%
2021/08/03	0	0.00	3	12.25	12.30	-3	141	-2.13%
2021/07/29	0	0.00	3	12.67	12.40	-3	148	-2.02%
2021/07/27	0	0.00	5	12.76	12.75	-5	168	-2.96%
2021/07/26	37	13.05	0	0.00	12.95	37	176	21.02%
2021/07/23	0	0.00	4	13.00	13.00	-4	181	-2.20%
2021/07/22	5	12.80	1	12.80	12.95	4	206	1.94%
2021/07/21	1	13.00	5	12.87	12.75	-4	214	-1.87%
2021/07/19	12	13.25	9	13.27	13.15	3	219	1.36%
2021/07/16	4	13.00	4	12.95	13.00	0	220	0.00%
2021/07/15	1	12.95	0	0.00	13.00	1	220	0.45%
2021/07/13	0	0.00	2	12.45	12.40	-2	230	-0.87%
2021/07/12	0	0.00	2	12.53	12.50	-2	234	-0.85%
2021/07/09	4	12.50	0	0.00	12.55	4	236	1.69%
2021/07/08	0	0.00	1	12.55	12.50	-1	252	-0.40%
2021/07/07	1	12.80	0	0.00	12.55	1	269	0.37%
2021/07/06	0	0.00	1	12.95	12.90	-1	281	-0.36%
2021/07/05	4	13.25	3	13.05	13.05	1	287	0.35%
2021/07/02	10	13.66	12	13.65	13.60	-2	295	-0.68%
2021/07/01	1	12.10	1	12.10	13.00	0	301	0.00%
2021/06/30	2	11.90	0	0.00	11.85	2	306	0.65%
2021/06/29	0	0.00	12	11.83	11.80	-12	320	-3.74%
2021/06/28	3	11.92	0	0.00	11.95	3	344	0.87%
2021/06/25	2	11.73	1	11.75	11.65	1	348	0.29%
2021/06/24	1	11.50	0	0.00	11.50	1	348	0.29%
2021/06/22	1	11.30	0	0.00	11.40	1	352	0.28%
2021/06/18	0	0.00	3	11.60	11.55	-3	357	-0.84%
2021/06/17	7	11.55	0	0.00	11.70	7	366	1.91%
2021/06/15	2	11.85	0	0.00	11.85	2	382	0.52%
2021/06/10	0	0.00	2	11.65	11.75	-2	416	-0.48%
2021/06/03	2	11.90	0	0.00	11.95	2	429	0.47%
2021/05/28	0	0.00	1	11.90	11.95	-1	432	-0.23%
2021/05/26	5	11.70	0	0.00	11.75	5	433	1.15%
2021/05/25	2	11.80	2	11.68	11.70	0	435	0.00%
2021/05/21	0	0.00	3	11.48	11.50	-3	450	-0.67%
2021/05/20	12	11.80	12	11.62	11.45	0	451	0.00%
2021/05/19	15	12.10	0	0.00	12.10	15	449	3.33%
2021/05/18	8	10.98	0	0.00	11.00	8	444	1.80%
2021/05/17	2	10.55	2	10.28	10.00	0	444	0.00%
2021/05/14	0	0.00	12	11.07	11.05	-12	439	-2.73%
2021/05/13	6	10.98	0	0.00	11.10	6	436	1.37%
2021/05/12	7	12.32	21	12.00	11.40	-14	431	-3.24%
2021/05/11	27	13.11	28	13.28	12.65	-1	416	-0.24%
2021/05/10	3	13.97	3	13.97	13.85	0	408	0.00%
2021/05/07	1	13.80	0	0.00	13.90	1	405	0.25%
2021/05/06	1	14.00	6	13.82	13.80	-5	403	-1.24%
2021/05/05	5	13.65	1	13.05	13.65	4	400	1.00%
2021/05/04	3	13.57	2	13.75	13.05	1	394	0.25%