方土昶 (6265)-港商野村券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
14.20
漲跌
▲0.15
漲幅
+1.07%
成交量
3,077張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	19	14.45	47	14.47	14.20	-28	1,469	-1.91%
2024/05/30	46	14.31	0	0.00	14.05	46	1,462	3.15%
2024/05/29	6	14.48	29	14.64	14.40	-23	1,486	-1.55%
2024/05/28	16	14.30	164	14.37	14.55	-148	1,490	-9.93%	大賣/鉅額交易
2024/05/27	10	14.01	40	13.67	14.60	-30	1,443	-2.08%
2024/05/24	36	13.24	0	0.00	13.30	36	1,378	2.61%
2024/05/23	14	13.15	51	13.11	13.00	-37	1,451	-2.55%
2024/05/22	7	13.30	32	13.66	13.25	-25	1,543	-1.62%
2024/05/21	36	13.55	23	13.72	13.55	13	1,548	0.84%
2024/05/20	55	13.75	227	13.77	13.30	-172	1,587	-10.84%	大賣/鉅額交易
2024/05/17	74	13.52	39	13.36	13.90	35	1,554	2.25%
2024/05/16	24	12.70	55	12.80	12.65	-31	1,585	-1.96%
2024/05/15	139	12.50	89	12.61	12.50	50	1,689	2.96%	大買/
2024/05/14	2	12.20	0	0.00	12.15	2	1,784	0.11%
2024/05/13	19	12.05	2	12.00	12.10	17	1,945	0.87%
2024/05/10	0	0.00	3	11.95	11.90	-3	2,191	-0.14%
2024/05/09	24	12.02	1	12.15	11.90	23	2,726	0.84%
2024/05/08	43	12.30	2	12.25	12.15	41	2,792	1.47%
2024/05/07	2	12.05	0	0.00	12.00	2	2,901	0.07%
2024/05/06	92	12.47	115	12.19	11.95	-23	2,963	-0.78%	大賣/
2024/05/02	29	11.29	0	0.00	11.35	29	3,278	0.88%
2024/04/29	18	11.23	0	0.00	11.20	18	3,417	0.53%
2024/04/26	0	0.00	4	11.10	11.10	-4	3,415	-0.12%
2024/04/25	6	11.03	4	11.25	11.10	2	3,414	0.06%
2024/04/24	0	0.00	1	11.35	11.10	-1	3,410	-0.03%
2024/04/23	17	10.75	7	10.81	10.80	10	3,401	0.29%
2024/04/22	9	10.74	17	10.89	10.70	-8	3,396	-0.24%
2024/04/19	24	10.75	18	10.90	10.85	6	3,393	0.18%
2024/04/18	13	11.33	3	11.30	11.25	10	3,391	0.29%
2024/04/17	14	11.25	0	0.00	11.35	14	3,393	0.41%
2024/04/16	14	11.18	34	11.35	11.05	-20	3,402	-0.59%
2024/04/15	34	12.03	0	0.00	11.90	34	3,390	1.00%
2024/04/12	14	11.70	0	0.00	11.80	14	3,389	0.41%
2024/04/11	5	11.70	0	0.00	11.65	5	3,438	0.15%
2024/04/10	57	12.06	0	0.00	11.95	57	3,451	1.65%
2024/04/09	0	0.00	55	12.00	11.90	-55	3,443	-1.60%
2024/04/08	0	0.00	26	12.00	11.95	-26	3,435	-0.76%
2024/04/03	9	11.48	0	0.00	11.50	9	3,411	0.26%
2024/04/01	13	11.89	1	11.85	11.80	12	3,408	0.35%
2024/03/29	5	11.65	0	0.00	11.70	5	3,406	0.15%
2024/03/28	22	11.77	0	0.00	11.75	22	3,402	0.65%
2024/03/26	17	11.94	49	12.05	11.90	-32	3,387	-0.94%
2024/03/25	16	12.09	11	12.12	12.15	5	3,377	0.15%
2024/03/22	0	0.00	6	11.90	11.95	-6	3,372	-0.18%
2024/03/21	10	11.97	20	11.93	11.90	-10	3,374	-0.30%
2024/03/20	74	11.83	6	11.87	11.85	68	3,379	2.01%
2024/03/19	0	0.00	90	11.89	11.80	-90	3,399	-2.65%
2024/03/18	10	11.91	6	12.00	12.00	4	3,447	0.12%
2024/03/15	61	12.11	20	12.21	12.00	41	3,476	1.18%
2024/03/14	3	12.45	20	12.51	12.40	-17	3,602	-0.47%
2024/03/13	0	0.00	77	12.89	12.95	-77	3,583	-2.15%
2024/03/12	54	13.47	9	13.34	13.20	45	3,557	1.27%
2024/03/11	50	13.00	0	0.00	13.05	50	3,541	1.41%
2024/03/08	60	13.09	32	13.41	13.00	28	3,520	0.80%
2024/03/07	66	13.72	20	14.19	13.55	46	3,491	1.32%
2024/03/06	20	14.70	13	14.71	14.65	7	3,430	0.20%
2024/03/05	0	0.00	130	14.87	14.65	-130	3,404	-3.82%	大賣/鉅額交易
2024/03/04	148	15.20	14	14.59	15.05	134	3,361	3.99%	大買/鉅額交易
2024/03/01	0	0.00	29	14.80	14.50	-29	3,304	-0.88%
2024/02/29	55	14.76	16	14.50	14.55	39	3,253	1.20%
2024/02/27	0	0.00	50	15.14	14.30	-50	3,218	-1.55%
2024/02/26	95	15.12	62	14.92	14.90	33	3,147	1.05%
2024/02/23	62	14.72	96	15.05	14.55	-34	3,059	-1.11%
2024/02/22	70	14.39	10	14.60	14.40	60	2,950	2.03%
2024/02/21	8	15.12	18	14.85	14.45	-10	2,913	-0.34%
2024/02/20	1	15.00	18	14.93	15.05	-17	2,846	-0.60%
2024/02/19	7	15.25	91	15.11	14.80	-84	2,768	-3.03%
2024/02/16	74	15.03	18	15.23	15.65	56	2,673	2.09%
2024/02/15	83	14.85	92	14.77	14.90	-9	2,546	-0.35%
2024/02/05	0	0.00	94	15.28	14.25	-94	2,421	-3.88%
2024/02/02	0	0.00	207	16.02	15.70	-207	2,251	-9.19%	大賣/鉅額交易
2024/02/01	51	16.35	110	15.89	15.80	-59	1,999	-2.95%	大賣/
2024/01/31	360	14.90	0	0.00	14.90	360	1,458	24.68%	大買/鉅額交易
2024/01/25	0	0.00	22	12.08	12.70	-22	886	-2.48%
2024/01/24	25	12.00	3	11.95	11.55	22	714	3.08%
2022/12/19	5	10.05	0	0.00	10.00	5	415	1.20%
2022/12/16	8	10.15	5	10.25	10.10	3	420	0.71%
2022/12/15	2	10.15	0	0.00	10.25	2	420	0.48%
2022/12/14	2	10.15	0	0.00	10.20	2	422	0.47%
2022/12/12	0	0.00	8	10.31	10.15	-8	428	-1.87%
2022/12/08	1	10.15	0	0.00	10.20	1	431	0.23%
2022/12/06	0	0.00	6	10.68	10.50	-6	438	-1.37%
2022/12/02	5	10.59	0	0.00	10.55	5	438	1.14%
2022/12/01	2	10.50	9	10.65	10.50	-7	436	-1.60%
2022/11/25	8	10.20	0	0.00	10.10	8	465	1.72%
2022/11/23	14	10.23	0	0.00	10.15	14	494	2.83%
2022/11/22	2	10.40	0	0.00	10.35	2	505	0.40%
2022/11/18	1	10.50	0	0.00	10.45	1	539	0.19%
2022/11/17	8	10.31	0	0.00	10.40	8	549	1.46%
2022/11/16	0	0.00	1	10.30	10.30	-1	556	-0.18%
2022/11/15	2	10.25	4	10.35	10.40	-2	566	-0.35%
2022/11/11	1	10.45	11	10.30	10.15	-10	602	-1.66%
2022/11/10	32	10.26	0	0.00	10.15	32	690	4.64%
2022/11/03	1	9.99	1	10.10	10.15	0	1,058	0.00%
2022/11/02	5	9.84	10	10.38	10.20	-5	1,071	-0.47%
2022/11/01	5	9.72	1	9.66	9.74	4	1,050	0.38%
2022/10/31	1	9.47	0	0.00	9.43	1	1,155	0.09%
2022/10/28	0	0.00	3	9.38	9.29	-3	1,237	-0.24%
2022/10/27	3	9.51	0	0.00	9.52	3	1,313	0.23%
2022/10/24	1	9.68	2	9.60	9.56	-1	1,335	-0.07%
2022/10/20	2	9.64	10	9.58	9.52	-8	1,358	-0.59%
2022/10/19	2	9.99	15	9.87	9.81	-13	1,374	-0.95%
2022/10/18	4	9.91	2	9.81	9.84	2	1,441	0.14%
2022/10/17	20	9.70	17	9.52	9.76	3	1,459	0.21%
2022/10/14	15	9.70	0	0.00	9.80	15	1,460	1.03%
2022/10/13	1	9.49	71	9.77	9.30	-70	1,463	-4.78%
2022/10/12	13	10.12	6	10.03	10.05	7	1,456	0.48%
2022/10/11	0	0.00	2	10.30	10.05	-2	1,460	-0.14%
2022/10/06	1	10.80	1	10.70	10.75	0	1,462	0.00%
2022/10/05	4	10.85	42	10.93	10.80	-38	1,465	-2.59%
2022/10/04	0	0.00	3	10.77	10.80	-3	1,466	-0.20%
2022/10/03	3	10.38	5	10.52	10.55	-2	1,464	-0.14%
2022/09/30	54	10.14	2	9.91	10.30	52	1,472	3.53%
2022/09/29	4	10.16	0	0.00	10.15	4	1,474	0.27%
2022/09/28	3	10.25	14	9.96	9.85	-11	1,475	-0.75%
2022/09/26	17	10.26	13	10.77	10.15	4	1,478	0.27%
2022/09/23	1	11.30	0	0.00	11.10	1	1,485	0.07%
2022/09/22	1	11.10	4	11.09	11.25	-3	1,492	-0.20%
2022/09/20	2	11.33	0	0.00	11.35	2	1,496	0.13%
2022/09/19	0	0.00	4	11.70	11.40	-4	1,498	-0.27%
2022/09/16	0	0.00	1	11.90	11.75	-1	1,504	-0.07%
2022/09/15	0	0.00	7	11.89	11.90	-7	1,511	-0.46%
2022/09/14	11	11.35	0	0.00	11.85	11	1,516	0.73%
2022/09/13	0	0.00	8	11.75	11.70	-8	1,525	-0.52%
2022/09/12	0	0.00	7	11.60	11.60	-7	1,552	-0.45%
2022/09/07	19	11.19	17	11.21	11.20	2	1,591	0.13%
2022/09/06	0	0.00	32	11.68	11.30	-32	1,625	-1.97%
2022/09/05	0	0.00	41	11.96	11.75	-41	1,950	-2.10%
2022/09/02	0	0.00	3	12.28	12.10	-3	1,978	-0.15%
2022/09/01	58	12.52	0	0.00	12.35	58	1,984	2.92%
2022/08/31	6	12.38	4	12.50	12.50	2	1,995	0.10%
2022/08/30	63	12.37	16	12.18	12.30	47	2,005	2.34%
2022/08/29	9	12.03	5	11.96	11.90	4	2,012	0.20%
2022/08/26	12	12.60	1	12.55	12.50	11	2,080	0.53%
2022/08/25	28	12.53	19	12.60	12.55	9	2,150	0.42%
2022/08/24	1	12.35	1	12.45	12.45	0	2,260	0.00%
2022/08/23	0	0.00	1	12.25	12.20	-1	2,828	-0.04%
2022/08/22	3	12.35	3	12.50	12.25	0	2,922	0.00%
2022/08/19	5	12.49	0	0.00	12.55	5	2,993	0.17%
2022/08/18	16	12.45	0	0.00	12.40	16	3,086	0.52%
2022/08/16	26	12.87	26	12.76	12.45	0	4,067	0.00%
2022/08/15	42	12.93	42	12.80	12.80	0	4,331	0.00%
2022/08/12	65	12.69	65	13.03	12.90	0	4,534	0.00%
2022/08/11	138	12.99	161	13.14	12.85	-23	4,581	-0.50%	大買/大賣/
2022/08/10	23	12.85	0	0.00	13.20	23	4,510	0.51%
2022/08/09	15	12.15	15	12.05	12.00	0	4,459	0.00%
2022/08/08	68	12.35	68	12.12	12.00	0	4,440	0.00%
2022/08/05	17	12.14	17	12.15	12.00	0	4,406	0.00%
2022/08/04	0	0.00	36	12.01	11.30	-36	4,312	-0.83%
2022/08/03	38	11.76	20	12.08	12.25	18	4,231	0.43%
2022/08/02	18	11.20	15	11.39	11.15	3	4,155	0.07%
2022/08/01	15	11.67	0	0.00	11.65	15	4,149	0.36%
2022/07/29	1	11.60	1	11.75	11.65	0	4,145	0.00%
2022/07/27	10	11.48	11	11.57	11.55	-1	4,133	-0.02%
2022/07/26	16	11.83	15	11.57	11.45	1	4,123	0.02%
2022/07/25	75	12.28	75	12.22	11.95	0	4,106	0.00%
2022/07/22	1	11.35	1	11.90	12.25	0	4,038	0.00%
2022/07/20	0	0.00	20	11.19	10.90	-20	4,029	-0.50%
2022/07/19	0	0.00	5	11.27	11.20	-5	4,034	-0.12%
2022/07/18	1	10.80	1	10.90	10.95	0	4,031	0.00%
2022/07/15	1	10.60	1	10.60	10.50	0	4,027	0.00%
2022/07/14	7	10.55	0	0.00	10.60	7	4,027	0.17%
2022/07/12	4	10.15	39	10.11	10.05	-35	4,040	-0.87%
2022/07/11	2	10.68	7	10.69	10.55	-5	4,039	-0.12%
2022/07/08	5	10.77	12	10.85	10.75	-7	4,042	-0.17%
2022/07/07	11	10.43	6	10.24	10.45	5	4,036	0.12%
2022/07/06	1	10.20	50	10.42	10.15	-49	4,033	-1.21%
2022/07/05	20	10.68	16	10.51	10.75	4	4,035	0.10%
2022/07/04	19	10.49	16	10.48	10.55	3	4,030	0.07%
2022/07/01	6	10.62	3	11.00	10.35	3	4,028	0.07%
2022/06/30	52	11.23	3	11.15	11.05	49	4,014	1.22%
2022/06/29	4	11.75	10	11.76	11.70	-6	4,004	-0.15%
2022/06/28	1	11.85	2	12.05	11.75	-1	4,002	-0.02%
2022/06/27	1	11.85	4	12.05	12.05	-3	4,004	-0.07%
2022/06/24	6	11.64	24	11.65	11.60	-18	4,004	-0.45%
2022/06/23	19	11.58	9	11.45	11.45	10	4,005	0.25%
2022/06/22	6	11.42	7	11.46	11.50	-1	4,005	-0.02%
2022/06/21	22	11.65	1	11.80	11.80	21	4,011	0.52%
2022/06/20	50	11.61	2	11.73	11.20	48	4,015	1.20%
2022/06/17	5	12.35	5	12.50	12.25	0	3,991	0.00%
2022/06/15	1	13.10	1	13.15	13.10	0	3,958	0.00%
2022/06/14	6	12.54	47	12.67	13.10	-41	3,929	-1.04%
2022/06/13	3	12.85	52	12.91	12.85	-49	3,605	-1.36%
2022/06/10	7	12.95	1	13.00	12.90	6	3,577	0.17%
2022/06/09	116	13.09	9	12.99	13.20	107	3,567	3.00%	大買/鉅額交易
2022/06/08	18	12.95	0	0.00	12.85	18	3,549	0.51%
2022/06/07	1	13.15	21	13.15	12.95	-20	3,535	-0.57%
2022/06/06	1	13.10	1	13.20	13.05	0	3,517	0.00%
2022/06/02	53	13.62	21	14.09	13.15	32	3,449	0.93%
2022/06/01	8	14.33	8	14.36	14.30	0	3,371	0.00%
2022/05/30	8	14.30	19	14.32	14.05	-11	2,682	-0.41%
2022/05/25	32	13.52	32	13.83	13.80	0	2,398	0.00%
2022/05/24	51	13.30	64	13.65	13.70	-13	2,183	-0.60%
2022/05/23	8	13.53	22	13.26	14.30	-14	1,335	-1.05%
2022/05/20	27	13.24	50	13.41	13.00	-23	1,042	-2.21%
2022/05/19	145	11.55	90	11.97	12.50	55	802	6.85%	大買/
2022/05/18	2	11.40	18	11.29	11.40	-16	670	-2.39%
2022/05/17	0	0.00	2	10.85	11.30	-2	633	-0.32%
2022/05/13	3	10.13	1	10.20	10.20	2	617	0.32%
2022/05/12	12	10.11	2	10.35	9.96	10	614	1.63%
2022/05/10	0	0.00	14	10.31	10.55	-14	614	-2.28%
2022/05/09	0	0.00	14	10.66	10.50	-14	623	-2.25%
2022/05/06	0	0.00	1	11.00	11.10	-1	629	-0.16%
2022/05/05	0	0.00	5	11.59	11.35	-5	639	-0.78%
2022/05/04	0	0.00	2	11.00	10.80	-2	640	-0.31%
2022/04/28	3	10.55	0	0.00	10.70	3	691	0.43%
2022/04/27	9	10.33	4	10.49	10.55	5	701	0.71%
2022/04/25	0	0.00	13	11.15	10.90	-13	712	-1.82%
2022/04/19	6	11.78	0	0.00	11.85	6	817	0.73%
2022/04/13	1	12.45	1	12.65	12.50	0	1,661	0.00%
2022/04/12	6	12.28	0	0.00	12.10	6	1,690	0.36%
2022/04/11	3	12.20	1	12.15	12.00	2	1,704	0.12%
2022/03/30	24	13.72	2	13.60	13.65	22	2,252	0.98%
2022/03/28	4	13.28	8	13.48	13.50	-4	2,600	-0.15%
2022/03/25	0	0.00	10	14.09	14.10	-10	3,066	-0.33%
2022/03/24	5	14.01	7	14.11	14.00	-2	3,106	-0.06%
2022/03/23	0	0.00	11	14.58	14.55	-11	3,183	-0.35%
2022/03/22	1	13.55	0	0.00	13.80	1	3,222	0.03%
2022/03/21	1	13.80	0	0.00	13.45	1	3,300	0.03%
2022/03/18	19	13.43	5	13.60	13.60	14	3,708	0.38%
2022/03/16	10	12.81	5	13.10	12.80	5	4,029	0.12%
2022/03/15	0	0.00	18	12.98	12.70	-18	4,262	-0.42%
2022/03/14	3	13.25	4	13.53	13.25	-1	4,497	-0.02%
2022/03/11	1	13.50	2	13.50	13.30	-1	4,883	-0.02%
2022/03/09	6	13.22	6	13.23	13.20	0	6,234	0.00%
2022/03/08	10	12.81	8	13.17	12.80	2	6,370	0.03%
2022/03/04	5	14.29	2	14.30	14.25	3	6,548	0.05%
2022/03/03	0	0.00	4	14.70	14.35	-4	6,742	-0.06%
2022/03/02	0	0.00	5	14.21	14.35	-5	7,355	-0.07%
2022/03/01	6	13.90	1	14.35	14.00	5	7,561	0.07%
2022/02/22	0	0.00	4	14.49	14.40	-4	8,759	-0.05%
2022/02/21	1	15.00	2	15.05	15.05	-1	8,944	-0.01%
2022/02/17	0	0.00	6	15.00	15.00	-6	9,511	-0.06%
2022/02/16	11	15.14	1	15.15	15.25	10	9,733	0.10%
2022/02/15	3	15.05	18	15.02	14.80	-15	9,764	-0.15%
2022/02/14	0	0.00	2	14.65	14.40	-2	9,767	-0.02%
2022/02/11	4	15.15	0	0.00	15.15	4	9,794	0.04%
2022/02/10	3	15.37	0	0.00	15.30	3	9,812	0.03%
2022/01/11	9	16.56	9	16.57	16.50	0	9,838	0.00%
2022/01/07	12	16.26	157	17.24	17.55	-145	9,754	-1.49%	大賣/鉅額交易
2022/01/06	165	17.39	40	17.14	17.10	125	9,027	1.38%	大買/鉅額交易
2022/01/05	20	17.34	0	0.00	17.00	20	8,999	0.22%
2022/01/04	5	17.29	5	17.24	17.10	0	8,981	0.00%
2022/01/03	3	17.15	3	17.25	17.10	0	9,047	0.00%
2021/12/30	1	17.90	1	17.85	17.60	0	9,081	0.00%
2021/12/27	0	0.00	18	18.06	17.70	-18	8,702	-0.21%
2021/12/24	18	17.83	0	0.00	17.80	18	8,721	0.21%
2021/12/23	19	18.32	19	18.50	17.90	0	8,758	0.00%
2021/12/21	0	0.00	60	17.67	18.60	-60	8,935	-0.67%
2021/12/20	27	17.50	57	17.08	16.95	-30	8,467	-0.35%
2021/12/17	106	17.33	24	17.25	17.10	82	8,466	0.97%	大買/
2021/12/16	18	18.24	136	17.89	17.55	-118	8,441	-1.40%	大賣/鉅額交易
2021/12/15	158	17.90	32	17.76	17.75	126	8,421	1.50%	大買/鉅額交易
2021/12/14	45	18.11	47	18.78	17.20	-2	8,346	-0.02%
2021/12/13	83	18.82	94	18.80	18.70	-11	7,947	-0.14%
2021/12/10	81	19.04	68	18.87	18.50	13	7,784	0.17%
2021/12/09	0	0.00	69	20.22	19.25	-69	7,645	-0.90%
2021/12/08	394	19.90	325	19.75	19.75	69	7,452	0.93%	大買/大賣/
2021/12/07	35	19.46	35	19.61	19.15	0	7,228	0.00%
2021/12/06	48	19.79	48	19.67	19.45	0	6,887	0.00%
2021/12/03	101	17.45	101	17.72	19.10	0	6,249	0.00%	大買/大賣/
2021/12/02	10	16.10	10	16.51	17.40	0	5,615	0.00%
2021/11/30	33	16.30	33	16.13	15.70	0	5,557	0.00%
2021/11/29	141	15.85	141	15.79	15.45	0	5,657	0.00%	大買/大賣/
2021/11/26	13	16.53	41	16.82	16.70	-28	5,556	-0.50%
2021/11/25	28	16.85	14	15.59	16.85	14	4,937	0.28%
2021/11/24	114	15.47	294	15.20	15.35	-180	4,735	-3.80%	大買/大賣/鉅額交易
2021/11/23	404	15.65	267	16.25	15.40	137	4,619	2.97%	大買/大賣/鉅額交易
2021/11/22	0	0.00	2	15.50	15.60	-2	4,182	-0.05%
2021/11/19	111	13.85	200	13.61	14.20	-89	4,161	-2.14%	大買/大賣/
2021/11/18	181	12.72	1	12.75	12.95	180	3,692	4.87%	大買/鉅額交易
2021/11/17	72	11.75	54	11.79	11.80	18	3,518	0.51%
2021/11/16	2	11.38	156	11.79	12.30	-154	3,401	-4.53%	大賣/鉅額交易
2021/11/15	202	12.64	110	11.82	11.25	92	2,963	3.10%	大買/大賣/
2021/11/12	9	11.43	0	0.00	11.70	9	2,742	0.33%
2021/11/11	3	11.18	0	0.00	11.15	3	2,740	0.11%
2021/11/10	0	0.00	44	10.93	10.95	-44	2,816	-1.56%
2021/11/09	42	11.68	0	0.00	11.40	42	2,828	1.48%
2021/11/08	2	11.50	0	0.00	11.40	2	2,833	0.07%
2021/11/05	0	0.00	3	11.30	11.25	-3	2,865	-0.10%
2021/11/04	3	11.27	30	11.19	11.25	-27	2,869	-0.94%
2021/11/03	0	0.00	1	11.00	10.95	-1	2,842	-0.04%
2021/11/02	18	11.20	0	0.00	10.75	18	2,836	0.63%
2021/11/01	9	10.93	0	0.00	10.95	9	2,829	0.32%
2021/10/29	4	10.75	0	0.00	10.70	4	2,882	0.14%
2021/10/26	0	0.00	52	10.40	10.40	-52	2,928	-1.78%
2021/10/25	0	0.00	28	10.26	10.30	-28	3,004	-0.93%
2021/10/22	1	10.65	20	10.54	10.50	-19	3,030	-0.63%
2021/10/21	15	10.66	34	10.68	10.65	-19	3,082	-0.62%
2021/10/20	2	10.63	2	10.65	10.65	0	3,118	0.00%
2021/10/19	0	0.00	7	10.75	10.70	-7	3,132	-0.22%
2021/10/18	0	0.00	4	10.56	10.60	-4	3,247	-0.12%
2021/10/14	0	0.00	17	10.57	10.55	-17	3,284	-0.52%
2021/10/13	0	0.00	5	10.45	10.40	-5	3,290	-0.15%
2021/10/12	68	10.30	7	10.47	10.30	61	3,289	1.85%
2021/10/08	91	10.92	5	10.67	10.45	86	3,281	2.62%
2021/10/07	138	10.29	145	10.56	10.60	-7	3,218	-0.22%	大買/大賣/
2021/10/06	9	9.95	34	10.03	9.88	-25	3,156	-0.79%
2021/10/05	46	9.86	26	9.83	9.98	20	3,163	0.63%
2021/10/04	29	10.06	125	10.25	9.88	-96	3,191	-3.01%	大賣/
2021/10/01	98	10.42	82	10.40	10.35	16	3,188	0.50%
2021/09/30	95	10.72	143	10.72	10.55	-48	3,121	-1.54%	大賣/
2021/09/29	174	10.91	273	11.17	10.60	-99	3,105	-3.19%	大買/大賣/
2021/09/28	282	11.38	110	11.50	11.60	172	2,942	5.85%	大買/大賣/鉅額交易
2021/09/27	0	0.00	5	10.64	10.55	-5	2,608	-0.19%
2021/09/24	0	0.00	8	10.65	10.65	-8	2,607	-0.31%
2021/09/23	6	10.46	25	10.70	10.50	-19	2,566	-0.74%
2021/09/22	0	0.00	2	10.20	10.25	-2	2,507	-0.08%
2021/09/17	0	0.00	1	10.45	10.45	-1	2,474	-0.04%
2021/09/14	30	11.12	0	0.00	11.05	30	2,464	1.22%
2021/09/13	1	11.20	8	11.37	11.05	-7	2,442	-0.29%
2021/09/10	25	11.04	3	10.92	11.05	22	2,399	0.92%
2021/09/09	9	10.79	0	0.00	10.70	9	2,381	0.38%
2021/09/08	1	10.85	15	10.64	10.55	-14	2,336	-0.60%
2021/09/07	38	10.40	1	10.25	10.55	37	2,290	1.62%
2021/09/06	29	10.51	0	0.00	10.50	29	2,285	1.27%
2021/09/03	22	11.33	22	11.50	11.25	0	2,277	0.00%
2021/09/02	171	11.83	188	11.98	12.15	-17	2,206	-0.77%	大買/大賣/
2021/09/01	16	10.69	0	0.00	11.20	16	1,986	0.81%
2021/08/30	10	10.30	9	10.25	10.20	1	1,883	0.05%
2021/08/27	13	10.05	37	10.20	10.15	-24	1,872	-1.28%
2021/08/26	24	10.11	0	0.00	10.00	24	1,797	1.33%
2021/07/20	14	10.06	0	0.00	9.93	14	1,954	0.72%
2021/07/19	0	0.00	14	10.25	10.25	-14	1,936	-0.72%
2021/06/11	0	0.00	11	9.71	9.63	-11	1,984	-0.55%
2021/06/10	11	9.02	0	0.00	9.02	11	1,943	0.57%
2021/05/05	1	9.50	0	0.00	10.10	1	1,674	0.06%
2021/05/04	1	10.30	2	10.20	10.20	-1	1,646	-0.06%
2021/01/15	2	8.07	0	0.00	8.13	2	924	0.22%
2021/01/14	0	0.00	2	8.18	8.18	-2	908	-0.22%