倍微 (6270)-港商野村券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.55
漲跌
▲0.25
漲幅
+1.07%
成交量
145張
產業
上櫃電子通路類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	7	23.30	23.30	-7	485	-1.44%
2024/05/15	0	0.00	3	23.70	23.55	-3	498	-0.60%
2024/05/14	1	23.60	0	0.00	23.70	1	508	0.20%
2024/05/13	0	0.00	4	23.50	23.40	-4	528	-0.76%
2024/05/10	0	0.00	5	23.51	23.55	-5	567	-0.88%
2024/05/09	4	23.64	11	23.80	23.70	-7	637	-1.10%
2024/04/30	4	23.05	0	0.00	22.90	4	1,764	0.23%
2024/04/29	4	23.30	0	0.00	23.35	4	1,767	0.23%
2024/04/26	13	23.10	0	0.00	23.10	13	1,785	0.73%
2024/04/25	3	23.15	0	0.00	23.15	3	1,789	0.17%
2024/04/24	3	23.30	0	0.00	23.20	3	1,799	0.17%
2024/04/23	0	0.00	1	22.90	23.15	-1	1,805	-0.06%
2024/04/22	20	22.91	6	23.02	22.65	14	1,832	0.76%
2024/04/19	13	23.20	39	22.98	23.10	-26	1,833	-1.42%
2024/04/18	1	23.80	0	0.00	23.75	1	1,828	0.05%
2024/04/17	11	23.86	0	0.00	24.00	11	1,829	0.60%
2024/04/16	2	23.40	10	23.60	23.30	-8	1,831	-0.44%
2024/04/15	9	24.20	0	0.00	24.15	9	1,833	0.49%
2024/04/12	15	24.15	10	24.79	24.50	5	1,835	0.27%
2024/04/11	25	23.78	0	0.00	23.70	25	1,834	1.36%
2024/04/10	0	0.00	10	24.05	24.05	-10	1,846	-0.54%
2024/04/09	0	0.00	11	23.95	23.95	-11	1,865	-0.59%
2024/04/08	0	0.00	13	24.01	24.00	-13	1,885	-0.69%
2024/04/03	5	23.57	0	0.00	23.60	5	1,893	0.26%
2024/04/01	24	23.79	0	0.00	23.75	24	1,948	1.23%
2024/03/29	27	23.82	0	0.00	23.70	27	2,028	1.33%
2024/03/28	1	24.10	0	0.00	23.95	1	2,044	0.05%
2024/03/27	6	24.08	2	24.08	24.00	4	2,096	0.19%
2024/03/26	6	24.21	25	23.87	23.90	-19	2,096	-0.91%
2024/03/25	11	24.04	0	0.00	24.15	11	2,091	0.53%
2024/03/22	7	24.09	2	24.00	23.90	5	2,088	0.24%
2024/03/21	3	24.20	3	24.15	24.20	0	2,084	0.00%
2024/03/19	6	24.30	0	0.00	24.30	6	2,080	0.29%
2024/03/18	1	24.30	0	0.00	24.25	1	2,079	0.05%
2024/03/14	0	0.00	9	24.43	24.65	-9	2,081	-0.43%
2024/03/13	1	24.70	29	24.68	24.65	-28	2,082	-1.34%
2024/03/08	25	24.45	55	24.38	24.25	-30	2,071	-1.45%
2024/03/07	95	25.23	0	0.00	24.80	95	2,057	4.62%
2024/03/06	15	27.60	22	27.50	27.50	-7	2,004	-0.35%
2024/03/05	0	0.00	18	27.96	27.70	-18	1,996	-0.90%
2024/03/04	11	28.11	9	28.17	27.90	2	1,992	0.10%
2024/03/01	9	28.35	25	28.48	28.55	-16	1,978	-0.81%
2024/02/29	1	27.95	23	28.58	28.50	-22	1,971	-1.12%
2024/02/27	0	0.00	24	27.84	27.60	-24	1,935	-1.24%
2024/02/26	14	27.44	9	27.50	27.60	5	1,926	0.26%
2024/02/23	1	27.95	20	28.05	27.50	-19	1,926	-0.99%
2024/02/22	23	27.99	45	28.05	28.20	-22	1,938	-1.14%
2024/02/21	7	27.45	12	27.57	27.45	-5	1,997	-0.25%
2024/02/20	2	27.10	2	27.50	27.00	0	2,012	0.00%
2024/02/19	21	28.09	19	28.43	27.50	2	1,996	0.10%
2024/02/16	3	27.55	9	27.83	27.65	-6	1,970	-0.30%
2024/02/15	5	27.10	17	27.27	27.20	-12	1,954	-0.61%
2024/02/05	18	27.24	16	27.36	26.95	2	1,942	0.10%
2024/02/02	12	28.00	26	27.99	27.70	-14	1,919	-0.73%
2024/02/01	21	29.01	28	29.24	28.70	-7	1,878	-0.37%
2024/01/31	42	29.37	78	29.74	29.80	-36	1,807	-1.99%
2024/01/30	34	27.67	41	27.90	28.00	-7	1,590	-0.44%
2024/01/29	104	27.39	76	27.97	28.25	28	1,525	1.84%	大買/
2024/01/26	29	30.05	42	29.61	27.50	-13	1,438	-0.90%
2024/01/25	26	27.12	68	27.62	28.75	-42	760	-5.52%
2024/01/24	15	26.11	0	0.00	26.15	15	678	2.21%
2024/01/23	24	26.13	0	0.00	26.00	24	669	3.59%
2024/01/22	4	25.70	0	0.00	25.60	4	661	0.60%
2024/01/18	0	0.00	5	25.80	25.80	-5	637	-0.78%
2024/01/17	6	25.51	10	25.73	25.60	-4	630	-0.63%
2024/01/16	6	25.87	17	26.10	25.90	-11	624	-1.76%
2024/01/15	0	0.00	1	25.40	25.25	-1	595	-0.17%
2024/01/12	5	24.80	0	0.00	24.95	5	592	0.84%
2024/01/10	0	0.00	1	24.80	24.70	-1	589	-0.17%
2024/01/09	0	0.00	15	25.15	24.70	-15	586	-2.56%
2024/01/08	0	0.00	2	25.60	25.20	-2	578	-0.35%
2024/01/04	0	0.00	1	26.20	25.50	-1	565	-0.18%
2024/01/03	26	26.18	32	26.37	26.30	-6	550	-1.09%
2023/09/26	0	0.00	3	21.67	21.60	-3	209	-1.43%
2023/09/15	0	0.00	1	21.85	21.75	-1	270	-0.37%
2023/09/13	6	21.65	0	0.00	21.55	6	275	2.17%
2023/09/12	0	0.00	5	21.75	21.75	-5	277	-1.80%
2023/09/11	0	0.00	2	21.85	21.80	-2	286	-0.70%
2023/08/29	5	21.65	0	0.00	21.65	5	511	0.98%
2023/08/18	1	22.15	0	0.00	22.15	1	511	0.20%
2023/08/15	4	22.40	0	0.00	22.35	4	514	0.78%
2023/08/14	0	0.00	4	22.65	22.55	-4	511	-0.78%
2023/08/10	12	22.65	3	22.85	22.70	9	520	1.73%
2023/08/07	2	23.40	0	0.00	23.40	2	531	0.38%
2023/08/02	1	23.45	4	23.73	23.35	-3	569	-0.53%
2023/08/01	9	24.52	33	24.38	23.85	-24	563	-4.26%
2023/07/31	42	24.15	13	24.22	24.50	29	538	5.38%
2023/07/27	2	23.55	9	24.23	23.60	-7	509	-1.37%
2023/07/26	16	23.83	4	23.59	23.70	12	504	2.38%
2023/07/25	1	23.00	0	0.00	23.00	1	496	0.20%
2023/07/20	0	0.00	2	23.40	23.25	-2	491	-0.41%
2023/07/18	0	0.00	3	23.40	23.25	-3	491	-0.61%
2023/07/17	2	23.10	0	0.00	23.50	2	489	0.41%
2023/06/29	2	24.45	0	0.00	24.20	2	486	0.41%
2023/06/28	6	25.13	9	25.22	24.55	-3	494	-0.61%
2023/06/27	6	24.48	25	24.66	24.35	-19	474	-4.01%
2023/06/26	4	23.60	0	0.00	23.65	4	462	0.86%
2023/06/15	1	23.70	0	0.00	23.85	1	472	0.21%
2023/06/13	8	24.45	0	0.00	24.30	8	466	1.72%
2023/06/12	1	24.20	0	0.00	24.15	1	462	0.22%
2023/06/09	7	24.85	0	0.00	24.90	7	453	1.54%
2023/06/07	25	25.83	27	26.14	26.15	-2	420	-0.48%
2023/06/06	4	24.60	7	24.57	24.90	-3	321	-0.93%
2023/06/05	0	0.00	3	23.27	23.40	-3	279	-1.07%
2023/06/01	4	22.90	0	0.00	23.00	4	276	1.44%
2023/05/22	0	0.00	1	23.30	23.30	-1	281	-0.35%
2023/05/15	2	23.48	0	0.00	23.40	2	267	0.75%
2023/05/11	0	0.00	2	24.05	23.65	-2	267	-0.75%
2023/05/10	0	0.00	9	23.81	23.55	-9	252	-3.56%
2023/05/09	9	23.45	21	23.51	23.80	-12	231	-5.18%
2022/06/14	0	0.00	11	24.33	24.45	-11	218	-5.03%
2022/06/09	0	0.00	2	24.70	24.65	-2	230	-0.87%
2022/05/17	0	0.00	1	24.70	24.65	-1	274	-0.36%
2022/04/27	2	24.50	1	24.75	24.70	1	285	0.35%
2022/04/26	0	0.00	1	25.20	25.10	-1	284	-0.35%
2022/04/19	1	25.75	0	0.00	25.55	1	285	0.35%
2022/04/14	2	25.45	0	0.00	25.40	2	301	0.66%
2022/04/12	2	25.50	2	25.70	25.55	0	303	0.00%
2022/04/11	0	0.00	2	25.75	25.60	-2	305	-0.65%
2022/04/08	0	0.00	1	25.35	25.45	-1	302	-0.33%
2022/04/01	1	25.20	0	0.00	25.10	1	378	0.26%
2022/03/28	0	0.00	2	24.85	25.10	-2	431	-0.46%
2022/03/21	20	25.10	0	0.00	25.00	20	450	4.44%
2022/03/16	0	0.00	20	24.83	24.70	-20	498	-4.02%
2022/03/14	18	24.96	0	0.00	25.10	18	658	2.73%
2022/03/11	18	24.65	0	0.00	24.65	18	717	2.51%
2022/03/10	0	0.00	1	24.60	24.35	-1	719	-0.14%
2022/03/04	1	24.35	0	0.00	24.45	1	707	0.14%
2021/12/10	19	24.96	19	24.99	24.20	0	502	0.00%
2021/12/08	76	25.58	76	25.73	25.90	0	411	0.00%
2021/12/07	24	23.80	24	25.17	24.25	0	310	0.00%
2021/12/06	3	22.95	3	23.35	23.10	0	244	0.00%
2021/08/16	0	0.00	2	20.40	20.05	-2	304	-0.66%
2021/08/13	1	20.90	0	0.00	20.50	1	301	0.33%
2021/08/12	1	20.80	0	0.00	20.85	1	301	0.33%
2021/08/05	1	22.45	1	22.50	22.45	0	333	0.00%
2021/08/04	0	0.00	13	22.87	22.70	-13	351	-3.70%
2021/08/03	9	22.29	0	0.00	22.70	9	360	2.50%
2021/08/02	8	21.91	4	21.89	21.85	4	349	1.14%
2021/07/29	1	21.00	1	21.10	21.20	0	363	0.00%
2021/07/28	0	0.00	12	20.74	21.00	-12	371	-3.23%
2021/07/26	11	21.30	0	0.00	21.30	11	459	2.39%
2021/07/21	2	21.05	1	20.90	20.90	1	817	0.12%
2021/07/14	0	0.00	5	21.23	21.30	-5	956	-0.52%
2021/07/13	6	21.59	4	21.45	21.25	2	965	0.21%
2021/07/12	0	0.00	2	21.80	21.60	-2	962	-0.21%
2021/07/09	0	0.00	8	21.95	21.80	-8	961	-0.83%
2021/07/08	3	22.37	2	22.53	22.35	1	977	0.10%
2021/07/07	0	0.00	7	22.50	22.40	-7	991	-0.71%
2021/07/05	11	22.36	0	0.00	22.45	11	1,009	1.09%
2021/07/01	8	22.48	0	0.00	22.05	8	1,042	0.77%
2021/06/29	0	0.00	4	21.96	21.90	-4	1,042	-0.38%
2021/06/28	2	22.08	0	0.00	22.00	2	1,052	0.19%
2021/06/25	2	22.05	0	0.00	21.80	2	1,062	0.19%
2021/06/21	0	0.00	3	21.93	21.70	-3	1,077	-0.28%
2021/06/16	3	21.55	0	0.00	21.70	3	1,100	0.27%
2021/06/10	0	0.00	2	21.90	21.85	-2	1,143	-0.17%
2021/06/09	1	22.00	5	21.93	21.80	-4	1,147	-0.35%
2021/06/08	2	21.70	0	0.00	21.95	2	1,153	0.17%
2021/06/07	4	21.94	10	21.60	21.80	-6	1,192	-0.50%
2021/06/04	10	21.65	0	0.00	21.65	10	1,189	0.84%
2021/06/02	0	0.00	39	21.39	21.55	-39	1,218	-3.20%
2021/05/25	24	20.29	0	0.00	20.30	24	1,596	1.50%
2021/05/21	3	19.90	16	20.03	20.10	-13	1,658	-0.78%
2021/05/20	0	0.00	5	19.86	20.10	-5	1,663	-0.30%
2021/05/19	11	20.07	7	20.03	20.00	4	1,662	0.24%
2021/05/18	29	19.92	0	0.00	20.25	29	1,661	1.75%
2021/05/17	37	19.34	37	19.02	18.50	0	1,656	0.00%
2021/05/14	1	20.50	7	19.97	19.90	-6	1,636	-0.37%
2021/05/13	29	20.09	23	19.98	19.95	6	1,628	0.37%
2021/05/10	0	0.00	2	22.55	22.30	-2	1,571	-0.13%
2021/05/07	3	22.17	4	22.59	22.60	-1	1,568	-0.06%
2021/05/04	0	0.00	27	21.96	21.95	-27	1,536	-1.76%
2021/05/03	40	22.94	10	23.51	22.65	30	1,508	1.99%
2021/04/29	0	0.00	17	25.68	25.10	-17	1,446	-1.18%
2021/04/28	38	25.00	21	24.98	25.10	17	1,239	1.37%
2021/04/26	24	22.65	24	23.75	23.95	0	1,101	0.00%
2021/04/22	5	21.85	26	21.93	21.65	-21	993	-2.11%
2021/04/21	3	22.10	3	22.15	22.10	0	988	0.00%
2021/04/20	3	21.92	3	21.90	21.95	0	984	0.00%
2021/04/16	15	21.63	0	0.00	21.60	15	987	1.52%
2021/04/14	21	21.51	15	21.47	21.30	6	993	0.60%
2021/04/13	6	22.27	18	22.37	21.80	-12	982	-1.22%
2021/04/12	6	22.30	0	0.00	22.35	6	974	0.62%
2021/04/09	6	22.27	1	22.50	22.25	5	973	0.51%
2021/04/08	6	22.29	5	22.15	22.25	1	980	0.10%
2021/04/07	0	0.00	23	22.55	22.35	-23	989	-2.33%
2021/04/06	2	21.95	0	0.00	21.90	2	1,029	0.19%
2021/03/30	8	21.59	0	0.00	21.80	8	1,099	0.73%
2021/03/29	1	21.40	0	0.00	21.40	1	1,087	0.09%
2021/03/25	0	0.00	1	21.35	21.25	-1	1,081	-0.09%
2021/03/24	3	21.43	0	0.00	21.35	3	1,078	0.28%
2021/03/23	1	21.45	12	21.59	21.40	-11	1,074	-1.02%
2021/03/22	4	21.59	2	21.60	21.55	2	1,068	0.19%
2021/03/19	4	21.81	3	21.80	21.60	1	1,060	0.09%
2021/03/18	9	22.01	1	22.30	21.75	8	1,052	0.76%
2021/03/17	24	21.81	5	21.55	21.80	19	1,036	1.83%
2021/03/16	2	21.65	2	21.50	21.55	0	1,032	0.00%
2021/03/15	5	21.31	0	0.00	21.40	5	1,025	0.49%
2021/03/12	1	21.20	3	21.40	21.15	-2	1,020	-0.20%
2021/03/11	16	21.61	19	21.61	21.40	-3	1,014	-0.30%
2021/03/09	11	20.62	9	21.02	20.90	2	979	0.20%
2021/03/08	0	0.00	3	21.70	21.30	-3	958	-0.31%
2021/03/05	3	21.45	6	21.73	21.60	-3	948	-0.32%
2021/03/04	9	21.89	67	22.19	21.80	-58	937	-6.18%
2021/03/03	78	22.66	22	22.71	22.35	56	862	6.50%
2021/03/02	15	21.53	23	21.55	21.30	-8	757	-1.06%
2021/02/26	14	21.24	9	21.32	21.25	5	739	0.68%
2021/02/25	0	0.00	6	22.15	22.15	-6	711	-0.84%
2021/02/24	18	21.42	12	22.08	22.30	6	546	1.10%
2021/02/23	0	0.00	2	20.45	20.30	-2	487	-0.41%
2021/02/22	1	20.50	0	0.00	20.50	1	487	0.21%
2021/02/18	7	19.80	0	0.00	19.90	7	475	1.47%
2021/02/17	0	0.00	4	19.63	19.65	-4	470	-0.85%
2021/02/01	0	0.00	2	18.80	18.85	-2	464	-0.43%
2021/01/28	0	0.00	1	18.95	18.95	-1	465	-0.21%
2021/01/22	2	18.85	0	0.00	18.85	2	466	0.43%
2021/01/21	2	18.98	2	18.93	18.80	0	465	0.00%
2021/01/20	0	0.00	1	19.35	18.85	-1	461	-0.22%
2021/01/19	8	19.63	0	0.00	19.45	8	453	1.76%
2021/01/18	1	19.60	5	19.46	19.75	-4	449	-0.89%
2021/01/15	0	0.00	5	19.97	19.70	-5	444	-1.13%
2021/01/14	1	20.05	0	0.00	20.25	1	436	0.23%
2021/01/13	0	0.00	4	20.30	20.20	-4	429	-0.93%
2021/01/12	0	0.00	4	20.25	20.15	-4	426	-0.94%
2021/01/11	2	20.50	0	0.00	20.65	2	418	0.48%
2021/01/08	1	20.25	0	0.00	20.20	1	409	0.24%
2021/01/07	9	20.78	3	20.55	20.45	6	407	1.47%
2021/01/06	3	20.33	9	20.27	20.40	-6	399	-1.50%
2021/01/05	5	20.37	0	0.00	20.30	5	393	1.27%
2021/01/04	0	0.00	1	20.90	20.60	-1	391	-0.26%
2020/12/31	4	21.10	3	21.00	20.70	1	383	0.26%
2020/12/30	2	20.80	2	20.90	20.65	0	368	0.00%
2020/12/29	18	21.37	44	21.54	21.20	-26	352	-7.38%
2020/12/28	40	20.65	14	20.56	21.05	26	335	7.75%
2020/12/11	0	0.00	4	19.14	18.90	-4	322	-1.24%
2020/12/10	5	19.24	9	19.34	19.10	-4	405	-0.99%
2020/12/09	4	19.21	0	0.00	19.20	4	396	1.01%
2020/12/07	2	18.80	3	19.00	18.75	-1	396	-0.25%
2020/12/04	0	0.00	1	19.05	19.05	-1	399	-0.25%
2020/12/03	9	19.20	3	19.50	19.20	6	400	1.50%
2020/12/02	0	0.00	1	19.05	19.05	-1	391	-0.26%
2020/12/01	0	0.00	3	19.10	19.00	-3	390	-0.77%
2020/11/27	2	18.85	0	0.00	18.85	2	390	0.51%
2020/11/26	3	18.70	0	0.00	18.70	3	390	0.77%
2020/11/23	1	18.90	1	18.90	18.95	0	387	0.00%
2020/11/20	6	19.00	6	18.80	18.80	0	386	0.00%
2020/11/19	0	0.00	1	18.60	18.75	-1	380	-0.26%
2020/10/30	0	0.00	10	18.05	18.00	-10	475	-2.10%
2020/10/29	14	18.15	0	0.00	18.20	14	505	2.77%
2020/10/28	0	0.00	4	18.50	18.45	-4	529	-0.76%
2020/10/14	2	18.83	0	0.00	18.80	2	643	0.31%
2020/10/13	4	18.70	2	18.75	18.80	2	653	0.31%
2020/10/12	5	19.07	0	0.00	18.75	5	657	0.76%
2020/10/06	10	18.54	0	0.00	18.75	10	705	1.42%
2020/09/28	5	17.40	0	0.00	17.45	5	850	0.59%
2020/09/22	3	18.35	2	18.30	18.25	1	872	0.11%
2020/09/17	0	0.00	5	19.24	19.05	-5	878	-0.57%
2020/09/16	24	19.35	29	19.26	19.20	-5	878	-0.57%
2020/09/15	0	0.00	4	18.70	19.95	-4	838	-0.48%
2020/09/11	0	0.00	11	18.00	17.90	-11	765	-1.44%
2020/09/03	5	18.80	1	18.90	18.70	4	849	0.47%
2020/09/02	0	0.00	1	18.65	18.70	-1	863	-0.12%
2020/08/31	2	18.80	0	0.00	18.75	2	968	0.21%
2020/08/26	0	0.00	5	18.40	18.55	-5	1,136	-0.44%
2020/08/04	2	21.00	40	21.45	21.05	-38	1,515	-2.51%
2020/08/03	38	20.44	0	0.00	20.75	38	1,489	2.55%
2020/07/31	6	19.73	18	19.63	19.60	-12	1,470	-0.82%
2020/07/30	0	0.00	6	19.37	19.85	-6	1,466	-0.41%
2020/07/29	15	20.51	1	20.60	20.55	14	1,453	0.96%
2020/07/28	2	20.95	25	20.80	20.40	-23	1,441	-1.60%
2020/07/27	30	20.80	3	20.90	20.75	27	1,431	1.89%
2020/07/24	0	0.00	30	21.59	21.15	-30	1,423	-2.11%
2020/07/22	2	21.20	0	0.00	21.00	2	1,396	0.14%
2020/07/21	12	21.07	0	0.00	21.15	12	1,390	0.86%
2020/07/20	16	20.68	0	0.00	20.70	16	1,384	1.16%
2020/07/17	1	21.25	28	20.87	20.85	-27	1,376	-1.96%
2020/07/16	14	20.90	0	0.00	21.10	14	1,366	1.02%
2020/07/15	13	20.55	0	0.00	20.80	13	1,362	0.95%
2020/07/09	0	0.00	24	22.15	22.40	-24	1,252	-1.92%
2020/07/08	24	20.20	0	0.00	20.40	24	1,161	2.07%
2020/07/07	0	0.00	22	20.13	19.90	-22	1,149	-1.91%
2020/07/03	9	19.40	0	0.00	19.35	9	1,108	0.81%
2020/07/02	11	19.30	0	0.00	19.30	11	1,105	1.00%
2020/07/01	2	19.00	0	0.00	19.00	2	1,099	0.18%
2020/06/16	0	0.00	7	19.23	19.15	-7	1,071	-0.65%
2020/06/15	6	18.45	0	0.00	18.65	6	1,075	0.56%
2020/06/12	4	18.03	0	0.00	18.75	4	1,069	0.37%
2020/06/11	0	0.00	3	18.55	18.55	-3	1,061	-0.28%
2020/06/10	8	19.60	5	19.88	19.15	3	1,040	0.29%
2020/06/09	14	19.76	7	19.71	19.90	7	1,009	0.69%
2020/06/08	28	19.82	28	19.80	19.55	0	997	0.00%
2020/06/05	15	19.98	15	20.00	19.70	0	970	0.00%
2020/06/04	8	19.34	18	19.38	20.25	-10	897	-1.11%
2020/05/21	12	18.38	15	18.78	18.80	-3	647	-0.46%
2020/05/20	3	18.60	11	19.43	18.80	-8	622	-1.29%
2020/05/19	6	17.65	5	17.51	19.05	1	510	0.20%
2020/05/18	2	17.25	0	0.00	17.35	2	425	0.47%
2020/05/15	10	17.00	2	17.43	17.20	8	417	1.91%