矽力*-KY (6415)-港商野村券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
423.0
漲跌
▼3.0
漲幅
-0.70%
成交量
4,139張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	29.2	426.41	50	427.54	423.00	-20.8	3,406	-0.61%
2024/05/02	146	425.19	78	424.85	426.00	68	3,358	2.02%	大買/
2024/04/30	36	411.79	81	426.19	436.50	-45	3,320	-1.36%
2024/04/29	51	388.15	91	391.44	398.00	-40	3,196	-1.25%
2024/04/26	1	382.00	88	375.39	388.00	-87	3,173	-2.74%
2024/04/25	0	0.00	198	389.48	379.00	-198	3,177	-6.23%	大賣/鉅額交易
2024/04/24	292	378.00	0	0.00	378.00	292	3,100	9.42%	大買/鉅額交易
2024/04/23	25	343.20	0	0.00	344.00	25	3,100	0.81%
2024/04/22	17	330.50	0	0.00	330.50	17	3,116	0.55%
2024/04/19	12	350.67	5	336.00	336.00	7	3,165	0.22%
2024/04/18	72	364.22	0	0.00	373.00	72	3,115	2.31%
2024/04/17	61	368.69	49	368.44	368.50	12	3,137	0.38%
2024/04/16	24	372.48	69	374.27	369.50	-45	3,134	-1.44%
2024/04/15	141	392.29	80	391.02	396.50	61	3,110	1.96%	大買/
2024/04/12	41	387.00	567	384.74	387.00	-526	3,031	-17.35%	大賣/鉅額交易
2024/04/11	49	370.92	77	365.25	372.50	-28	2,929	-0.96%
2024/04/10	10	341.00	86	349.72	355.50	-76	2,861	-2.66%
2024/04/09	7	328.00	68	327.16	328.00	-61	2,868	-2.13%
2024/04/08	76	319.18	0	0.00	317.50	76	2,876	2.64%
2024/04/03	40	318.38	0	0.00	319.50	40	2,961	1.35%
2024/04/01	7	335.21	89	340.11	339.00	-82	3,084	-2.66%
2024/03/29	112	329.90	88	328.74	328.00	24	3,090	0.78%	大買/
2024/03/28	146	327.61	133	326.94	327.00	13	3,081	0.42%	大買/大賣/
2024/03/27	122	339.85	16	342.06	336.50	106	3,089	3.43%	大買/鉅額交易
2024/03/26	68.4	347.34	9	348.22	347.50	59.4	3,143	1.89%
2024/03/25	50	354.22	112	353.38	350.00	-62	3,220	-1.93%	大賣/
2024/03/22	22	361.16	15	361.03	367.00	7	3,211	0.22%
2024/03/21	28	356.91	0	0.00	354.50	28	3,222	0.87%
2024/03/20	44	360.24	2	361.00	361.00	42	3,238	1.30%
2024/03/19	15	362.07	72	364.67	361.50	-57	3,258	-1.75%
2024/03/18	0	375.00	143	369.59	372.50	-143	3,267	-4.38%	大賣/鉅額交易
2024/03/15	8	366.88	130	371.27	378.00	-122	3,273	-3.73%	大賣/鉅額交易
2024/03/14	433	363.12	77	368.05	371.00	356	3,271	10.88%	大買/鉅額交易
2024/03/13	121	359.43	73	371.42	352.00	48	3,252	1.48%	大買/
2024/03/12	2	400.50	37	392.04	387.50	-35	3,224	-1.09%
2024/03/11	38	400.72	94	395.92	402.50	-56	3,249	-1.72%
2024/03/08	278	388.09	276	384.97	384.00	2	3,294	0.06%	大買/大賣/
2024/03/07	250	407.45	68	402.74	390.00	182	3,284	5.54%	大買/鉅額交易
2024/03/06	48	411.33	38	417.59	412.00	10	3,262	0.31%
2024/03/05	63.8	428.76	98	428.60	418.50	-34.2	3,319	-1.03%
2024/03/04	105	418.21	8	421.81	421.00	97	3,346	2.90%	大買/
2024/03/01	27	401.20	36	410.24	401.50	-9	3,354	-0.27%
2024/02/29	67	415.63	60	413.92	417.00	7	3,336	0.21%
2024/02/27	100	420.73	34	415.54	411.50	66	3,348	1.97%
2024/02/26	9	420.33	53	415.65	415.50	-44	3,364	-1.31%
2024/02/23	82	418.70	9	421.28	410.50	73	3,401	2.15%
2024/02/22	94	418.37	70.3	420.32	421.00	23.8	3,434	0.69%
2024/02/21	8	406.63	21	401.74	406.00	-13	3,465	-0.38%
2024/02/20	2	398.00	6	405.92	403.50	-4	3,594	-0.11%
2024/02/19	1	404.50	41.3	407.05	405.50	-40.3	3,715	-1.08%
2024/02/16	43	394.58	99	394.22	404.00	-56	3,843	-1.46%
2024/02/15	12	381.00	319	384.73	390.00	-307	3,910	-7.85%	大賣/鉅額交易
2024/02/05	100	387.62	37	386.99	387.00	63	3,962	1.59%
2024/02/02	8.1	397.10	138	394.13	390.00	-129.9	4,012	-3.24%	大賣/鉅額交易
2024/02/01	49	391.88	41	389.84	393.50	8	4,027	0.20%
2024/01/31	27	394.15	184	389.67	385.50	-157	4,034	-3.89%	大賣/鉅額交易
2024/01/30	48	398.27	49	399.57	401.00	-1	3,984	-0.03%
2024/01/29	63	398.56	14	398.43	396.50	49	4,000	1.22%
2024/01/26	56	407.55	307	404.92	402.00	-251	4,013	-6.25%	大賣/鉅額交易
2024/01/25	81	399.98	15	400.53	400.50	66	4,013	1.64%
2024/01/24	108	405.77	86	403.61	400.50	22	4,071	0.54%	大買/
2024/01/23	41	408.32	41	412.78	410.00	0	4,088	0.00%
2024/01/22	26	411.33	69	411.75	413.50	-43	4,125	-1.04%
2024/01/19	50	401.59	69	400.54	406.00	-19	4,138	-0.46%
2024/01/18	18	412.61	121	408.38	406.50	-103	4,116	-2.50%	大賣/鉅額交易
2024/01/17	55	418.10	336	411.78	405.00	-281	4,138	-6.79%	大賣/鉅額交易
2024/01/16	72	413.29	13	410.23	413.00	59	4,127	1.43%
2024/01/15	57	435.69	56	428.31	418.50	1	4,119	0.02%
2024/01/12	0	0.00	45	443.87	444.00	-45	4,069	-1.11%
2024/01/11	39	450.90	152	451.30	445.50	-113	4,080	-2.77%	大賣/鉅額交易
2024/01/10	38	440.08	29	447.86	451.50	9	4,051	0.22%
2024/01/09	28	437.88	41	439.24	431.50	-13	4,074	-0.32%
2024/01/08	78	448.35	33	443.29	441.00	45	4,130	1.09%
2024/01/05	293	443.29	12	442.33	438.50	281	4,227	6.65%	大買/鉅額交易
2024/01/04	42	441.21	11.8	441.27	437.50	30.2	4,219	0.72%
2024/01/03	198	450.08	340.2	446.14	440.00	-142.2	4,204	-3.38%	大買/大賣/鉅額交易
2024/01/02	48	480.71	54	479.42	467.50	-6	4,115	-0.15%
2023/12/29	137	497.37	205	496.85	500.00	-68	4,074	-1.67%	大買/大賣/
2023/12/28	61	473.75	187	481.95	490.00	-126	3,993	-3.15%	大賣/鉅額交易
2023/12/27	53	444.83	87	451.01	452.50	-34	3,889	-0.87%
2023/12/26	85	442.70	28	442.54	437.00	57	3,819	1.49%
2023/12/25	14	430.54	8	432.81	432.00	6	3,795	0.16%
2023/12/22	61	437.73	59	440.95	434.00	2	3,805	0.05%
2023/12/21	133	437.80	116	435.02	443.00	17	3,773	0.45%	大買/大賣/
2023/12/20	1	431.50	52	433.77	431.50	-51	3,710	-1.37%
2023/12/19	0	0.00	40	403.50	403.50	-40	3,635	-1.10%
2023/12/18	22	407.52	29	405.21	398.00	-7	3,645	-0.19%
2023/12/15	49	410.40	27	412.35	412.50	22	3,642	0.60%
2023/12/14	32	403.05	29	404.74	404.00	3	3,631	0.08%
2023/12/13	4	390.00	12	397.54	390.50	-8	3,627	-0.22%
2023/12/12	33	403.74	0	0.00	399.50	33	3,641	0.91%
2023/12/11	44	406.19	71	404.74	400.00	-27	3,665	-0.74%
2023/12/08	20	404.88	60	411.79	410.50	-40	3,784	-1.06%
2023/12/07	100	400.35	49	401.86	394.50	51	3,840	1.33%
2023/12/06	65	409.82	23	411.67	405.00	42	3,815	1.10%
2023/12/05	56	419.82	591	420.25	419.00	-535	3,794	-14.10%	大賣/鉅額交易
2023/12/04	49	420.55	821	420.14	417.50	-772	3,779	-20.43%	大賣/鉅額交易
2023/12/01	58	418.51	75	421.61	419.00	-17	3,767	-0.45%
2023/11/30	129	425.35	65.1	436.04	425.00	63.9	3,763	1.70%	大買/
2023/11/29	79	423.91	121	422.72	427.50	-42	3,717	-1.13%	大賣/
2023/11/28	23	400.52	13	411.08	410.00	10	3,734	0.27%
2023/11/27	17	399.59	33	404.61	395.50	-16	3,764	-0.43%
2023/11/24	76	413.48	30	414.20	412.00	46	3,816	1.21%
2023/11/22	123	413.13	72	416.23	410.00	51	3,929	1.30%	大買/
2023/11/21	63	412.23	126	414.16	422.00	-63	3,917	-1.61%	大賣/
2023/11/20	242	411.05	198	413.83	413.00	44	3,918	1.12%	大買/大賣/
2023/11/17	23	401.20	102	403.75	418.50	-79	3,974	-1.99%	大賣/
2023/11/16	183	376.74	105	379.89	384.00	78	3,878	2.01%	大買/大賣/
2023/11/15	119	379.29	104	373.23	382.00	15	3,782	0.40%	大買/大賣/
2023/11/14	85	354.56	53	358.28	354.50	32	3,640	0.88%
2023/11/13	0	0.00	117	349.75	354.00	-117	3,542	-3.30%	大賣/鉅額交易
2023/11/10	34	335.51	92	333.72	334.00	-58	3,441	-1.69%
2023/11/09	50	326.17	49	327.13	328.00	1	3,393	0.03%
2023/11/08	32	319.84	7	325.50	320.00	25	3,364	0.74%
2023/11/07	9	318.11	82	320.30	316.00	-73	3,341	-2.18%
2023/11/06	106	317.04	48	322.63	319.50	58	3,352	1.73%	大買/
2023/11/03	182	316.45	41	317.60	317.00	141	3,325	4.24%	大買/鉅額交易
2023/11/02	90	306.36	107	306.88	315.50	-17	3,303	-0.51%	大賣/
2023/11/01	90	298.98	83	300.35	300.00	7	3,239	0.22%
2023/10/31	118	289.15	40	292.04	286.50	78	3,218	2.42%	大買/
2023/10/30	33	279.56	78	286.09	293.00	-45	3,198	-1.41%
2023/10/27	12	274.67	15	272.90	271.50	-3	3,205	-0.09%
2023/10/26	24	274.17	81	281.11	271.00	-57	3,207	-1.78%
2023/10/25	138	290.55	10	294.25	293.00	128	3,175	4.03%	大買/鉅額交易
2023/10/24	9	280.17	45	279.28	280.00	-36	3,139	-1.15%
2023/10/23	11	280.50	49	289.65	287.50	-38	3,140	-1.21%
2023/10/20	55	295.57	9	294.33	293.00	46	3,116	1.48%
2023/10/19	12	310.38	17	304.15	304.00	-5	3,104	-0.16%
2023/10/18	20	310.93	44	313.27	311.50	-24	3,123	-0.77%
2023/10/17	162	315.27	126	314.98	314.00	36	3,124	1.15%	大買/大賣/
2023/10/16	435	315.81	0	0.00	306.50	435	3,088	14.08%	大買/鉅額交易
2023/10/13	545	322.66	128	316.81	321.00	417	3,023	13.79%	大買/大賣/鉅額交易
2023/10/12	41	301.70	42	300.74	297.00	-1	2,929	-0.03%
2023/10/11	55	295.58	41	297.84	297.50	14	2,964	0.47%
2023/10/06	16	298.38	22	301.09	298.50	-6	3,042	-0.20%
2023/10/05	55	298.25	4	293.50	300.50	51	3,140	1.62%
2023/10/04	68	296.39	20	292.55	295.50	48	3,139	1.53%
2023/10/03	40	312.65	22	310.09	306.00	18	3,127	0.58%
2023/10/02	0	0.00	37	308.55	310.00	-37	3,141	-1.18%
2023/09/28	0	0.00	14	308.46	304.50	-14	3,162	-0.44%
2023/09/27	53	308.91	22	308.52	306.00	31	3,193	0.97%
2023/09/26	43	316.65	44	318.20	312.50	-1	3,190	-0.03%
2023/09/25	8	320.75	92	324.50	323.00	-84	3,227	-2.60%
2023/09/22	19	308.39	22	313.00	313.00	-3	3,245	-0.09%
2023/09/21	45	313.52	24	314.73	310.50	21	3,267	0.64%
2023/09/20	18	318.64	33	325.27	319.50	-15	3,263	-0.46%
2023/09/19	22	325.02	31	329.23	323.00	-9	3,269	-0.28%
2023/09/18	50	331.78	12	335.71	330.00	38	3,288	1.16%
2023/09/15	96	328.39	26	329.29	329.00	70	3,308	2.12%
2023/09/14	103	327.51	32	325.55	329.50	71	3,375	2.10%	大買/
2023/09/13	31	328.98	24	339.48	329.50	7	3,397	0.21%
2023/09/12	11	307.27	45	306.94	327.00	-34	3,360	-1.01%
2023/09/11	1	300.00	4	296.88	297.50	-3	3,298	-0.09%
2023/09/08	38	303.72	17	303.41	298.50	21	3,315	0.63%
2023/09/07	24.1	311.73	36	311.24	310.00	-11.9	3,354	-0.36%
2023/09/06	36	306.56	17	305.24	307.50	19	3,340	0.57%
2023/09/05	13	302.50	27	304.39	305.00	-14	3,366	-0.42%
2023/09/04	23	304.59	24	307.19	304.00	-1	3,363	-0.03%
2023/09/01	145	299.13	122	307.90	305.50	23	3,337	0.69%	大買/大賣/
2023/08/31	511	288.08	15.5	290.07	287.00	495.5	3,267	15.16%	大買/鉅額交易
2023/08/30	733	284.34	3	284.67	285.00	730	3,199	22.82%	大買/鉅額交易
2023/08/29	55	260.10	88	258.89	264.50	-33	3,144	-1.05%
2023/08/28	107	262.45	189	262.33	262.50	-82	3,082	-2.66%	大買/大賣/
2023/08/25	246	252.40	74	250.70	250.00	172	2,989	5.75%	大買/鉅額交易
2023/08/24	145	260.34	19	262.05	258.00	126	2,970	4.24%	大買/鉅額交易
2023/08/23	56	261.30	67	258.24	259.50	-11	2,944	-0.37%
2023/08/22	34	272.10	106	273.56	268.50	-72	2,845	-2.53%	大賣/
2023/08/21	165.1	282.36	145	282.49	281.00	20.1	2,853	0.70%	大買/大賣/
2023/08/18	25	297.92	25	292.30	290.00	0	2,834	0.00%
2023/08/17	25	295.66	115	290.98	297.50	-90	2,864	-3.14%	大賣/
2023/08/16	0	0.00	16	289.59	296.50	-16	2,906	-0.55%
2023/08/15	50	291.21	29	291.02	288.50	21	2,990	0.70%
2023/08/14	19	294.92	122	294.95	295.00	-103	3,061	-3.36%	大賣/鉅額交易
2023/08/11	17	299.21	9	303.11	303.00	8	3,093	0.26%
2023/08/10	142	293.21	40	294.74	294.00	102	3,143	3.24%	大買/鉅額交易
2023/08/09	0	0.00	24.2	302.82	303.00	-24.2	3,171	-0.76%
2023/08/07	1	310.00	31	308.82	310.00	-30	3,207	-0.94%
2023/08/04	187	305.70	29	307.47	305.50	158	3,226	4.90%	大買/鉅額交易
2023/08/02	50	320.11	14.1	315.02	316.00	35.9	3,192	1.13%
2023/08/01	0	0.00	20	344.55	336.50	-20	3,163	-0.63%
2023/07/31	48	327.36	39	329.06	330.00	9	3,119	0.29%
2023/07/28	15	317.63	15	321.43	321.00	0	3,085	0.00%
2023/07/27	40	319.48	22	320.14	320.00	18	3,070	0.59%
2023/07/26	31	318.37	37	315.24	314.50	-6	3,073	-0.20%
2023/07/25	6.1	326.01	11	326.73	324.50	-4.9	3,059	-0.16%
2023/07/24	8	325.25	27	327.09	327.00	-19	3,074	-0.62%
2023/07/21	70	331.88	35	336.19	325.00	35	3,079	1.14%
2023/07/20	4	347.00	12	346.79	348.00	-8	3,059	-0.26%
2023/07/19	2	339.50	28	339.89	340.50	-26	3,033	-0.86%
2023/07/18	1	346.00	1	350.50	342.00	0	3,032	0.00%
2023/07/17	19	343.68	0	0.00	343.00	19	3,024	0.63%
2023/07/14	87	330.55	1	333.00	333.00	86	3,012	2.86%
2023/07/13	34	315.18	99	322.39	317.00	-65	2,982	-2.18%
2023/07/12	85.1	344.12	62	334.95	334.00	23.1	2,927	0.79%
2023/07/11	5	370.50	170	364.35	366.00	-165	2,845	-5.80%	大賣/鉅額交易
2023/07/10	38	361.83	11	360.73	362.00	27	2,840	0.95%
2023/07/07	52	369.95	118.9	368.78	367.50	-66.9	2,836	-2.36%	大賣/
2023/07/06	32	380.14	37	381.50	380.00	-5	2,818	-0.18%
2023/07/05	60	379.31	60	380.82	380.00	0	2,808	0.00%
2023/07/04	1	371.00	36	368.39	370.00	-35	2,773	-1.26%
2023/07/03	81	383.88	281	378.93	375.00	-200	2,777	-7.20%	大賣/鉅額交易
2023/06/30	131	384.00	48	382.09	385.00	83	2,736	3.03%	大買/
2023/06/29	84	379.58	0	0.00	378.50	84	2,713	3.10%
2023/06/28	37	366.11	33	365.77	367.00	4	2,697	0.15%
2023/06/27	25	361.98	10	360.50	359.00	15	2,718	0.55%
2023/06/26	86	365.05	6	365.42	364.00	80	2,709	2.95%
2023/06/21	64	377.20	13	380.50	377.00	51	2,670	1.91%
2023/06/20	128	381.36	125	383.90	381.50	3	2,630	0.11%	大買/大賣/
2023/06/19	16	369.53	86	379.35	389.50	-70	2,535	-2.76%
2023/06/16	161	354.83	70	354.35	354.50	91	2,490	3.65%	大買/
2023/06/15	152	353.94	54	356.39	357.00	98	2,404	4.07%	大買/
2023/06/14	46	354.86	34	352.75	350.00	12	2,390	0.50%
2023/06/13	118	355.00	51	357.16	359.00	67	2,385	2.81%	大買/
2023/06/12	73	357.58	96	358.65	357.00	-23	2,381	-0.97%
2023/06/09	40	363.35	17	361.62	360.00	23	2,410	0.95%
2023/06/08	2	372.00	57	375.68	370.00	-55	2,433	-2.26%
2023/06/07	22	381.84	200	383.10	383.00	-178	2,433	-7.31%	大賣/鉅額交易
2023/06/06	75	379.97	97	381.16	382.50	-22	2,436	-0.90%
2023/06/05	68	386.93	29.2	387.02	386.50	38.8	2,434	1.59%
2023/06/02	176	401.46	22	396.32	394.00	154	2,423	6.36%	大買/鉅額交易
2023/06/01	23	399.52	37.3	398.76	398.00	-14.3	2,426	-0.59%
2023/05/31	2	400.75	59	399.08	400.50	-57	2,444	-2.33%
2023/05/30	35	391.54	2	396.75	397.00	33	2,446	1.35%
2023/05/29	15	391.50	113	394.93	394.50	-98	2,483	-3.95%	大賣/
2023/05/26	53	381.60	509	382.54	382.00	-456	2,465	-18.49%	大賣/鉅額交易
2023/05/25	135	379.91	51	382.13	375.00	84	2,448	3.43%	大買/
2023/05/24	49	390.50	37	391.91	392.00	12	2,419	0.50%
2023/05/23	73	383.41	49	383.35	383.50	24	2,415	0.99%
2023/05/22	22	377.57	22	377.32	376.00	0	2,387	0.00%
2023/05/19	73	380.01	75	377.28	374.50	-2	2,362	-0.08%
2023/05/18	157	393.54	1,306	392.59	388.00	-1,149	2,292	-50.12%	大買/大賣/鉅額交易
2023/05/17	89	393.73	8	401.94	402.00	81	2,235	3.62%
2023/05/16	157	392.93	32	392.80	388.00	125	2,226	5.62%	大買/鉅額交易
2023/05/15	42	394.86	155.5	409.90	390.50	-113.5	2,222	-5.11%	大賣/鉅額交易
2023/05/12	324	434.36	136	430.78	433.50	188	2,202	8.54%	大買/大賣/鉅額交易
2023/05/11	8	449.31	48	442.60	440.50	-40	2,237	-1.79%
2023/05/10	48	455.50	8	462.69	451.00	40	2,258	1.77%
2023/05/09	23.3	473.10	66	471.87	476.00	-42.7	2,263	-1.89%
2023/05/08	3	478.33	14	480.25	478.00	-11	2,279	-0.48%
2023/05/05	14	469.57	21	467.81	466.50	-7	2,295	-0.30%
2023/05/04	6	478.08	10	470.60	471.00	-4	2,328	-0.17%
2023/05/03	30	476.12	15	476.80	477.00	15	2,374	0.63%
2023/05/02	4	479.38	8	489.31	476.50	-4	2,502	-0.16%
2023/04/28	29	479.33	59.7	479.11	480.50	-30.7	2,508	-1.22%
2023/04/27	42	465.45	5	457.00	460.00	37	2,511	1.47%
2023/04/26	32	443.59	125	444.75	451.50	-93	2,512	-3.70%	大賣/
2023/04/25	1	470.50	42	472.02	453.00	-41	2,510	-1.63%
2023/04/24	2	479.00	86	478.13	479.00	-84	2,509	-3.35%
2023/04/21	43	494.16	7	492.21	479.00	36	2,543	1.42%
2023/04/20	44	508.61	27	503.11	501.00	17	2,567	0.66%
2023/04/19	4	512.00	24	517.00	512.00	-20	2,575	-0.78%
2023/04/18	39	507.47	221	502.13	503.00	-182	2,573	-7.07%	大賣/鉅額交易
2023/04/17	308.2	517.10	25	518.12	514.00	283.2	2,551	11.10%	大買/鉅額交易
2023/04/14	72.7	497.02	7	498.43	498.00	65.7	2,507	2.62%
2023/04/13	19	493.03	64	487.48	485.00	-45	2,497	-1.80%
2023/04/12	16	497.34	66	496.37	496.00	-50	2,499	-2.00%
2023/04/11	4	491.75	78	492.40	491.50	-74	2,493	-2.97%
2023/04/10	56	488.32	20	488.55	494.00	36	2,491	1.45%
2023/04/07	0	0.00	16	480.47	479.00	-16	2,478	-0.65%
2023/04/06	107	464.50	77	468.99	472.50	30	2,479	1.21%	大買/
2023/03/31	24	480.56	11	481.64	479.50	13	2,481	0.52%
2023/03/30	92	481.15	58	481.41	484.50	34	2,486	1.37%
2023/03/29	33	481.18	25	478.78	470.00	8	2,493	0.32%
2023/03/28	41	482.17	86	482.35	476.50	-45	2,497	-1.80%
2023/03/27	40	509.60	39	507.49	502.00	1	2,472	0.04%
2023/03/24	82	513.07	23	511.09	512.00	59	2,495	2.36%
2023/03/23	4	510.75	29	510.07	512.00	-25	2,512	-0.99%
2023/03/22	196	508.39	18	508.61	508.00	178	2,557	6.96%	大買/鉅額交易
2023/03/21	28.3	507.99	6	503.00	503.00	22.3	2,576	0.87%
2023/03/20	231	512.13	51	511.27	513.00	180	2,583	6.97%	大買/鉅額交易
2023/03/17	0	0.00	15	499.87	499.00	-15	2,598	-0.58%
2023/03/16	29	501.14	36	499.08	500.00	-7	2,612	-0.27%
2023/03/15	84	498.99	48	512.40	503.00	36	2,620	1.37%
2023/03/14	238	489.38	91	487.24	482.00	147	2,607	5.64%	大買/鉅額交易
2023/03/13	446	511.64	321	511.47	510.00	125	2,643	4.73%	大買/大賣/鉅額交易
2023/03/10	43	573.30	396	573.56	566.00	-353	2,639	-13.37%	大賣/鉅額交易
2023/03/09	329.4	594.18	210	592.99	592.00	119.4	2,655	4.50%	大買/大賣/鉅額交易
2023/03/08	0	0.00	8	580.75	586.00	-8	2,675	-0.30%
2023/03/07	12	594.08	314.8	593.98	590.00	-302.8	2,657	-11.39%	大賣/鉅額交易
2023/03/06	0	0.00	49	592.22	588.00	-49	2,648	-1.85%
2023/03/03	96	608.83	39	606.54	596.00	57	2,629	2.17%
2023/03/02	50	600.60	96	600.93	604.00	-46	2,623	-1.75%
2023/03/01	50	578.90	408	588.64	600.00	-358	2,608	-13.73%	大賣/鉅額交易
2023/02/24	27	591.44	33	593.48	582.00	-6	2,557	-0.23%
2023/02/23	49	591.78	49	590.90	584.00	0	2,547	0.00%
2023/02/22	20	578.15	39	580.74	580.00	-19	2,543	-0.75%
2023/02/21	37	599.41	19	593.79	597.00	18	2,540	0.71%
2023/02/20	60	590.25	86	581.00	588.00	-26	2,580	-1.01%
2023/02/17	18	565.83	40	568.85	575.00	-22	2,600	-0.85%
2023/02/16	5	594.00	114	592.51	587.00	-109	2,627	-4.15%	大賣/鉅額交易
2023/02/15	17	591.12	212	588.36	588.00	-195	2,648	-7.36%	大賣/鉅額交易
2023/02/14	48	597.83	38	600.63	600.00	10	2,627	0.38%
2023/02/13	77	609.82	56	605.89	606.00	21	2,627	0.80%
2023/02/10	18	635.50	11	626.91	631.00	7	2,592	0.27%
2023/02/09	173	657.12	128	659.36	650.00	45	2,592	1.74%	大買/大賣/
2023/02/08	86	629.81	54	626.65	654.00	32	2,535	1.26%
2023/02/07	93	593.54	169	595.33	595.00	-76	2,511	-3.03%	大賣/
2023/02/06	20	580.60	7	585.86	578.00	13	2,487	0.52%
2023/02/03	46	593.63	5	590.80	593.00	41	2,484	1.65%
2023/02/02	80	595.45	22	590.05	594.00	58	2,480	2.34%
2023/02/01	120	586.77	81	583.64	588.00	39	2,476	1.57%	大買/
2023/01/31	94	588.15	159	584.04	601.00	-65	2,479	-2.62%	大賣/
2023/01/17	20	514.65	37	523.95	526.00	-17	2,395	-0.71%
2023/01/16	105	518.99	46	519.85	519.00	59	2,404	2.45%	大買/
2023/01/13	2	510.50	51.5	510.17	507.00	-49.5	2,421	-2.04%
2023/01/12	43	512.29	77	507.24	500.00	-34	2,443	-1.39%
2023/01/11	50	521.08	78	526.35	520.00	-28	2,428	-1.15%
2023/01/10	98	517.28	81	517.68	519.00	17	2,413	0.70%
2023/01/09	6	515.17	181	528.99	532.00	-175	2,389	-7.32%	大賣/鉅額交易
2023/01/06	78.9	471.51	26	478.63	484.00	52.9	2,396	2.21%
2023/01/05	59	460.99	13	461.54	459.00	46	2,397	1.92%
2023/01/04	3	455.00	19	454.74	453.50	-16	2,399	-0.67%
2023/01/03	19	446.61	37	449.91	453.50	-18	2,441	-0.74%
2022/12/30	31	440.85	23	436.83	436.50	8	2,436	0.33%
2022/12/29	0	0.00	17	429.85	432.50	-17	2,440	-0.70%
2022/12/28	28	434.27	12	439.83	434.50	16	2,471	0.65%
2022/12/27	2	451.75	17	453.32	453.50	-15	2,475	-0.61%
2022/12/26	46	442.28	14	443.96	445.00	32	2,480	1.29%
2022/12/23	29	435.26	42	445.40	445.00	-13	2,512	-0.52%
2022/12/22	5	445.80	31	445.18	439.00	-26	2,510	-1.04%
2022/12/21	0	0.00	158	452.02	445.00	-158	2,529	-6.25%	大賣/鉅額交易
2022/12/20	0	0.00	8	473.69	453.50	-8	2,523	-0.32%
2022/12/19	23	475.28	74	481.51	471.50	-51	2,530	-2.02%
2022/12/16	107	494.30	75.1	499.21	503.00	31.9	2,565	1.24%	大買/
2022/12/15	56	522.50	4	528.00	520.00	52	2,541	2.05%
2022/12/14	71	514.25	103	515.98	532.00	-32	2,537	-1.26%	大賣/
2022/12/13	85	499.84	63	501.83	492.00	22	2,503	0.88%
2022/12/12	14	484.32	43	485.08	486.00	-29	2,495	-1.16%
2022/12/09	40	470.30	35	472.41	477.00	5	2,548	0.20%
2022/12/08	81	462.94	88	462.15	458.00	-7	2,521	-0.28%
2022/12/07	112	493.12	128	489.66	483.50	-16	2,503	-0.64%	大買/大賣/
2022/12/06	45	520.93	119	536.59	513.00	-74	2,491	-2.97%	大賣/
2022/12/05	234	555.70	110	554.78	569.00	124	2,483	4.99%	大買/大賣/鉅額交易
2022/12/02	42	518.29	38	514.18	544.00	4	2,419	0.17%
2022/12/01	75	477.88	78	487.31	495.00	-3	2,392	-0.13%
2022/11/30	20.4	461.50	70	453.28	450.00	-49.6	2,371	-2.09%
2022/11/29	9	472.17	8	473.75	467.00	1	2,348	0.04%
2022/11/28	7	479.07	0	0.00	478.50	7	2,365	0.30%
2022/11/25	14	489.54	17	490.97	485.50	-3	2,403	-0.12%
2022/11/24	21	494.17	63	492.21	491.00	-42	2,416	-1.74%
2022/11/23	12	473.08	11	473.86	465.00	1	2,417	0.04%
2022/11/22	41	484.82	29	490.05	482.00	12	2,440	0.49%
2022/11/21	23	494.02	31	488.02	485.50	-8	2,472	-0.32%
2022/11/18	85	505.68	8	511.88	504.00	77	2,511	3.07%
2022/11/17	20	505.35	25	505.48	504.00	-5	2,520	-0.20%
2022/11/16	69	487.79	152	493.22	497.00	-83	2,524	-3.29%	大賣/
2022/11/15	69	467.44	52	468.23	467.00	17	2,522	0.67%
2022/11/14	63	466.10	103.4	447.87	468.00	-40.4	2,519	-1.60%	大賣/
2022/11/11	63	448.66	51	447.40	442.50	12	2,483	0.48%
2022/11/10	397	430.34	57	430.31	432.00	340	2,478	13.72%	大買/鉅額交易
2022/11/09	324	425.26	3	428.00	428.00	321	2,507	12.80%	大買/鉅額交易
2022/11/08	103	409.78	16	411.75	406.50	87	2,508	3.47%	大買/
2022/11/07	137.2	399.98	3	400.50	400.50	134.2	2,494	5.38%	大買/鉅額交易
2022/11/04	32	389.66	33	395.03	397.50	-1	2,483	-0.04%
2022/11/03	0	0.00	6	378.42	385.00	-6	2,501	-0.24%
2022/11/01	233.7	388.57	18	390.81	392.50	215.7	2,544	8.47%	大買/鉅額交易
2022/10/31	24	373.00	57	370.24	374.00	-33	2,561	-1.29%
2022/10/28	35	362.99	95	359.63	363.50	-60	2,583	-2.32%
2022/10/27	70	364.75	54	362.18	367.50	16	2,558	0.63%
2022/10/26	15	365.53	42	369.11	363.50	-27	2,557	-1.06%
2022/10/25	0	0.00	33	381.39	374.00	-33	2,548	-1.29%
2022/10/24	64	407.51	76	413.18	403.50	-12	2,554	-0.47%
2022/10/21	97	400.87	85	399.62	390.50	12	2,561	0.47%
2022/10/20	53	384.53	9	385.33	387.00	44	2,544	1.73%
2022/10/19	30	417.77	13	420.31	419.00	17	2,530	0.67%
2022/10/18	68	413.95	37	418.15	422.00	31	2,569	1.21%
2022/10/17	8	389.63	0	0.00	402.00	8	2,600	0.31%
2022/10/14	44	419.65	59	417.96	416.50	-15	2,667	-0.56%
2022/10/13	36	412.65	37	405.61	401.00	-1	2,727	-0.04%
2022/10/12	48	419.23	12	423.13	425.00	36	2,741	1.31%
2022/10/11	1	463.00	0	0.00	420.00	1	2,783	0.03%
2022/10/07	2	461.00	14	460.75	460.00	-12	2,818	-0.43%
2022/10/06	45	456.33	13	460.12	462.00	32	2,883	1.11%
2022/10/05	40	453.29	0	0.00	450.50	40	2,913	1.37%
2022/10/04	2	441.50	17	446.26	442.50	-15	2,878	-0.52%
2022/10/03	5	423.80	0	0.00	424.50	5	2,857	0.17%
2022/09/30	50	412.44	2	412.00	421.00	48	2,844	1.69%
2022/09/29	0	0.00	3	413.00	414.00	-3	2,803	-0.11%
2022/09/28	9.1	427.89	20	412.70	402.50	-10.9	2,778	-0.39%
2022/09/27	50	431.54	18	432.47	430.00	32	2,739	1.17%
2022/09/26	67	428.78	55	436.38	428.00	12	2,720	0.44%
2022/09/23	116	453.04	109	465.80	450.00	7	2,686	0.26%	大買/大賣/
2022/09/22	8	498.19	0	0.00	499.50	8	2,634	0.30%
2022/09/21	30	499.93	70	499.36	504.00	-40	2,618	-1.53%
2022/09/20	31	513.26	36	508.58	509.00	-5	2,599	-0.19%
2022/09/16	46	516.57	40	518.63	521.00	6	2,564	0.23%
2022/09/15	32	527.31	30.2	520.41	521.00	1.8	2,484	0.07%
2022/09/14	25	504.68	15	517.50	516.00	10	2,467	0.41%
2022/09/13	90	523.02	56	528.07	524.00	34	2,450	1.39%
2022/09/12	0	0.00	22	502.16	508.00	-22	2,418	-0.91%
2022/09/08	3	474.50	34	462.18	477.00	-31	2,379	-1.30%
2022/09/07	36	464.43	0	0.00	461.50	36	2,333	1.54%
2022/09/06	52	488.82	33	485.39	481.00	19	2,295	0.83%
2022/09/05	37	496.76	76	499.38	490.50	-39	2,271	-1.72%
2022/09/02	0	0.00	22	519.73	499.00	-22	2,258	-0.97%
2022/09/01	37	514.03	123	511.94	518.00	-86	2,233	-3.85%	大賣/
2022/08/31	37	529.65	173	528.84	533.00	-136	2,192	-6.20%	大賣/鉅額交易
2022/08/30	10	538.00	48	538.40	530.00	-38	2,179	-1.74%
2022/08/29	79	535.75	49	539.76	540.00	30	2,158	1.39%
2022/08/26	15	570.60	0	0.00	565.00	15	2,120	0.71%
2022/08/25	64	570.58	74	563.51	579.00	-10	2,075	-0.48%
2022/08/24	44	576.59	36	575.92	562.00	8	2,028	0.39%
2022/08/23	41	583.73	299.1	583.65	581.00	-258.1	2,007	-12.86%	大賣/鉅額交易
2022/08/22	10	616.60	85	620.73	592.00	-75	1,974	-3.80%
2022/08/19	39	652.46	65	655.55	656.00	-26	1,905	-1.36%
2022/08/18	51	627.39	46	628.98	638.00	5	1,863	0.27%
2022/08/17	100	641.75	73	646.92	641.00	27	1,845	1.46%
2022/08/16	470	631.06	63	627.00	637.00	407	1,818	22.38%	大買/鉅額交易
2022/08/15	138	604.62	25	606.60	608.00	113	1,773	6.37%	大買/鉅額交易
2022/08/12	2	579.00	12	583.67	579.00	-10	1,741	-0.57%
2022/08/11	17	582.24	48.6	585.49	588.00	-31.6	1,731	-1.82%
2022/08/10	28	561.46	33	562.33	562.00	-5	1,709	-0.29%
2022/08/09	344	570.84	18	569.39	574.00	326	1,681	19.38%	大買/鉅額交易
2022/08/08	80	566.39	57	567.39	576.00	23	1,670	1.38%
2022/08/05	69.4	551.32	39	550.13	550.00	30.4	1,633	1.86%
2022/08/04	93	532.92	99	532.18	527.00	-6	1,591	-0.38%
2022/08/03	22	521.73	36	521.00	520.00	-14	1,547	-0.90%
2022/08/02	4	520.00	194	520.09	524.00	-190	1,530	-12.42%	大賣/鉅額交易
2022/08/01	43	554.95	95	552.62	542.00	-52	1,479	-3.52%
2022/07/29	56	577.61	59	574.24	556.00	-3	1,444	-0.21%
2022/07/28	83	580.84	46	575.87	564.00	37	1,412	2.62%
2022/07/27	0	0.00	10	566.50	564.00	-10	1,383	-0.72%
2022/07/26	75	574.32	63.2	568.79	562.00	11.8	1,354	0.87%
2022/07/25	3	606.00	0	0.00	578.00	3	1,324	0.23%
2022/07/22	101	619.14	231	614.75	615.00	-130	1,272	-10.22%	大買/大賣/鉅額交易
2022/07/21	1	600.00	52	620.63	623.00	-51	1,217	-4.19%
2022/07/20	160	590.15	259	594.57	595.00	-99	1,125	-8.79%	大買/大賣/
2022/07/19	0	0.00	23	570.43	552.00	-23	1,027	-2.24%
2022/07/18	46	577.15	72	560.39	580.00	-26	986	-2.64%
2022/07/15	34	559.50	34	568.32	574.00	0	928	0.00%
2022/07/14	28	539.96	17	546.71	553.00	11	836	1.32%
2022/07/13	35	567.91	22	569.55	560.00	13	767	1.69%
2022/07/05	2	2505.00	27.5	2484.36	2485.00	-25.5	724	-3.52%
2022/07/04	4	2310.00	1	2360.00	2405.00	3	735	0.41%
2022/07/01	0	0.00	8	2376.25	2250.00	-8	741	-1.08%
2022/06/30	16	2415.31	28	2419.46	2395.00	-12	742	-1.62%
2022/06/29	6	2562.50	1	2515.00	2515.00	5	738	0.68%
2022/06/28	16	2593.75	14	2599.29	2670.00	2	738	0.27%
2022/06/27	128	2533.24	12	2529.58	2525.00	116	733	15.82%	大買/鉅額交易
2022/06/24	7	2447.14	6	2458.33	2430.00	1	725	0.14%
2022/06/23	33	2416.36	52	2420.58	2450.00	-19	715	-2.65%
2022/06/22	184	2413.13	19	2405.79	2435.00	165	712	23.15%	大買/鉅額交易
2022/06/21	11	2372.73	10	2376.50	2410.00	1	702	0.14%
2022/06/20	12	2321.25	23	2330.44	2315.00	-11	697	-1.58%
2022/06/17	23	2308.70	15	2307.67	2260.00	8	690	1.16%
2022/06/16	10	2508.50	13	2491.92	2400.00	-3	679	-0.44%
2022/06/15	11	2526.36	4	2570.00	2490.00	7	700	1.00%
2022/06/14	104	2575.05	5	2602.00	2590.00	99	695	14.24%	大買/
2022/06/13	0	0.00	4	2610.00	2605.00	-4	722	-0.55%
2022/06/10	0	0.00	2	2737.50	2795.00	-2	733	-0.27%
2022/06/09	13	2833.08	5	2816.00	2790.00	8	740	1.08%
2022/06/08	12	2894.94	10	2884.00	2840.00	2	746	0.27%
2022/06/07	11	2830.91	5.1	2815.66	2835.00	5.9	748	0.79%
2022/06/06	9	2841.11	11	2785.00	2870.00	-2	750	-0.27%
2022/06/02	1	2955.00	6	2951.67	2940.00	-5	749	-0.67%
2022/06/01	7	2988.57	15	2993.33	2935.00	-8	747	-1.07%
2022/05/31	19	2960.53	16	2976.56	3040.00	3	742	0.40%
2022/05/30	12	2885.42	8	2921.25	2870.00	4	729	0.55%
2022/05/27	10	2701.50	13	2682.31	2775.00	-3	719	-0.42%
2022/05/26	5	2553.00	30	2569.50	2545.00	-25	719	-3.47%
2022/05/25	17	2549.71	20	2558.75	2575.00	-3	715	-0.42%
2022/05/24	29	2720.52	25	2684.80	2600.00	4	706	0.57%
2022/05/23	4	2878.75	2	2882.50	2860.00	2	695	0.29%
2022/05/20	1	2860.00	3	2848.33	2870.00	-2	695	-0.29%
2022/05/19	6	2795.00	13	2846.54	2870.00	-7	693	-1.01%
2022/05/18	17	2897.06	16	2890.31	2925.00	1	687	0.15%
2022/05/17	23	2728.48	15	2752.33	2815.00	8	674	1.19%
2022/05/16	1	2655.00	5	2691.00	2720.00	-4	657	-0.61%
2022/05/13	11	2499.09	93	2489.30	2475.00	-82	657	-12.48%
2022/05/12	9	2516.11	7	2520.00	2520.00	2	653	0.31%
2022/05/11	12	2490.83	15	2519.67	2530.00	-3	652	-0.46%
2022/05/10	11	2410.91	5.1	2370.98	2415.00	5.9	651	0.91%
2022/05/09	21	2443.10	15	2450.00	2435.00	6	641	0.94%
2022/05/06	3	2581.67	7	2526.43	2515.00	-4	635	-0.63%
2022/05/05	14	2798.93	11	2850.00	2790.00	3	637	0.47%
2022/05/04	15	2708.00	7	2708.57	2680.00	8	633	1.26%
2022/05/03	8	2776.88	5	2802.00	2830.00	3	635	0.47%
2022/04/29	8	2689.38	11	2680.46	2715.00	-3	630	-0.48%
2022/04/28	8	2589.38	13	2580.00	2610.00	-5	630	-0.79%
2022/04/27	12	2479.58	23.4	2487.64	2560.00	-11.4	632	-1.80%
2022/04/26	18	2628.61	16	2598.44	2560.00	2	624	0.32%
2022/04/25	7	2751.43	10	2736.50	2795.00	-3	615	-0.49%
2022/04/22	21	2735.95	15	2741.00	2765.00	6	612	0.98%
2022/04/21	2	2925.00	8	2928.75	2890.00	-6	618	-0.97%
2022/04/20	4	2843.75	4	2838.75	2850.00	0	617	0.00%
2022/04/19	4	2852.50	5	2792.00	2720.00	-1	620	-0.16%
2022/04/18	10	2770.50	3	2755.00	2810.00	7	622	1.12%
2022/04/15	2	2792.50	12	2765.00	2665.00	-10	622	-1.61%
2022/04/14	17	2882.65	15	2883.33	2910.00	2	622	0.32%
2022/04/13	7	2763.57	4	2777.50	2780.00	3	620	0.48%
2022/04/12	20	2746.50	18	2741.67	2735.00	2	618	0.32%
2022/04/11	17.5	2783.57	45	2754.89	2720.00	-27.5	611	-4.50%
2022/04/08	15	2892.00	15	2859.67	2835.00	0	599	0.00%
2022/04/07	6	3129.17	4	3128.75	3050.00	2	580	0.34%
2022/04/06	23	3153.04	6	3176.67	3195.00	17	569	2.98%
2022/04/01	3	3328.33	3	3333.33	3315.00	0	563	0.00%
2022/03/31	14	3496.07	7	3490.00	3430.00	7	561	1.25%
2022/03/30	1	3460.00	9	3450.00	3440.00	-8	554	-1.44%
2022/03/29	5	3332.00	17.3	3263.06	3350.00	-12.3	549	-2.24%
2022/03/28	2	3257.50	1	3260.00	3260.00	1	549	0.18%
2022/03/25	19	3284.21	57	3289.04	3250.00	-38	551	-6.89%
2022/03/24	3	3423.33	12	3416.25	3360.00	-9	545	-1.65%
2022/03/23	16	3504.38	12	3517.08	3470.00	4	548	0.73%
2022/03/22	7	3372.86	11	3403.18	3410.00	-4	548	-0.73%
2022/03/21	12	3337.50	13	3335.77	3355.00	-1	547	-0.18%
2022/03/18	44	3287.96	40	3290.63	3300.00	4	543	0.74%
2022/03/17	10	3160.00	5	3160.00	3160.00	5	516	0.97%
2022/03/16	30	2742.00	35	2732.43	2875.00	-5	512	-0.98%
2022/03/15	3	2770.00	5.4	2770.37	2770.00	-2.4	476	-0.50%
2022/03/14	24	3137.08	15	3253.67	3075.00	9	467	1.92%
2022/03/11	17	3442.06	17.2	3489.82	3415.00	-0.2	464	-0.04%
2022/03/10	10	3505.00	9	3526.11	3565.00	1	456	0.22%
2022/03/09	7	3257.86	27.3	3253.62	3255.00	-20.3	452	-4.48%
2022/03/08	30	3336.33	30	3353.00	3255.00	0	443	0.00%
2022/03/07	7	3471.43	7	3485.71	3430.00	0	435	0.00%
2022/03/04	11	3748.64	6	3740.00	3700.00	5	435	1.15%
2022/03/03	4	3887.50	3.4	3851.93	3900.00	0.6	434	0.15%
2022/03/02	6	3798.33	12.4	3808.02	3780.00	-6.4	432	-1.47%
2022/03/01	19	3839.47	23.3	3817.43	3855.00	-4.3	434	-1.00%
2022/02/25	11	3647.73	3	3638.33	3640.00	8	433	1.85%
2022/02/24	6	3675.83	3	3640.00	3655.00	3	435	0.69%
2022/02/23	2	3680.00	3	3630.00	3640.00	-1	435	-0.23%
2022/02/22	7	3548.57	6.7	3594.70	3600.00	0.3	433	0.07%
2022/02/18	3	3725.00	2	3757.50	3775.00	1	433	0.23%
2022/02/17	1	3780.00	2	3832.50	3780.00	-1	436	-0.23%
2022/02/16	4	3841.25	5	3883.00	3805.00	-1	435	-0.23%
2022/02/15	22	3816.14	5	3826.00	3775.00	17	436	3.90%
2022/02/14	10	3728.50	10	3742.50	3825.00	0	432	0.00%
2022/02/11	9	3931.67	74	3924.12	3895.00	-65	427	-15.20%
2022/02/10	14	4080.36	13	4059.62	4080.00	1	423	0.24%
2022/02/09	8	3911.25	6	3885.00	3910.00	2	417	0.48%
2022/02/08	16	3856.56	11	3875.46	3870.00	5	414	1.21%
2022/02/07	10	3803.50	25	3843.20	3795.00	-15	407	-3.68%
2022/01/26	28.2	3661.30	16	3672.81	3630.00	12.2	389	3.14%
2022/01/25	7	3588.57	7	3586.43	3565.00	0	383	0.00%
2022/01/24	27	3702.22	8.8	3669.30	3715.00	18.2	376	4.84%
2022/01/21	17	3708.82	17	3708.53	3650.00	0	372	0.00%
2022/01/20	13	3806.15	24	3807.50	3800.00	-11	365	-3.01%
2022/01/19	6	3835.00	3	3845.00	3820.00	3	358	0.84%
2022/01/18	14	3981.43	11	3948.64	3900.00	3	358	0.84%
2022/01/17	11	3876.82	6	3855.83	3855.00	5	352	1.42%
2022/01/14	15	3792.33	12	3713.33	3850.00	3	347	0.86%
2022/01/13	2	3907.50	8	3901.25	3900.00	-6	334	-1.79%
2022/01/12	7.2	3950.28	16	3967.19	3915.00	-8.8	329	-2.67%
2022/01/11	15	4070.67	10	4051.50	3980.00	5	322	1.55%
2022/01/10	10	4127.00	4	4123.75	4220.00	6	311	1.93%
2022/01/07	32	4381.88	8	4445.63	4380.00	24	307	7.79%
2022/01/06	3	4615.00	8	4588.75	4430.00	-5	304	-1.64%
2022/01/05	4	4868.75	5	4862.00	4920.00	-1	299	-0.33%
2022/01/04	6	4841.67	2	4812.50	4800.00	4	298	1.34%
2022/01/03	2	5127.50	3	5141.67	5085.00	-1	295	-0.34%
2021/12/30	7	5125.00	1	5150.00	5025.00	6	299	2.00%
2021/12/29	0	0.00	2	5110.00	5110.00	-2	301	-0.66%
2021/12/28	0	0.00	2	5045.00	5050.00	-2	306	-0.65%
2021/12/27	35	4988.57	0	0.00	5030.00	35	308	11.36%
2021/12/24	28.5	4907.37	3	4886.67	4800.00	25.5	308	8.26%
2021/12/23	2.2	4782.15	4	4836.25	4800.00	-1.8	311	-0.58%
2021/12/22	9	4859.44	9	4780.00	4865.00	0	313	0.00%
2021/12/21	7	4778.57	5	4818.00	4790.00	2	316	0.63%
2021/12/20	12	4627.92	55.5	4636.19	4630.00	-43.5	314	-13.83%
2021/12/17	20	4584.00	9	4641.11	4685.00	11	313	3.51%
2021/12/16	10	4528.06	10	4542.50	4550.00	0	307	0.01%
2021/12/15	3	4363.33	6	4335.83	4385.00	-3	304	-0.99%
2021/12/14	11	4327.73	51.6	4297.09	4265.00	-40.6	306	-13.25%
2021/12/13	11	4515.00	5	4521.00	4500.00	6	304	1.97%
2021/12/10	1	4415.00	18	4433.33	4370.00	-17	302	-5.61%
2021/12/09	9	4472.78	5	4468.00	4490.00	4	307	1.30%
2021/12/08	16	4397.19	30	4403.00	4385.00	-14	307	-4.56%
2021/12/07	13	4236.15	26	4229.81	4205.00	-13	299	-4.35%
2021/12/06	43	4422.09	5	4467.00	4420.00	38	292	12.98%
2021/12/03	2	4567.50	6	4742.50	4545.00	-4	292	-1.37%
2021/12/02	23	4783.48	6	4824.93	4835.00	17	289	5.87%
2021/12/01	12	4609.17	5	4610.00	4655.00	7	286	2.44%
2021/11/30	40	4587.63	8	4651.88	4690.00	32	289	11.07%
2021/11/29	7.5	4496.67	4.1	4574.90	4470.00	3.4	288	1.17%
2021/11/26	5	4425.00	5	4473.00	4445.00	0	290	0.00%
2021/11/25	16	4571.56	7	4570.00	4495.00	9	291	3.08%
2021/11/24	8	4628.75	7	4604.91	4550.00	1	290	0.34%
2021/11/23	8	4723.13	4	4748.75	4705.00	4	286	1.40%
2021/11/22	0	0.00	1	5110.00	5000.00	-1	282	-0.35%
2021/11/19	7	5249.29	2	5282.50	5250.00	5	280	1.78%
2021/11/18	4	5303.75	3	5288.33	5305.00	1	279	0.36%
2021/11/17	12	5329.58	8	5318.13	5350.00	4	280	1.43%
2021/11/16	10	5260.50	9	5288.89	5325.00	1	280	0.36%
2021/11/15	3	5163.33	3	5178.33	5140.00	0	278	0.00%
2021/11/12	1	5070.00	3	5131.67	5150.00	-2	281	-0.71%
2021/11/11	1	4885.00	1	4875.00	4885.00	0	281	0.00%
2021/11/10	2	4812.50	0	0.00	4880.00	2	282	0.71%
2021/11/09	0	0.00	11	4827.73	4820.00	-11	284	-3.87%
2021/11/08	5	4951.00	10	4865.00	4700.00	-5	286	-1.75%
2021/11/05	11	4915.91	8	4908.75	4950.00	3	283	1.06%
2021/11/04	6	4745.00	4	4847.50	4785.00	2	280	0.71%
2021/11/03	6	4651.67	7	4637.86	4685.00	-1	278	-0.36%
2021/11/02	5	4638.00	6	4640.00	4650.00	-1	278	-0.36%
2021/11/01	7	4528.57	17	4477.65	4585.00	-10	280	-3.56%
2021/10/29	4	4562.50	14	4593.57	4580.00	-10	279	-3.57%
2021/10/28	12.5	4517.24	23	4514.78	4515.00	-10.5	277	-3.78%
2021/10/27	3	4438.33	4	4405.00	4430.00	-1	274	-0.36%
2021/10/26	10	4403.50	8	4426.88	4445.00	2	275	0.72%
2021/10/25	7	4229.29	6	4280.83	4295.00	1	275	0.36%
2021/10/22	6	4165.83	9	4242.22	4280.00	-3	278	-1.08%
2021/10/21	12	4095.83	2	4097.50	4100.00	10	279	3.58%
2021/10/20	4	4091.25	3	4088.33	4100.00	1	279	0.36%
2021/10/19	4.5	4102.59	6.6	4099.45	4125.00	-2.1	278	-0.75%
2021/10/18	4	4071.25	1	4035.00	4000.00	3	279	1.07%
2021/10/15	7	4057.14	1	3995.00	4085.00	6	280	2.14%
2021/10/14	6	3966.67	5	3964.00	3955.00	1	278	0.36%
2021/10/13	4	3936.25	7	3961.43	3875.00	-3	278	-1.08%
2021/10/12	3	3886.67	4	4008.75	3880.00	-1	278	-0.36%
2021/10/08	5	4044.00	1	4040.00	4040.00	4	278	1.44%
2021/10/07	3	3956.67	9	4023.33	4030.00	-6	278	-2.16%
2021/10/06	7	3885.00	4	3927.50	3835.00	3	275	1.09%
2021/10/05	13	3943.46	7	3893.57	3950.00	6	279	2.15%
2021/10/04	1	3980.00	1	3975.00	3880.00	0	277	0.00%
2021/10/01	1	4005.00	3	4000.00	3950.00	-2	279	-0.72%
2021/09/30	5	4140.00	2	4120.00	4105.00	3	278	1.08%
2021/09/29	3	4250.00	3.8	4291.33	4145.00	-0.8	274	-0.29%
2021/09/28	6	4517.50	6	4552.50	4455.00	0	271	0.00%
2021/09/27	0.5	4441.40	0	0.00	4445.00	0.5	267	0.19%
2021/09/24	1	4435.00	1	4435.00	4415.00	0	268	0.00%
2021/09/23	3	4288.33	6	4257.50	4260.00	-3	269	-1.11%
2021/09/22	8	4165.63	5	4155.00	4175.00	3	272	1.10%
2021/09/17	14	4100.36	10.8	4091.60	4130.00	3.2	272	1.17%
2021/09/16	15	4132.00	8	4188.75	4075.00	7	269	2.60%
2021/09/15	13	4170.39	5	4192.00	4160.00	8	270	2.96%
2021/09/14	13	4231.92	20	4327.75	4375.00	-7	270	-2.59%
2021/09/13	14.1	4104.18	9	4089.44	4135.00	5.1	267	1.89%
2021/09/10	7	4095.00	5	4093.00	4085.00	2	265	0.75%
2021/09/09	18	4017.78	8	3975.63	4035.00	10	268	3.72%
2021/09/08	13	4213.08	14	4231.07	4095.00	-1	268	-0.37%
2021/09/07	3	4081.67	6	4017.50	4025.00	-3	266	-1.12%
2021/09/06	8	4100.63	11	4120.00	4075.00	-3	265	-1.13%
2021/09/03	1	4090.00	13	4145.77	4120.00	-12	267	-4.49%
2021/09/02	15	4308.00	35	4335.86	4260.00	-20	265	-7.54%
2021/09/01	24	4203.54	5	4193.00	4285.00	19	262	7.23%
2021/08/31	9	3937.22	6	3897.50	3980.00	3	264	1.13%
2021/08/30	9	3898.33	10	3920.00	3965.00	-1	264	-0.38%
2021/08/27	13	3689.23	23	3659.35	3750.00	-10	265	-3.76%
2021/08/26	11	3615.00	5	3640.00	3580.00	6	269	2.22%
2021/08/25	6	3676.67	7	3668.57	3665.00	-1	280	-0.36%
2021/08/24	6	3640.00	9	3681.11	3600.00	-3	291	-1.03%
2021/08/23	8	3680.00	8	3737.50	3690.00	0	299	0.00%
2021/08/20	12	3537.50	9	3528.89	3535.00	3	304	0.99%
2021/08/19	9	3427.78	7	3458.57	3385.00	2	314	0.64%
2021/08/18	11	3478.64	19.8	3469.87	3490.00	-8.8	318	-2.76%
2021/08/17	7	3532.86	17.8	3536.26	3485.00	-10.8	324	-3.33%
2021/08/16	10	3672.00	6	3685.83	3645.00	4	326	1.22%
2021/08/13	8	3831.25	5	3940.00	3755.00	3	330	0.91%
2021/08/12	60	4007.83	13	3989.62	4000.00	47	334	14.07%
2021/08/11	4	4028.75	4	4010.00	4000.00	0	332	0.00%
2021/08/10	4	4045.00	5	4036.00	4000.00	-1	336	-0.30%
2021/08/09	3	4053.33	3	4071.67	4040.00	0	339	0.00%
2021/08/06	0	0.00	2	3957.50	4090.00	-2	349	-0.57%
2021/08/05	4	3961.25	5	3963.00	4000.00	-1	352	-0.28%
2021/08/04	4	3795.00	4	3802.50	3900.00	0	360	0.00%
2021/08/03	26	3761.92	24	3764.38	3710.00	2	369	0.54%
2021/08/02	2	3805.00	29	3778.79	3765.00	-27	375	-7.19%
2021/07/30	27	3790.19	6	3773.33	3765.00	21	383	5.47%
2021/07/29	13	3736.54	6	3706.67	3720.00	7	385	1.81%
2021/07/28	16	3680.11	9	3673.89	3655.00	7	386	1.81%
2021/07/27	9	3724.44	6	3729.17	3650.00	3	385	0.78%
2021/07/26	3.5	3843.59	4	3885.00	3785.00	-0.5	387	-0.13%
2021/07/23	0	0.00	3	3928.33	3880.00	-3	388	-0.77%
2021/07/22	3	3951.67	4.8	3947.66	3925.00	-1.8	390	-0.45%
2021/07/21	7	3970.00	7	3888.57	3845.00	0	393	0.00%
2021/07/20	3	3981.67	4	4000.00	3900.00	-1	397	-0.25%
2021/07/19	4	3988.75	4	3987.50	3990.00	0	400	0.00%
2021/07/16	8	3903.75	3	3938.33	3925.00	5	407	1.23%
2021/07/15	12	3866.67	24	3857.29	3855.00	-12	412	-2.91%
2021/07/14	7	3982.86	6	3974.17	3960.00	1	415	0.24%
2021/07/13	5	3980.00	5	4007.00	3955.00	0	420	0.00%
2021/07/12	9	3869.44	13	4038.46	4020.00	-4	426	-0.94%
2021/07/09	4	3876.25	4	3792.50	3750.00	0	421	0.00%
2021/07/08	7	3940.71	8	3938.13	3980.00	-1	431	-0.23%
2021/07/07	8	3824.38	6	3809.17	3895.00	2	432	0.46%
2021/07/06	3	3745.00	5	3770.00	3740.00	-2	437	-0.46%
2021/07/05	1	3830.00	3	3886.67	3815.00	-2	447	-0.45%
2021/07/02	3	3853.33	3	3870.00	3815.00	0	456	0.00%
2021/07/01	12	3735.08	6	3760.83	3710.00	6	465	1.29%
2021/06/30	4	3820.00	6	3909.17	3790.00	-2	470	-0.42%
2021/06/29	14	3797.50	2	3872.50	3820.00	12	472	2.54%
2021/06/28	0	0.00	5	3614.00	3650.00	-5	472	-1.06%
2021/06/25	11	3650.46	13	3642.69	3660.00	-2	471	-0.42%
2021/06/24	14	3531.79	7	3625.00	3585.00	7	474	1.48%
2021/06/23	7	3447.14	8	3401.25	3405.00	-1	476	-0.21%
2021/06/22	5	3410.00	6	3368.33	3370.00	-1	482	-0.21%
2021/06/21	3	3423.33	7.1	3386.65	3375.00	-4.1	493	-0.83%
2021/06/18	15	3417.00	9	3420.56	3355.00	6	506	1.19%
2021/06/17	9	3223.33	10	3341.50	3370.00	-1	514	-0.19%
2021/06/16	13	3306.54	8.2	3307.32	3200.00	4.8	519	0.92%
2021/06/15	0	0.00	6	3289.17	3270.00	-6	523	-1.15%
2021/06/11	5	3277.00	9	3278.89	3245.00	-4	528	-0.76%
2021/06/10	7	3253.57	8	3251.25	3240.00	-1	532	-0.19%
2021/06/09	7	3195.00	4	3223.75	3180.00	3	533	0.56%
2021/06/08	6	3232.50	17	3264.41	3215.00	-11	534	-2.06%
2021/06/07	4	3341.25	5	3328.00	3365.00	-1	546	-0.18%
2021/06/04	15	3385.33	5	3426.00	3375.00	10	552	1.81%
2021/06/03	10	3663.50	12	3652.50	3475.00	-2	565	-0.35%
2021/06/02	27.2	3511.07	30	3549.33	3555.00	-2.8	566	-0.49%
2021/06/01	6	3508.33	3	3651.67	3420.00	3	571	0.52%
2021/05/31	10.7	3655.65	10	3656.00	3680.00	0.7	568	0.13%
2021/05/28	3	3498.33	4	3542.50	3495.00	-1	565	-0.18%
2021/05/27	12	3491.67	6	3480.83	3510.00	6	571	1.05%
2021/05/26	0	0.00	2	3400.00	3380.00	-2	570	-0.35%
2021/05/25	11	3597.27	163	3548.13	3490.00	-152	566	-26.84%	大賣/鉅額交易
2021/05/24	14	3232.86	5	3168.00	3345.00	9	558	1.61%
2021/05/21	9	3067.22	8	3145.63	3045.00	1	557	0.18%
2021/05/20	9	2952.78	15	2997.33	2975.00	-6	553	-1.08%
2021/05/19	6	2940.83	5	2921.00	2880.00	1	560	0.18%
2021/05/18	7	2825.00	7	2847.14	2905.00	0	564	0.00%
2021/05/17	12	2700.00	12	2702.50	2755.00	0	567	0.00%
2021/05/14	31	2745.16	24	2704.17	2700.00	7	566	1.24%
2021/05/13	16	2708.13	56	2715.00	2660.00	-40	562	-7.11%
2021/05/12	18	2736.11	14	2686.43	2655.00	4	560	0.71%
2021/05/11	12	2818.33	24	2801.25	2755.00	-12	560	-2.14%
2021/05/10	9	3057.78	6	3095.83	3060.00	3	560	0.54%
2021/05/07	23	3264.13	21	3251.91	3300.00	2	561	0.36%
2021/05/06	12.2	3051.93	13	3116.54	3095.00	-0.9	560	-0.15%
2021/05/05	9	2993.33	17	2999.12	2995.00	-8	556	-1.44%
2021/05/04	2	2940.00	41	2944.76	2940.00	-39	558	-6.98%
2021/05/03	12	2973.33	20	2969.50	3030.00	-8	559	-1.43%
2021/04/29	4	2902.50	19	2919.74	2925.00	-15	558	-2.68%
2021/04/28	0	0.00	1	2900.00	2870.00	-1	560	-0.18%
2021/04/27	4	2975.00	10	2935.50	2895.00	-6	564	-1.06%
2021/04/26	13	2838.46	6	2875.83	2925.00	7	562	1.25%
2021/04/23	9	2711.11	14	2726.79	2785.00	-5	558	-0.89%
2021/04/22	21	2642.62	15	2699.00	2645.00	6	561	1.07%
2021/04/21	3	2586.67	6.5	2598.46	2535.00	-3.5	561	-0.62%
2021/04/20	14	2686.07	13	2686.92	2690.00	1	567	0.18%
2021/04/19	10	2682.00	3	2686.67	2675.00	7	573	1.22%
2021/04/16	8	2616.25	19	2616.05	2640.00	-11	575	-1.91%
2021/04/15	2	2520.00	5	2532.00	2595.00	-3	579	-0.52%
2021/04/14	28	2511.96	21	2518.10	2540.00	7	577	1.21%
2021/04/13	8	2493.75	13	2481.15	2435.00	-5	568	-0.88%
2021/04/12	1	2580.00	5	2548.00	2545.00	-4	565	-0.71%
2021/04/09	9	2521.11	16	2525.63	2525.00	-7	563	-1.24%
2021/04/08	31.4	2500.33	21	2511.91	2545.00	10.4	555	1.87%
2021/04/07	23	2457.83	23	2428.04	2445.00	0	549	0.00%
2021/04/06	4	2480.00	11	2433.64	2395.00	-7	538	-1.30%
2021/04/01	13	2377.31	7	2418.57	2400.00	6	532	1.13%
2021/03/31	11	2351.36	14	2341.43	2305.00	-3	527	-0.57%
2021/03/30	3	2330.00	6	2299.17	2300.00	-3	525	-0.57%
2021/03/29	1	2340.00	6.1	2336.97	2315.00	-5.1	525	-0.97%
2021/03/26	14.3	2314.27	15	2340.67	2315.00	-0.7	521	-0.14%
2021/03/25	13	2216.92	12	2230.42	2245.00	1	516	0.19%
2021/03/24	19	2191.32	52	2170.48	2210.00	-33	511	-6.45%
2021/03/23	16	2241.88	118	2222.20	2210.00	-102	510	-19.98%	大賣/鉅額交易
2021/03/22	29	2233.79	53	2206.23	2165.00	-24	510	-4.70%
2021/03/19	0	0.00	7	2320.71	2300.00	-7	502	-1.39%
2021/03/18	21	2447.86	8	2486.88	2385.00	13	495	2.63%
2021/03/17	20	2498.50	16	2491.56	2415.00	4	493	0.81%
2021/03/16	23	2476.96	24	2480.00	2495.00	-1	490	-0.20%
2021/03/15	11	2507.27	12	2502.50	2420.00	-1	488	-0.20%
2021/03/12	10	2593.50	10	2612.50	2530.00	0	489	0.00%
2021/03/11	59	2619.49	33	2575.76	2615.00	26	489	5.32%
2021/03/10	30	2392.50	65	2408.46	2480.00	-35	473	-7.39%
2021/03/09	20	2334.25	125	2287.28	2255.00	-105	469	-22.36%	大賣/鉅額交易
2021/03/08	13	2497.31	19	2494.47	2410.00	-6	456	-1.32%
2021/03/05	18	2505.56	27	2495.56	2520.00	-9	454	-1.98%
2021/03/04	25	2638.60	9	2626.11	2550.00	16	447	3.57%
2021/03/03	10	2629.50	21	2664.29	2700.00	-11	443	-2.48%
2021/03/02	41.3	2757.38	75	2791.53	2605.00	-33.7	439	-7.67%
2021/02/26	14	2716.43	12	2778.33	2680.00	2	431	0.46%
2021/02/25	9	2995.56	15	2947.00	2945.00	-6	425	-1.41%
2021/02/24	5	2970.00	7	2967.14	2945.00	-2	428	-0.47%
2021/02/23	18	2935.83	8	2978.75	2970.00	10	430	2.32%
2021/02/22	2	3057.50	3	2958.33	2920.00	-1	432	-0.23%
2021/02/19	66	2981.67	78	2962.56	3020.00	-12	436	-2.75%
2021/02/18	79	2998.29	39	3006.67	3035.00	40	429	9.31%
2021/02/17	49	2958.98	10	2955.50	2945.00	39	429	9.08%
2021/02/05	15	2809.33	12	2835.42	2820.00	3	429	0.70%
2021/02/04	3	2841.67	3	2841.67	2755.00	0	437	0.00%
2021/02/03	9.1	2895.59	0	0.00	2900.00	9.1	437	2.08%
2021/02/02	8	2901.88	10	2911.50	2875.00	-2	436	-0.46%
2021/02/01	4	2675.00	16	2685.31	2845.00	-12	440	-2.72%
2021/01/29	16	2659.06	48	2632.19	2615.00	-32	433	-7.39%
2021/01/28	8	2542.50	16	2544.69	2575.00	-8	434	-1.84%
2021/01/27	6	2646.67	0	0.00	2635.00	6	430	1.39%
2021/01/26	14	2700.36	9	2670.56	2615.00	5	428	1.17%
2021/01/25	22	2717.73	14	2701.07	2685.00	8	425	1.88%
2021/01/22	11	2665.00	21	2661.91	2650.00	-10	427	-2.34%
2021/01/21	20	2659.75	16.4	2665.95	2650.00	3.6	423	0.86%
2021/01/20	10.1	2659.62	3	2643.33	2600.00	7.1	419	1.69%
2021/01/19	9	2761.67	7	2754.29	2745.00	2	414	0.48%
2021/01/18	1.1	2706.11	4	2723.75	2725.00	-2.9	413	-0.71%
2021/01/15	4	2858.75	7	2930.00	2740.00	-3	413	-0.72%
2021/01/14	21	2874.52	19	2906.84	2820.00	2	409	0.49%
2021/01/13	59	2914.49	26.5	2925.87	2855.00	32.5	409	7.93%
2021/01/12	22	2697.27	19	2721.84	2740.00	3	399	0.75%
2021/01/11	29	2571.72	30	2614.00	2650.00	-1	390	-0.26%
2021/01/08	15	2476.00	22	2507.27	2565.00	-7	384	-1.82%
2021/01/07	7	2342.86	0	0.00	2335.00	7	375	1.87%
2021/01/06	2	2350.00	10	2360.00	2335.00	-8	381	-2.10%
2021/01/05	12	2429.58	10	2409.00	2405.00	2	381	0.52%
2021/01/04	4.1	2411.95	7	2405.71	2410.00	-2.9	382	-0.76%
2020/12/31	0	0.00	3	2385.00	2410.00	-3	383	-0.78%
2020/12/30	11	2342.27	62	2360.40	2360.00	-51	390	-13.07%
2020/12/29	4	2350.00	33	2340.46	2340.00	-29	397	-7.29%
2020/12/28	9	2318.33	9	2335.00	2330.00	0	403	0.00%
2020/12/25	2	2342.50	1	2355.00	2335.00	1	406	0.25%
2020/12/24	6	2387.50	14.1	2376.52	2350.00	-8.1	409	-1.97%
2020/12/23	13	2360.00	0	0.00	2355.00	13	408	3.18%
2020/12/18	2	2530.00	3	2491.67	2470.00	-1	411	-0.24%
2020/12/17	19	2546.84	41	2548.90	2560.00	-22	409	-5.37%
2020/12/16	51	2490.59	8	2536.88	2565.00	43	401	10.70%
2020/12/15	8	2420.00	8	2372.50	2335.00	0	404	0.00%
2020/12/11	16	2368.13	16	2359.69	2335.00	0	406	0.00%
2020/12/10	2	2310.00	3	2288.33	2285.00	-1	401	-0.25%
2020/12/09	18	2341.67	17	2324.12	2310.00	1	400	0.25%
2020/12/08	8	2345.63	2.1	2340.89	2330.00	5.9	398	1.48%
2020/12/07	1	2250.00	1	2300.00	2300.00	0	396	0.00%
2020/12/04	1	2370.00	13	2363.85	2365.00	-12	396	-3.02%
2020/12/03	17	2347.94	12	2322.08	2360.00	5	395	1.26%
2020/12/02	107	2292.43	3	2290.00	2300.00	104	395	26.32%	大買/鉅額交易
2020/12/01	6	2292.50	52	2246.64	2250.00	-46	394	-11.65%
2020/11/30	41	2302.20	25.5	2317.46	2220.00	15.5	394	3.91%
2020/11/27	4	2330.00	3	2328.33	2285.00	1	392	0.25%
2020/11/26	12	2348.33	5	2360.00	2345.00	7	393	1.78%
2020/11/25	8	2406.88	14	2413.57	2345.00	-6	405	-1.48%
2020/11/24	24	2474.79	11	2467.27	2450.00	13	404	3.22%
2020/11/23	13	2382.69	20	2447.75	2505.00	-7	403	-1.73%
2020/11/20	16	2335.63	17	2324.12	2280.00	-1	402	-0.25%
2020/11/19	35	2313.57	9	2337.78	2345.00	26	412	6.31%
2020/11/18	9	2221.11	13	2227.31	2275.00	-4	416	-0.96%
2020/11/17	6	2261.67	17	2257.94	2180.00	-11	425	-2.58%
2020/11/16	15	2210.67	8	2283.75	2290.00	7	439	1.59%
2020/11/13	9	2114.44	5	2190.00	2170.00	4	453	0.88%
2020/11/12	14	2020.71	11	2058.18	2100.00	3	459	0.65%
2020/11/11	2	2222.50	64	2171.80	2130.00	-62	455	-13.60%
2020/11/10	11	2221.36	26	2194.62	2205.00	-15	463	-3.24%
2020/11/09	17	2335.00	9	2442.78	2255.00	8	462	1.73%
2020/11/06	6	2325.00	0	0.00	2340.00	6	450	1.33%
2020/11/05	16	2089.69	14	2077.86	2130.00	2	450	0.44%
2020/11/04	2	1882.50	2	1905.00	1940.00	0	441	0.00%
2020/11/03	1	1840.00	5	1850.00	1860.00	-4	440	-0.91%
2020/11/02	12	1815.42	0	0.00	1840.00	12	442	2.71%
2020/10/29	0	0.00	1	1820.00	1800.00	-1	450	-0.22%
2020/10/28	0	0.00	3	1861.67	1860.00	-3	453	-0.66%
2020/10/27	2	1852.50	1	1845.00	1855.00	1	457	0.22%
2020/10/26	6	1875.00	3	1855.00	1860.00	3	460	0.65%
2020/10/23	6	1861.67	6	1832.50	1830.00	0	463	0.00%
2020/10/22	16	1899.69	7	1885.71	1890.00	9	469	1.92%
2020/10/21	11	1887.73	16	1882.50	1895.00	-5	471	-1.06%
2020/10/20	12	1848.75	8	1833.13	1835.00	4	470	0.85%
2020/10/19	0	0.00	2	1835.00	1825.00	-2	470	-0.42%
2020/10/16	11	1863.18	5	1867.00	1850.00	6	477	1.26%
2020/10/15	7	1892.86	3	1880.00	1860.00	4	481	0.83%
2020/10/14	7	1953.57	33	1920.76	1880.00	-26	487	-5.33%
2020/10/13	13	2005.77	1	1980.00	1990.00	12	484	2.48%
2020/10/12	13	2010.39	4	2023.75	1990.00	9	484	1.86%
2020/10/08	8	2056.25	7	2087.14	2040.00	1	487	0.21%
2020/10/07	5	2023.00	13	2059.23	2015.00	-8	494	-1.62%
2020/10/06	0	0.00	8	2042.50	2060.00	-8	489	-1.64%
2020/10/05	19	1791.05	5	1875.00	1875.00	14	483	2.89%
2020/09/30	2	1750.00	7	1736.43	1705.00	-5	485	-1.03%
2020/09/29	5	1791.00	0	0.00	1810.00	5	485	1.03%
2020/09/25	1	1720.00	16	1692.81	1690.00	-15	491	-3.05%
2020/09/24	15.3	1706.86	9	1693.89	1720.00	6.3	495	1.27%
2020/09/23	3	1730.00	0	0.00	1715.00	3	495	0.61%
2020/09/22	0	0.00	7	1735.00	1705.00	-7	501	-1.40%
2020/09/21	13	1740.77	2	1705.00	1780.00	11	510	2.16%
2020/09/18	10	1734.00	7	1717.91	1715.00	3	520	0.58%
2020/09/17	22	1750.46	18	1755.28	1710.00	4	510	0.78%
2020/09/16	8	1790.00	6	1799.17	1790.00	2	516	0.39%
2020/09/15	0	0.00	3	1768.33	1750.00	-3	518	-0.58%
2020/09/14	1	1770.00	3	1753.33	1765.00	-2	536	-0.37%
2020/09/11	10	1729.50	0	0.00	1745.00	10	547	1.83%
2020/09/10	6	1746.67	0	0.00	1710.00	6	551	1.09%
2020/09/09	3	1708.33	0	0.00	1700.00	3	560	0.54%
2020/09/08	2	1715.00	1	1700.00	1715.00	1	561	0.18%
2020/09/07	1	1720.00	0	0.00	1735.00	1	567	0.18%
2020/09/03	1	1935.00	5	1887.00	1815.00	-4	579	-0.69%
2020/09/02	14	1937.50	8	1925.63	1910.00	6	582	1.03%
2020/09/01	9	1858.33	12.1	1857.94	1840.00	-3.1	579	-0.54%
2020/08/31	14	1924.29	19	1913.95	1865.00	-5	583	-0.86%
2020/08/28	9	1903.89	1	1840.00	1905.00	8	583	1.37%
2020/08/27	2	1930.00	2	1910.00	1875.00	0	592	0.00%
2020/08/26	3	1935.00	3	1896.67	1900.00	0	600	0.00%
2020/08/25	13	1894.62	30	1928.67	1930.00	-17	610	-2.78%
2020/08/24	36	1790.69	20	1853.00	1870.00	16	706	2.26%
2020/08/21	83	1803.86	8.4	1800.64	1775.00	74.6	719	10.38%
2020/08/20	28	1714.29	15.3	1721.14	1790.00	12.7	725	1.75%
2020/08/18	2	1560.00	25	1602.00	1555.00	-23	706	-3.26%
2020/08/17	9	1690.56	1	1730.00	1725.00	8	708	1.13%
2020/08/14	13	1707.69	5	1736.00	1740.00	8	710	1.13%
2020/08/12	1.2	1765.83	0	0.00	1755.00	1.2	727	0.16%
2020/08/10	2	1815.00	0	0.00	1785.00	2	771	0.26%
2020/08/05	59	1863.90	0	0.00	1850.00	59	824	7.16%
2020/08/04	30	1767.00	0	0.00	1780.00	30	821	3.65%
2020/07/31	0	0.00	8	1796.88	1755.00	-8	835	-0.96%
2020/07/30	7	1795.71	16	1779.69	1770.00	-9	844	-1.07%
2020/07/29	18	1716.94	2	1765.00	1770.00	16	846	1.89%
2020/07/28	7	1740.71	7	1710.71	1670.00	0	847	0.00%
2020/07/27	2	1815.00	2	1777.50	1755.00	0	849	0.00%
2020/07/24	3	1761.67	6	1737.50	1735.00	-3	852	-0.35%
2020/07/23	3	1753.33	25	1738.20	1755.00	-22	855	-2.57%
2020/07/22	0	0.00	9	1795.56	1740.00	-9	860	-1.05%
2020/07/21	8	1741.88	16	1747.19	1750.00	-8	864	-0.93%
2020/07/20	18	1720.83	41	1724.02	1740.00	-23	867	-2.65%
2020/07/16	1.1	1749.30	27	1754.63	1750.00	-25.9	870	-2.98%
2020/07/15	6	1758.33	6	1761.67	1750.00	0	873	0.00%
2020/07/13	1	1915.00	4.6	1911.77	1875.00	-3.6	867	-0.42%
2020/07/10	7	1931.43	6	1932.50	1870.00	1	875	0.11%
2020/07/09	3	1926.67	12	1926.67	1925.00	-9	877	-1.03%
2020/07/07	10.1	2043.16	17	2010.00	2015.00	-6.9	868	-0.80%
2020/07/06	0	0.00	2	1965.00	1985.00	-2	866	-0.23%
2020/07/03	0	0.00	13.6	2014.46	1985.00	-13.6	865	-1.57%
2020/07/02	6	1947.50	1	1985.00	1980.00	5	866	0.58%
2020/07/01	0.1	1960.00	21.3	1953.66	1960.00	-21.2	866	-2.44%
2020/06/30	13	1925.77	31	1927.57	1920.00	-18	862	-2.09%
2020/06/29	9	1840.00	31.6	1903.93	1865.00	-22.6	854	-2.65%
2020/06/24	20	1887.75	22	1892.96	1885.00	-2	840	-0.24%
2020/06/23	2	1860.00	21	1920.00	1850.00	-19	848	-2.24%
2020/06/22	14	1842.50	14	1855.00	1850.00	0	848	0.00%
2020/06/19	79	1861.14	13	1857.31	1815.00	66	862	7.65%
2020/06/18	9	1802.78	62	1782.18	1770.00	-53	854	-6.20%
2020/06/17	5	1673.00	5	1697.00	1685.00	0	857	0.00%
2020/06/16	71	1678.73	40.9	1681.79	1670.00	30.1	854	3.53%
2020/06/15	16	1629.06	10	1660.50	1570.00	6	895	0.67%
2020/06/12	74.3	1642.76	19	1641.58	1675.00	55.3	914	6.05%
2020/06/11	54	1659.26	11	1625.91	1605.00	43	931	4.61%
2020/06/10	4	1655.00	81	1656.30	1645.00	-77	942	-8.17%
2020/06/09	6	1635.00	24.3	1645.36	1640.00	-18.3	943	-1.93%
2020/06/08	47	1624.79	5	1623.00	1640.00	42	953	4.41%
2020/06/05	8	1576.25	21	1575.48	1570.00	-13	964	-1.35%
2020/06/04	27.2	1556.01	2	1585.00	1600.00	25.2	965	2.61%
2020/06/03	15	1580.67	57.6	1579.35	1690.00	-42.6	960	-4.43%
2020/06/02	36.5	1582.19	24.9	1582.21	1580.00	11.6	962	1.20%
2020/06/01	21	1556.67	26	1593.46	1550.00	-5	961	-0.52%
2020/05/29	723	1617.46	265.3	1592.66	1620.00	457.7	950	48.16%	大買/大賣/鉅額交易
2020/05/28	259	1574.23	21.7	1551.13	1545.00	237.3	847	28.01%	大買/鉅額交易
2020/05/27	5	1497.00	38	1496.97	1505.00	-33	836	-3.94%
2020/05/26	0	0.00	0.1	1450.00	1450.00	-0.1	824	-0.01%
2020/05/25	7	1410.00	17.6	1422.48	1475.00	-10.6	820	-1.29%
2020/05/22	10	1398.00	5	1489.00	1370.00	5	813	0.61%
2020/05/21	0	0.00	2	1460.00	1480.00	-2	809	-0.25%
2020/05/20	15	1453.00	15	1465.33	1480.00	0	810	0.00%
2020/05/19	4	1500.00	22	1511.14	1485.00	-18	801	-2.25%
2020/05/18	3	1513.33	11	1499.09	1450.00	-8	798	-1.00%
2020/05/15	63	1469.68	15	1483.67	1470.00	48	786	6.10%
2020/05/14	18	1338.33	15	1364.33	1370.00	3	772	0.39%
2020/05/13	17	1333.24	16	1325.31	1325.00	1	751	0.13%
2020/05/12	4.5	1320.00	4	1310.00	1300.00	0.5	739	0.07%
2020/05/11	37	1309.32	6	1351.67	1365.00	31	741	4.18%
2020/05/08	9	1248.89	8	1275.63	1280.00	1	744	0.13%
2020/05/07	1	1200.00	18	1171.11	1200.00	-17	737	-2.31%
2020/05/06	20	1147.50	6	1155.00	1145.00	14	736	1.90%
2020/05/05	5	1202.00	5	1200.00	1170.00	0	730	0.00%
2020/05/04	4.7	1194.80	23	1199.35	1215.00	-18.3	735	-2.49%
2020/04/30	11	1231.36	10	1199.00	1195.00	1	747	0.13%
2020/04/29	0	0.00	2	1230.00	1240.00	-2	745	-0.27%
2020/04/28	4	1250.00	67	1253.28	1275.00	-63	746	-8.44%
2020/04/27	13	1211.92	1	1210.00	1210.00	12	752	1.59%
2020/04/24	4	1228.75	16	1241.88	1210.00	-12	751	-1.60%
2020/04/23	22	1180.00	13	1216.15	1225.00	9	746	1.21%
2020/04/22	10	1194.50	18	1180.56	1195.00	-8	749	-1.07%
2020/04/21	8	1226.25	14	1214.64	1230.00	-6	749	-0.80%
2020/04/20	4	1200.00	1	1225.00	1230.00	3	759	0.40%
2020/04/17	12.3	1156.95	30	1168.67	1200.00	-17.7	772	-2.30%
2020/04/16	2	1122.50	2	1145.00	1150.00	0	778	0.00%
2020/04/15	10	1150.50	0	0.00	1150.00	10	784	1.27%
2020/04/14	3	1150.00	37	1152.03	1150.00	-34	777	-4.37%
2020/04/13	0	0.00	16	1071.88	1070.00	-16	783	-2.04%
2020/04/07	0	0.00	16	1130.00	1130.00	-16	812	-1.97%
2020/04/06	2	1057.53	0	0.00	1060.00	2	805	0.25%
2020/03/31	0	0.00	3	995.33	990.00	-3	804	-0.37%
2020/03/30	0	0.00	3	987.67	989.00	-3	803	-0.37%
2020/03/27	16	993.31	12	983.33	1005.00	4	804	0.50%
2020/03/26	29	968.93	28	969.32	994.00	1	792	0.13%
2020/03/25	40	983.95	36	981.89	988.00	4	785	0.51%
2020/03/24	3	915.00	4	923.00	931.00	-1	770	-0.13%
2020/03/23	2	818.50	1	798.00	847.00	1	764	0.13%
2020/03/20	2	770.00	0	0.00	770.00	2	757	0.26%
2020/03/19	94	696.89	97	706.31	700.00	-3	758	-0.40%
2020/03/18	12	777.40	21	786.95	712.00	-9	720	-1.25%
2020/03/17	4	824.50	13	815.69	778.00	-9	715	-1.26%
2020/03/16	64	897.72	50	922.48	864.00	14	705	1.98%
2020/03/13	19	946.63	12	957.75	960.00	7	689	1.02%
2020/03/12	57	1033.16	20	1018.65	1045.00	37	680	5.44%
2020/03/11	3	1100.00	3	1075.00	1080.00	0	678	0.00%
2020/03/10	4	1003.75	0	0.00	1050.00	4	666	0.60%
2020/03/09	10	1051.50	6	1041.67	1010.00	4	661	0.60%
2020/03/06	0	0.00	6	1085.00	1095.00	-6	656	-0.91%
2020/03/03	0	0.00	46	1077.61	1060.00	-46	637	-7.22%
2020/03/02	7.2	998.03	3	1090.00	1070.00	4.2	635	0.66%
2020/02/24	6	1060.83	7	1054.29	1030.00	-1	643	-0.16%
2020/02/21	0	0.00	1	1105.00	1100.00	-1	645	-0.15%
2020/02/20	44	1103.86	7	1114.29	1100.00	37	650	5.68%
2020/02/19	3	1080.00	6	1101.67	1100.00	-3	661	-0.45%
2020/02/18	5	1020.00	0	0.00	1010.00	5	662	0.75%
2020/02/13	1	1080.00	1	1115.00	1090.00	0	687	0.00%
2020/02/10	3	1120.00	52	1102.98	1080.00	-49	690	-7.09%
2020/02/07	6	1100.00	125	1110.80	1100.00	-119	690	-17.24%	大賣/鉅額交易
2020/02/06	0	0.00	9.7	1180.24	1150.00	-9.7	695	-1.39%
2020/02/05	0	0.00	40	1194.63	1185.00	-40	692	-5.78%
2020/02/04	55	1226.18	8	1190.00	1240.00	47	689	6.82%
2020/02/03	7	1070.00	7	1100.00	1150.00	0	683	0.00%
2020/01/30	0	0.00	25.4	1069.80	1085.00	-25.4	682	-3.72%
2020/01/20	0	0.00	5	1141.00	1105.00	-5	673	-0.74%
2020/01/17	6	1115.00	8	1168.13	1090.00	-2	682	-0.29%
2020/01/16	0	0.00	5	1169.00	1135.00	-5	691	-0.72%
2020/01/15	3	1115.00	0	0.00	1120.00	3	689	0.43%
2020/01/14	6	1130.00	150	1123.83	1130.00	-144	689	-20.90%	大賣/鉅額交易
2020/01/13	56	1148.39	0	0.00	1160.00	56	679	8.24%
2020/01/10	18	1070.00	16	1029.06	1080.00	2	664	0.30%
2020/01/09	3	992.33	4	1000.75	984.00	-1	657	-0.15%
2020/01/07	8	961.88	0	0.00	955.00	8	659	1.21%
2020/01/06	3	965.33	0	0.00	970.00	3	660	0.45%
2020/01/03	56	991.54	2	989.50	981.00	54	658	8.20%
2020/01/02	99	1017.77	4	988.00	1025.00	95	657	14.45%
2019/12/31	3	953.67	0	0.00	950.00	3	652	0.46%
2019/12/24	0	0.00	1	926.00	926.00	-1	687	-0.15%
2019/12/23	0	0.00	5	933.00	933.00	-5	692	-0.72%
2019/12/20	23	935.61	0	0.00	932.00	23	698	3.29%
2019/12/19	0	0.00	44	952.50	948.00	-44	702	-6.26%
2019/12/18	4	963.75	0	0.00	952.00	4	711	0.56%
2019/12/17	0	0.00	1	997.00	985.00	-1	727	-0.14%
2019/12/16	4	989.50	0	0.00	993.00	4	747	0.53%
2019/12/13	0	0.00	16	1012.81	995.00	-16	749	-2.13%
2019/12/12	0	0.00	20	1010.00	1000.00	-20	740	-2.70%
2019/12/11	0	0.00	2	940.50	951.00	-2	722	-0.28%
2019/12/03	8	890.25	0	0.00	893.00	8	704	1.14%
2019/11/28	1	897.00	0	0.00	902.00	1	707	0.14%
2019/11/20	1	905.00	32.3	907.93	905.00	-31.3	699	-4.47%
2019/11/19	0	0.00	12	916.92	905.00	-12	701	-1.71%
2019/11/18	0	0.00	87.5	937.15	925.00	-87.5	718	-12.18%
2019/11/15	0	0.00	56	989.07	970.00	-56	710	-7.88%
2019/11/14	94	1001.63	50	985.94	1015.00	44	699	6.29%
2019/11/13	40.8	972.49	58	969.55	964.00	-17.2	687	-2.50%
2019/11/12	35	952.03	2	923.00	961.00	33	673	4.90%
2019/11/11	22	908.91	0	0.00	916.00	22	685	3.21%
2019/11/07	1	862.00	0	0.00	862.00	1	669	0.15%
2019/11/06	0	0.00	30	883.93	885.00	-30	665	-4.51%
2019/11/05	30	873.17	0	0.00	874.00	30	675	4.44%
2019/11/04	2	841.00	0	0.00	831.00	2	672	0.30%
2019/10/31	2	848.50	17	846.24	858.00	-15	677	-2.21%
2019/10/30	0	0.00	5	838.00	818.00	-5	675	-0.74%
2019/10/29	0	0.00	44	846.16	846.00	-44	687	-6.40%
2019/10/28	0	0.00	26	847.23	860.00	-26	684	-3.80%
2019/10/24	63	823.87	0	0.00	835.00	63	668	9.43%
2019/10/17	0	0.00	1	835.00	800.00	-1	640	-0.16%
2019/10/16	0	0.00	72	830.04	830.00	-72	633	-11.37%
2019/10/15	0	0.00	28	823.57	817.00	-28	625	-4.48%
2019/10/14	124	818.23	13	826.92	816.00	111	620	17.88%	大買/鉅額交易
2019/10/04	0	0.00	5	791.20	780.00	-5	599	-0.83%
2019/10/02	0	0.00	1	773.00	776.00	-1	589	-0.17%
2019/10/01	0	0.00	2	784.50	770.00	-2	588	-0.34%
2019/09/27	0	0.00	2	773.00	769.00	-2	582	-0.34%
2019/09/26	0	0.00	7	776.43	762.00	-7	573	-1.22%
2019/09/25	14	780.07	31	784.52	770.00	-17	569	-2.98%
2019/09/24	60	794.22	98	793.11	791.00	-38	568	-6.68%
2019/09/23	72	812.11	1	787.00	806.00	71	567	12.50%
2019/09/20	248.2	773.07	121	773.94	779.00	127.2	562	22.60%	大買/大賣/鉅額交易
2019/09/19	184	764.01	5	749.60	771.00	179	550	32.50%	大買/鉅額交易
2019/09/12	5	717.00	11	707.91	708.00	-6	558	-1.08%
2019/09/11	0	0.00	1.4	687.43	695.00	-1.4	551	-0.25%
2019/09/09	12	676.67	0	0.00	676.00	12	547	2.19%
2019/09/05	5	685.40	0	0.00	685.00	5	548	0.91%
2019/09/02	0	0.00	3	701.67	705.00	-3	553	-0.54%
2019/08/30	0	0.00	3	700.33	698.00	-3	546	-0.55%
2019/08/29	1	652.00	0	0.00	652.00	1	541	0.18%
2019/08/27	0	0.00	7	700.71	688.00	-7	531	-1.32%
2019/08/23	6	696.00	8	703.88	688.00	-2	524	-0.38%
2019/08/22	0	0.00	12	699.08	692.00	-12	520	-2.31%
2019/08/21	69	714.80	6	708.33	700.00	63	508	12.39%
2019/08/20	0	0.00	22	676.32	678.00	-22	476	-4.62%
2019/08/19	0	0.00	5	652.00	648.00	-5	469	-1.06%
2019/08/14	29	692.07	2	673.00	652.00	27	468	5.76%
2019/08/08	0	0.00	4	658.25	659.00	-4	440	-0.91%
2019/08/07	33	662.48	10	665.80	645.00	23	443	5.19%
2019/08/06	1	581.00	0	0.00	614.00	1	431	0.23%
2019/08/02	3	640.67	3	651.33	633.00	0	418	0.00%
2019/08/01	10	644.50	0	0.00	642.00	10	411	2.43%
2019/07/31	0	0.00	1	633.00	635.00	-1	406	-0.25%
2019/07/25	0	0.00	4	634.25	630.00	-4	392	-1.02%
2019/07/24	17	626.00	1	633.00	622.00	16	389	4.11%
2019/07/23	0	0.00	7	632.43	624.00	-7	384	-1.82%
2019/07/22	7	626.86	3	625.33	622.00	4	382	1.05%
2019/07/10	20	625.75	0	0.00	616.00	20	370	5.40%
2019/07/08	94	630.52	0	0.00	630.00	94	363	25.88%
2019/07/05	0	0.00	1	638.00	638.00	-1	356	-0.28%
2019/07/04	0	0.00	55	613.11	614.00	-55	352	-15.62%
2019/07/03	0	0.00	1.6	599.88	601.00	-1.6	346	-0.46%
2019/06/21	41	508.93	0	0.00	511.00	41	311	13.16%
2019/06/20	0	0.00	6	506.00	507.00	-6	320	-1.87%
2019/06/19	4	480.00	0	0.00	492.00	4	331	1.21%
2019/06/17	0	0.00	13	471.38	468.00	-13	338	-3.85%
2019/06/12	0	0.00	26	462.10	466.00	-26	341	-7.62%
2019/06/06	0	0.00	40	446.69	451.00	-40	326	-12.26%
2019/06/05	0	0.00	80	448.94	443.00	-80	327	-24.46%
2019/05/24	0	0.00	20	468.45	468.00	-20	329	-6.08%
2019/05/22	0	0.00	50	465.92	465.00	-50	321	-15.56%
2019/05/03	0	0.00	25	548.44	552.00	-25	323	-7.74%
2019/04/24	4	506.13	0	0.00	496.50	4	347	1.15%
2019/04/23	18	515.33	0	0.00	520.00	18	354	5.07%
2019/04/22	0	0.00	2	508.00	502.00	-2	359	-0.56%
2019/04/19	14	503.07	6	507.50	502.00	8	377	2.12%
2019/04/18	0	0.00	2	513.50	495.00	-2	378	-0.53%
2019/04/17	0	0.00	2	507.00	503.00	-2	377	-0.53%
2019/04/11	33	485.56	0	0.00	475.00	33	379	8.70%
2019/04/10	20	476.50	0	0.00	480.50	20	380	5.25%
2019/04/09	0	0.00	1	491.50	485.00	-1	384	-0.26%
2019/04/02	32	493.69	0	0.00	494.50	32	374	8.55%
2019/03/28	0	0.00	32	444.05	458.00	-32	358	-8.92%
2019/03/27	1	456.50	0	0.00	444.00	1	356	0.28%
2019/03/26	11	450.00	0	0.00	450.00	11	358	3.07%
2019/03/25	0	0.00	2	450.00	439.00	-2	361	-0.55%
2019/03/22	2	471.50	0	0.00	460.00	2	350	0.57%
2019/03/21	22	480.57	0	0.00	479.00	22	334	6.58%
2019/03/15	45	522.36	0	0.00	516.00	45	329	13.64%
2019/03/12	0	0.00	23	517.78	512.00	-23	335	-6.85%
2019/03/06	0	0.00	25	549.44	542.00	-25	412	-6.06%
2019/03/05	0	0.00	20	559.90	550.00	-20	432	-4.63%
2019/03/04	1	565.00	28	549.82	556.00	-27	435	-6.20%
2019/02/20	46	503.48	0	0.00	491.00	46	439	10.46%
2019/02/13	29	504.72	0	0.00	501.00	29	461	6.28%
2019/02/11	0	0.00	1	463.00	485.50	-1	460	-0.22%
2019/01/30	0	0.00	27	452.41	454.00	-27	454	-5.94%
2019/01/22	88	460.34	0	0.00	460.00	88	442	19.87%
2019/01/14	2	443.00	0	0.00	444.00	2	432	0.46%
2019/01/02	2	460.25	0	0.00	463.50	2	449	0.45%
2018/12/21	0	0.00	15	472.80	470.00	-15	451	-3.32%
2018/12/20	2	485.00	0	0.00	476.00	2	452	0.44%
2018/12/03	0	0.00	14	534.79	535.00	-14	404	-3.46%
2018/11/29	6	455.33	0	0.00	443.50	6	367	1.63%
2018/11/27	3	410.00	0	0.00	404.00	3	311	0.96%
2018/11/23	20	391.23	0	0.00	390.50	20	307	6.51%
2018/11/19	7	409.07	0	0.00	407.50	7	314	2.22%
2018/11/16	6	419.67	0	0.00	403.50	6	312	1.92%
2018/10/31	2	392.25	0	0.00	394.00	2	278	0.72%
2018/10/29	0	0.00	18	380.22	385.00	-18	266	-6.76%
2018/10/25	38	371.04	0	0.00	369.00	38	256	14.80%
2018/10/18	2	420.00	0	0.00	417.50	2	235	0.85%
2018/10/16	11	438.05	0	0.00	430.00	11	221	4.96%
2018/10/11	7	449.14	5	437.20	439.00	2	219	0.91%
2018/10/04	8	527.63	0	0.00	520.00	8	204	3.91%
2018/10/01	2	551.00	0	0.00	551.00	2	208	0.96%
2018/09/28	3	554.33	4	555.50	550.00	-1	211	-0.47%
2018/09/19	0	0.00	6	567.50	570.00	-6	209	-2.87%
2018/09/18	0	0.00	8	564.38	569.00	-8	217	-3.67%
2018/09/17	0	0.00	14	570.29	570.00	-14	223	-6.26%
2018/09/14	14	570.29	40	569.28	566.00	-26	230	-11.30%
2018/09/13	0	0.00	11	569.91	566.00	-11	231	-4.75%
2018/09/12	0	0.00	13	574.69	570.00	-13	231	-5.61%
2018/09/11	0	0.00	18	568.44	575.00	-18	232	-7.74%
2018/09/10	2	565.00	13	570.85	569.00	-11	233	-4.71%
2018/09/07	0	0.00	29	590.21	596.00	-29	234	-12.38%
2018/09/06	0	0.00	22	611.09	605.00	-22	236	-9.31%
2018/09/04	0	0.00	5	616.80	630.00	-5	240	-2.08%
2018/09/03	0	0.00	3	604.67	600.00	-3	242	-1.24%
2018/08/31	0	0.00	7	604.86	605.00	-7	243	-2.88%
2018/08/30	0	0.00	25	621.48	600.00	-25	244	-10.22%
2018/08/29	40	597.40	0	0.00	609.00	40	243	16.46%
2018/08/28	19	594.58	0	0.00	594.00	19	238	7.95%
2018/08/24	33	559.55	0	0.00	545.00	33	224	14.69%
2018/08/16	0	0.00	59.1	597.38	600.00	-59.1	207	-28.42%
2018/08/03	10	696.20	0	0.00	696.00	10	197	5.06%
2018/08/02	9	698.00	0	0.00	700.00	9	197	4.56%
2018/07/23	8	694.63	0	0.00	690.00	8	204	3.91%
2018/07/09	0	0.00	6	745.67	744.00	-6	175	-3.42%
2018/06/26	59.1	754.90	4	751.75	760.00	55.1	155	35.35%
2018/06/20	0	0.00	4	697.50	705.00	-4	146	-2.73%
2018/06/14	11	709.82	0	0.00	697.00	11	145	7.57%
2018/06/13	0	0.00	9	696.22	693.00	-9	142	-6.33%
2018/06/05	0	0.00	25	684.48	685.00	-25	142	-17.60%
2018/06/01	3	668.67	23	664.65	666.00	-20	146	-13.68%
2018/05/25	5.4	671.59	0	0.00	673.00	5.4	147	3.65%
2018/05/22	0	0.00	1	649.00	649.00	-1	152	-0.66%
2018/05/21	0	0.00	12	641.83	640.00	-12	159	-7.50%
2018/05/18	3	636.67	1	638.00	636.00	2	160	1.24%
2018/05/16	1	641.00	0	0.00	644.00	1	160	0.62%
2018/05/08	0	0.00	2	633.00	630.00	-2	165	-1.21%
2018/05/02	10	644.00	0	0.00	640.00	10	167	5.96%
2018/04/30	9	623.56	0	0.00	622.00	9	164	5.49%
2018/04/16	0	0.00	1	621.00	623.00	-1	218	-0.46%
2018/04/11	0	0.00	18	620.22	620.00	-18	222	-8.10%
2018/04/09	0	0.00	2	632.00	632.00	-2	225	-0.89%
2018/03/26	0	0.00	6	629.83	635.00	-6	229	-2.61%
2018/03/23	0	0.00	37	640.95	641.00	-37	229	-16.11%
2018/03/12	0	0.00	35	646.97	646.00	-35	226	-15.47%
2018/03/07	0	0.00	23	613.04	612.00	-23	237	-9.68%
2018/03/06	52	622.42	20	620.25	615.00	32	235	13.58%
2018/03/05	0	0.00	27	617.48	615.00	-27	238	-11.30%
2018/02/26	1	641.00	0	0.00	639.00	1	246	0.41%
2018/02/23	27	643.11	0	0.00	642.00	27	251	10.76%
2018/02/21	8	641.75	0	0.00	648.00	8	263	3.03%
2018/02/12	42	599.26	0	0.00	596.00	42	256	16.35%
2018/02/09	8	589.38	0	0.00	591.00	8	258	3.09%
2018/02/08	7	599.71	0	0.00	601.00	7	260	2.68%
2018/02/07	9	600.11	0	0.00	596.00	9	264	3.41%
2018/02/06	66	593.67	106	593.54	591.00	-40	269	-14.84%	大賣/
2018/02/02	62	618.15	0	0.00	616.00	62	264	23.47%
2018/02/01	1	620.00	0	0.00	624.00	1	261	0.38%
2018/01/31	9	619.67	0	0.00	622.00	9	258	3.48%
2018/01/29	43	608.70	0	0.00	609.00	43	257	16.68%
2018/01/26	2	609.00	0	0.00	609.00	2	258	0.77%
2018/01/24	25	631.84	0	0.00	631.00	25	259	9.63%
2018/01/22	5	609.00	0	0.00	625.00	5	259	1.93%
2018/01/19	5	602.00	0	0.00	600.00	5	251	1.98%
2018/01/17	0	0.00	72	603.26	598.00	-72	242	-29.71%
2018/01/16	0	0.00	15	623.53	614.00	-15	235	-6.37%
2018/01/12	42	674.95	0	0.00	675.00	42	225	18.62%
2018/01/10	6	698.00	0	0.00	704.00	6	221	2.71%
2018/01/09	34	691.74	0	0.00	698.00	34	217	15.61%
2018/01/08	28	680.29	2	680.00	680.00	26	214	12.10%
2018/01/03	15	689.53	0	0.00	687.00	15	214	6.99%
2018/01/02	10	690.40	0	0.00	687.00	10	212	4.71%