紘康 (6457)-港商野村券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
48.75
漲跌
▲0.40
漲幅
+0.83%
成交量
69張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	48.88	0	0.00	48.75	4	228	1.75%
2024/04/23	3	47.32	0	0.00	47.45	3	226	1.32%
2024/04/22	1	46.75	0	0.00	46.55	1	225	0.44%
2024/04/19	0	0.00	2	47.40	47.70	-2	226	-0.88%
2024/04/17	9	50.00	0	0.00	50.00	9	225	4.00%
2024/04/16	3	48.85	0	0.00	48.55	3	229	1.31%
2024/04/15	5	50.34	0	0.00	49.90	5	229	2.18%
2024/04/12	1	52.70	1	51.80	51.50	0	226	0.00%
2024/04/11	6	51.60	0	0.00	51.80	6	225	2.66%
2024/04/10	0	0.00	21	53.49	52.80	-21	226	-9.26%
2024/04/09	9	51.40	1	50.20	51.30	8	217	3.67%
2024/04/02	0	0.00	22	50.30	49.90	-22	212	-10.37%
2024/03/28	6	48.46	0	0.00	47.80	6	194	3.08%
2024/03/26	2	50.00	0	0.00	49.05	2	192	1.04%
2024/03/25	5	50.18	0	0.00	49.80	5	194	2.57%
2024/03/22	5	50.20	0	0.00	49.50	5	197	2.53%
2024/03/21	14	50.53	0	0.00	49.90	14	203	6.89%
2024/03/19	4	53.15	0	0.00	52.80	4	225	1.77%
2024/03/14	8	56.00	0	0.00	54.70	8	326	2.45%
2024/03/13	2	55.70	1	56.00	55.60	1	349	0.29%
2024/03/12	2	58.30	2	57.70	57.70	0	351	0.00%
2024/03/11	2	57.80	0	0.00	59.00	2	351	0.57%
2024/03/08	8	57.89	7	57.91	57.90	1	354	0.28%
2024/03/07	0	0.00	2	61.80	59.00	-2	354	-0.56%
2024/03/06	3	62.20	0	0.00	61.80	3	350	0.86%
2024/03/05	8	64.50	2	64.00	63.60	6	349	1.72%
2024/03/04	18	65.09	0	0.00	65.00	18	353	5.09%
2024/03/01	3	65.00	0	0.00	65.10	3	355	0.84%
2024/02/29	9	65.18	0	0.00	64.70	9	363	2.47%
2024/02/27	12	65.55	2	66.70	64.90	10	371	2.69%
2024/02/26	1	66.70	0	0.00	66.70	1	408	0.25%
2024/02/23	8	69.00	5	68.24	67.40	3	413	0.72%
2024/02/22	9	68.36	2	68.70	67.80	7	416	1.68%
2024/02/21	1	68.50	5	68.86	68.70	-4	417	-0.96%
2024/02/20	17	68.28	4	69.15	69.00	13	415	3.13%
2024/02/19	1	67.30	2	66.60	66.50	-1	409	-0.24%
2024/02/16	0	0.00	8	65.88	66.60	-8	409	-1.95%
2024/02/15	4	63.68	0	0.00	64.40	4	404	0.99%
2024/02/05	3	62.00	0	0.00	62.40	3	402	0.75%
2024/02/02	1	62.00	0	0.00	62.70	1	400	0.25%
2024/01/31	1	61.00	0	0.00	60.40	1	402	0.25%
2024/01/29	0	0.00	6	60.88	61.30	-6	402	-1.49%
2024/01/25	0	0.00	5	64.26	62.20	-5	403	-1.24%
2024/01/24	1	63.20	6	63.52	63.90	-5	401	-1.25%
2024/01/23	0	0.00	2	63.50	63.50	-2	400	-0.50%
2024/01/22	0	0.00	2	62.50	62.00	-2	400	-0.50%
2024/01/18	0	0.00	1	62.20	62.30	-1	398	-0.25%
2024/01/17	1	62.10	0	0.00	62.20	1	399	0.25%
2024/01/16	0	0.00	1	62.90	63.50	-1	401	-0.25%
2024/01/11	1	63.40	0	0.00	63.40	1	400	0.25%
2024/01/05	0	0.00	7	63.91	64.10	-7	390	-1.79%
2024/01/04	5	65.00	2	65.95	62.70	3	386	0.78%
2023/12/29	0	0.00	11	68.17	68.20	-11	381	-2.88%
2023/12/28	0	0.00	5	70.00	68.70	-5	380	-1.32%
2023/12/27	0	0.00	2	67.60	68.50	-2	375	-0.53%
2023/12/26	0	0.00	4	68.50	67.50	-4	373	-1.07%
2023/12/20	0	0.00	5	67.80	67.30	-5	360	-1.39%
2023/12/19	9	66.44	4	66.50	67.60	5	356	1.40%
2023/12/18	1	68.50	0	0.00	67.00	1	350	0.29%
2023/12/15	8	69.30	12	70.77	69.20	-4	341	-1.17%
2023/12/14	5	70.38	9	71.53	73.40	-4	327	-1.22%
2023/12/13	7	72.40	4	72.98	71.50	3	309	0.97%
2023/12/12	11	67.69	0	0.00	67.40	11	271	4.05%
2023/12/11	0	0.00	8	68.80	70.40	-8	245	-3.26%
2023/12/08	8	63.45	10	63.11	64.00	-2	207	-0.96%
2023/12/07	3	60.20	0	0.00	59.20	3	183	1.64%
2023/12/06	2	58.10	0	0.00	60.10	2	180	1.11%
2023/12/05	16	58.28	0	0.00	58.30	16	177	9.00%
2023/12/01	1	60.20	0	0.00	59.60	1	170	0.59%
2023/11/30	4	59.70	0	0.00	59.60	4	167	2.38%
2023/11/29	3	59.60	0	0.00	59.60	3	164	1.82%
2023/11/24	0	0.00	2	59.60	57.30	-2	144	-1.39%
2023/10/05	0	0.00	4.2	49.03	49.60	-4.2	60	-6.89%
2023/08/02	0	0.00	10	47.22	47.15	-10	81	-12.22%
2023/06/16	1	52.10	0	0.00	51.10	1	95	1.04%
2023/06/09	3	53.00	0	0.00	52.70	3	99	3.02%
2023/05/31	0	0.00	5.3	51.85	51.80	-5.3	132	-3.95%
2023/05/25	0	0.00	6	53.90	53.20	-6	137	-4.36%
2023/05/24	0	0.00	9	52.41	52.60	-9	134	-6.71%
2023/05/12	1	49.15	0	0.00	50.00	1	148	0.67%
2023/05/11	0	0.00	1	50.30	49.55	-1	148	-0.67%
2023/05/10	1	51.70	0	0.00	51.10	1	150	0.67%
2023/05/02	0	0.00	11.2	54.39	54.50	-11.2	170	-6.56%
2023/04/12	5	61.00	0	0.00	61.00	5	160	3.12%
2022/12/07	4	61.50	4	61.78	59.50	0	177	0.00%
2022/12/05	12	68.30	22	66.66	66.10	-10	155	-6.43%
2022/11/25	0	0.00	1	58.70	58.10	-1	116	-0.86%
2022/11/22	0	0.00	2	59.10	58.20	-2	118	-1.69%
2022/11/21	0	0.00	1	60.50	59.60	-1	119	-0.83%
2022/11/18	1	61.30	0	0.00	60.60	1	120	0.83%
2022/11/15	3	58.23	0	0.00	58.20	3	128	2.34%
2022/11/14	11	57.92	8	57.71	58.20	3	127	2.35%
2022/11/07	0	0.00	8	56.94	56.60	-8	114	-6.96%
2022/10/20	0	0.00	9	55.41	55.80	-9	146	-6.13%
2022/09/27	0	0.00	11	59.74	60.10	-11	178	-6.16%
2022/06/06	1	115.50	1	116.00	114.00	0	439	0.00%
2022/05/24	21	101.69	0	0.00	100.50	21	380	5.53%
2022/01/12	0	0.00	1	170.00	166.00	-1	1,837	-0.05%
2022/01/11	1	168.00	0	0.00	168.00	1	1,836	0.05%
2022/01/10	1	176.00	1	176.00	174.50	0	1,823	0.00%
2022/01/03	11	198.09	11	198.55	196.50	0	1,827	0.00%
2021/12/27	2	193.75	2	192.50	190.00	0	1,887	0.00%
2021/12/23	0	0.00	9	205.00	204.50	-9	1,928	-0.47%
2021/12/22	65	202.53	44	204.61	204.50	21	1,967	1.07%
2021/12/21	47	194.30	37	196.14	196.00	10	2,031	0.49%
2021/12/20	14	193.93	14	193.18	191.00	0	2,103	0.00%
2021/12/17	3	189.50	3	189.17	188.00	0	2,158	0.00%
2021/12/16	14	189.29	41	189.05	188.00	-27	2,192	-1.23%
2021/12/15	0	0.00	21	180.74	180.00	-21	2,185	-0.96%
2021/12/14	48	182.07	2	187.00	179.00	46	2,182	2.11%
2021/12/13	2	189.50	12	188.75	185.50	-10	2,166	-0.46%
2021/12/10	12	190.96	1	193.50	190.00	11	2,154	0.51%
2021/12/09	28	215.38	28	212.63	207.50	0	2,112	0.00%
2021/12/06	15	219.93	15	215.90	213.00	0	2,073	0.00%
2021/12/03	78	214.92	72	216.51	215.00	6	2,055	0.29%
2021/12/02	0	0.00	20	209.13	206.50	-20	2,050	-0.98%
2021/12/01	37	211.53	24	209.81	214.00	13	2,050	0.63%
2021/11/30	15	214.57	16	219.09	208.50	-1	2,117	-0.05%
2021/11/29	68	213.17	74	216.56	215.00	-6	2,099	-0.29%
2021/11/26	191	217.76	182	217.74	216.00	9	2,068	0.44%	大買/大賣/
2021/11/25	185	230.91	195	231.42	232.00	-10	2,000	-0.50%	大買/大賣/
2021/11/24	72	217.05	57	217.27	218.00	15	1,893	0.79%
2021/11/23	54	212.32	60	213.41	216.50	-6	1,866	-0.32%
2021/11/22	54	215.24	57	215.73	214.50	-3	1,842	-0.16%
2021/11/19	71	211.82	82	212.90	211.50	-11	1,805	-0.61%
2021/11/18	153	215.91	151	218.01	212.00	2	1,746	0.11%	大買/大賣/
2021/11/17	66	208.68	60	206.97	208.00	6	1,641	0.37%
2021/11/16	84	206.91	79	204.45	208.50	5	1,584	0.32%
2021/11/15	132	198.84	202	199.43	204.00	-70	1,536	-4.55%	大買/大賣/
2021/11/12	194	192.71	117	192.39	195.00	77	1,439	5.35%	大買/大賣/
2021/11/11	65	173.42	77	174.32	178.50	-12	1,286	-0.93%
2021/11/10	21	167.29	15	165.47	167.00	6	1,264	0.47%
2021/11/09	25	164.24	23	164.52	165.50	2	1,261	0.16%
2021/11/08	10	165.90	16	164.34	160.00	-6	1,256	-0.48%
2021/11/05	0	0.00	7	167.14	166.00	-7	1,252	-0.56%
2021/11/04	18	169.89	2	174.75	168.00	16	1,251	1.28%
2021/11/03	20	174.70	20	174.15	178.50	0	1,226	0.00%
2021/11/02	16	171.97	25	171.60	169.50	-9	1,200	-0.75%
2021/11/01	25	170.10	31	170.50	174.00	-6	1,195	-0.50%
2021/10/29	37	171.31	28	171.59	174.00	9	1,191	0.76%
2021/10/28	28	171.75	34	172.16	167.00	-6	1,244	-0.48%
2021/10/27	22	166.36	9	166.89	168.50	13	1,252	1.04%
2021/10/26	10	167.05	10	165.70	162.00	0	1,300	0.00%
2021/10/25	12	170.38	25	170.64	172.00	-13	1,283	-1.01%
2021/10/22	49	168.55	42	167.99	169.50	7	1,295	0.54%
2021/10/21	36	168.61	37	168.55	162.00	-1	1,282	-0.08%
2021/10/20	8	163.00	7	160.71	163.50	1	1,260	0.08%
2021/10/19	2	154.00	0	0.00	155.00	2	1,305	0.15%
2021/10/18	5	151.40	10	151.10	151.50	-5	1,366	-0.37%
2021/10/15	13	151.12	14	150.86	149.00	-1	1,385	-0.07%
2021/10/14	16	147.66	15	149.93	147.00	1	1,393	0.07%
2021/10/13	23	149.41	15	149.57	149.00	8	1,415	0.57%
2021/10/12	39	150.53	43	151.00	151.00	-4	1,418	-0.28%
2021/10/08	79	157.84	74	157.56	157.50	5	1,412	0.35%
2021/10/07	36	154.53	37	156.11	155.50	-1	1,397	-0.07%
2021/10/06	47	152.15	72	151.60	151.00	-25	1,389	-1.80%
2021/10/05	117	149.19	91	149.38	153.00	26	1,385	1.88%	大買/
2021/10/04	134	158.92	137	158.37	151.00	-3	1,369	-0.22%	大買/大賣/
2021/10/01	122	175.90	157	174.67	167.50	-35	1,344	-2.60%	大買/大賣/
2021/09/30	125	175.76	106	176.77	174.50	19	1,318	1.44%	大買/大賣/
2021/09/29	150	178.27	151	179.71	173.50	-1	1,287	-0.08%	大買/大賣/
2021/09/28	175	189.27	172	190.94	181.00	3	1,251	0.24%	大買/大賣/
2021/09/27	97	189.32	107	190.61	189.50	-10	1,169	-0.85%	大賣/
2021/09/24	50	179.83	33	177.68	183.00	17	1,084	1.57%
2021/09/23	54	174.82	49	174.14	166.50	5	1,014	0.49%
2021/09/22	10	159.95	15	160.83	162.50	-5	966	-0.52%
2021/09/17	12	157.17	2	159.25	159.50	10	961	1.04%
2021/09/16	1	158.50	2	157.50	156.50	-1	961	-0.10%
2021/09/15	3	151.00	4	151.75	152.00	-1	962	-0.10%
2021/09/14	3	152.17	16	153.13	152.00	-13	969	-1.34%
2021/09/13	10	154.00	14	155.61	152.50	-4	983	-0.41%
2021/09/10	11	154.09	10	154.30	156.00	1	1,013	0.10%
2021/09/09	31	153.03	30	154.48	154.50	1	1,081	0.09%
2021/09/08	34	152.15	29	152.53	152.50	5	1,128	0.44%
2021/09/07	73	156.87	84	159.43	155.00	-11	1,134	-0.97%
2021/09/06	65	170.08	118	171.95	166.00	-53	1,119	-4.74%	大賣/
2021/09/03	160	173.73	87	172.86	174.00	73	1,122	6.50%	大買/
2021/09/02	22	159.27	55	160.80	158.50	-33	1,081	-3.05%
2021/09/01	53	156.49	27	156.28	157.50	26	1,093	2.38%
2021/08/31	11	151.09	9	151.17	151.00	2	1,109	0.18%
2021/08/30	12	150.79	5	151.70	150.50	7	1,116	0.63%
2021/08/27	13	152.31	13	150.73	150.00	0	1,121	0.00%
2021/08/26	7	151.79	14	151.61	152.00	-7	1,130	-0.62%
2021/08/25	20	152.23	13	152.62	151.50	7	1,134	0.62%
2021/08/24	3	152.17	8	154.69	151.00	-5	1,143	-0.44%
2021/08/23	9	155.67	10	156.25	153.00	-1	1,149	-0.09%
2021/08/20	27	149.30	23	149.65	154.00	4	1,152	0.35%
2021/08/19	6	151.17	26	152.04	148.00	-20	1,165	-1.72%
2021/08/18	53	147.23	31	146.68	153.50	22	1,175	1.87%
2021/08/17	7	150.50	18	151.72	146.50	-11	1,202	-0.91%
2021/08/16	72	151.36	60	150.73	152.50	12	1,203	1.00%
2021/08/13	1	160.00	6	161.92	158.00	-5	1,196	-0.42%
2021/08/12	9	160.56	7	160.14	161.50	2	1,199	0.17%
2021/08/11	14	162.39	23	161.85	157.50	-9	1,204	-0.75%
2021/08/10	24	165.90	18	166.06	166.00	6	1,202	0.50%
2021/08/09	24	168.85	32	170.41	165.50	-8	1,205	-0.66%
2021/08/06	21	175.69	15	179.40	176.00	6	1,219	0.49%
2021/08/05	48	183.21	43	182.44	182.00	5	1,234	0.40%
2021/08/04	42	185.52	54	185.05	184.50	-12	1,241	-0.97%
2021/08/03	256	186.31	253	186.06	185.00	3	1,240	0.24%	大買/大賣/
2021/08/02	85	177.41	73	177.42	177.50	12	1,172	1.02%
2021/07/30	184	178.76	186	179.90	174.00	-2	1,162	-0.17%	大買/大賣/
2021/07/29	13	170.50	39	170.23	169.50	-26	1,110	-2.34%
2021/07/28	84	168.83	48	168.93	169.50	36	1,110	3.24%
2021/07/27	49	173.99	53	171.53	169.00	-4	1,104	-0.36%
2021/07/26	41	168.07	37	169.51	169.50	4	1,097	0.36%
2021/07/23	53	172.18	118	172.02	166.00	-65	1,093	-5.94%	大賣/
2021/07/22	189	172.61	126	171.98	176.00	63	1,037	6.07%	大買/大賣/
2021/07/21	37	164.11	45	164.28	160.00	-8	975	-0.82%
2021/07/20	19	159.61	40	160.96	159.00	-21	969	-2.17%
2021/07/19	114	163.50	102	163.54	165.00	12	974	1.23%	大買/大賣/
2021/07/16	32	156.36	16	158.13	158.00	16	966	1.66%
2021/07/15	3	153.33	0	0.00	152.50	3	965	0.31%
2021/07/13	5	161.90	20	161.75	156.00	-15	986	-1.52%
2021/07/12	21	158.02	7	156.29	160.50	14	1,002	1.40%
2021/07/09	25	154.90	24	155.33	154.50	1	1,008	0.10%
2021/07/08	23	156.91	45	157.82	154.50	-22	1,040	-2.11%
2021/07/07	54	163.25	32	163.20	162.00	22	1,046	2.10%
2021/07/06	4	163.75	26	163.88	160.00	-22	1,073	-2.05%
2021/07/05	50	162.59	38	162.70	162.50	12	1,136	1.06%
2021/07/02	12	158.17	4	155.75	158.00	8	1,223	0.65%
2021/07/01	2	154.00	26	155.38	153.50	-24	1,242	-1.93%
2021/06/30	31	155.10	5	153.80	155.00	26	1,298	2.00%
2021/06/29	9	159.22	23	160.04	154.00	-14	1,330	-1.05%
2021/06/28	19	162.16	5	162.80	161.50	14	1,370	1.02%
2021/06/25	5	163.50	11	163.73	162.50	-6	1,388	-0.43%
2021/06/24	6	163.50	8	163.13	162.50	-2	1,410	-0.14%
2021/06/23	23	163.20	22	163.05	163.00	1	1,429	0.07%
2021/06/22	24	163.46	39	165.24	160.00	-15	1,435	-1.04%
2021/06/21	88	168.44	66	167.98	164.50	22	1,437	1.53%
2021/06/18	100	177.61	175	179.21	169.00	-75	1,441	-5.20%	大賣/
2021/06/17	137	169.83	62	170.08	178.00	75	1,401	5.35%	大買/
2021/06/16	25	165.68	27	165.81	162.00	-2	1,368	-0.15%
2021/06/15	14	164.21	12	164.96	163.00	2	1,380	0.14%
2021/06/11	41	164.77	46	165.23	162.00	-5	1,405	-0.36%
2021/06/10	66	160.01	61	161.66	158.50	5	1,418	0.35%
2021/06/09	17	152.91	83	151.52	151.50	-66	1,422	-4.64%
2021/06/08	115	155.08	53	154.48	156.50	62	1,455	4.26%	大買/
2021/06/07	8	143.81	4	142.75	144.00	4	1,437	0.28%
2021/06/04	6	146.75	11	146.82	146.00	-5	1,440	-0.35%
2021/06/03	17	150.91	12	151.63	150.00	5	1,440	0.35%
2021/06/02	6	158.25	11	159.27	155.00	-5	1,432	-0.35%
2021/06/01	28	161.14	25	160.00	159.50	3	1,429	0.21%
2021/05/28	23	159.76	20	159.83	158.50	3	1,425	0.21%
2021/05/27	54	160.95	53	159.50	156.00	1	1,426	0.07%
2021/05/26	13	164.08	68	163.90	163.00	-55	1,419	-3.87%
2021/05/25	104	166.65	89	162.79	163.00	15	1,425	1.05%	大買/
2021/05/24	37	153.16	15	153.17	153.00	22	1,403	1.57%
2021/05/21	23	151.13	10	150.00	149.00	13	1,411	0.92%
2021/05/20	10	151.05	8	151.38	148.00	2	1,419	0.14%
2021/05/19	11	152.09	13	152.81	150.50	-2	1,446	-0.14%
2021/05/18	5	146.30	0	0.00	148.50	5	1,464	0.34%
2021/05/17	14	147.54	13	145.85	137.00	1	1,472	0.07%
2021/05/14	45	152.26	88	152.45	150.00	-43	1,473	-2.92%
2021/05/13	54	149.89	19	144.16	152.50	35	1,450	2.41%
2021/05/12	23	138.67	15	143.13	139.00	8	1,428	0.56%
2021/05/11	31	155.66	44	154.35	148.00	-13	1,417	-0.92%
2021/05/10	17	168.82	35	165.91	164.00	-18	1,399	-1.29%
2021/05/07	26	173.00	3	165.00	173.50	23	1,394	1.65%
2021/05/06	9	165.39	7	162.71	163.00	2	1,384	0.14%
2021/05/05	6	172.08	50	170.66	165.00	-44	1,378	-3.19%
2021/05/04	54	166.84	16	165.09	171.00	38	1,377	2.76%
2021/05/03	6	164.50	0	0.00	164.50	6	1,365	0.44%
2021/04/22	0	0.00	51	163.80	164.00	-51	1,444	-3.53%
2021/04/13	0	0.00	3	196.00	185.50	-3	1,543	-0.19%
2021/04/12	0	0.00	4	197.88	186.50	-4	1,531	-0.26%
2021/04/09	4	199.50	0	0.00	199.50	4	1,513	0.26%
2021/04/08	0	0.00	4	206.00	200.00	-4	1,449	-0.28%
2021/04/07	0	0.00	4	196.25	195.50	-4	1,359	-0.29%
2021/04/06	0	0.00	22	196.66	192.00	-22	1,349	-1.63%
2021/04/01	39	194.36	52	183.82	194.50	-13	1,308	-0.99%
2021/03/31	52	177.00	11	174.36	177.00	41	1,299	3.15%
2021/03/30	11	161.00	0	0.00	161.00	11	1,290	0.85%
2021/03/29	0	0.00	13	144.85	146.50	-13	1,273	-1.02%
2021/03/26	13	147.00	0	0.00	147.00	13	1,268	1.02%
2021/03/22	0	0.00	41	140.72	139.50	-41	1,259	-3.25%
2021/03/18	0	0.00	4	141.00	138.00	-4	1,219	-0.33%
2021/03/17	0	0.00	56	139.13	139.50	-56	1,200	-4.67%
2021/03/16	101	136.55	75	134.87	139.50	26	1,172	2.22%	大買/
2021/03/15	37	134.50	7	127.71	134.50	30	1,136	2.64%
2021/03/12	7	122.50	72	121.75	122.50	-65	1,104	-5.88%
2021/02/23	0	0.00	1	105.00	105.00	-1	1,084	-0.09%
2021/02/19	110	118.85	214	114.33	113.50	-104	1,061	-9.80%	大買/大賣/鉅額交易
2021/02/18	27	118.00	138	114.38	118.00	-111	1,035	-10.72%	大賣/鉅額交易
2021/01/27	26	97.07	0	0.00	96.30	26	1,011	2.57%
2021/01/25	84	99.43	0	0.00	100.00	84	1,017	8.25%
2021/01/19	0	0.00	25	102.86	101.00	-25	1,015	-2.46%
2021/01/18	325	108.95	0	0.00	108.00	325	1,014	32.05%	大買/鉅額交易
2021/01/12	0	0.00	4	119.75	119.00	-4	970	-0.41%
2021/01/11	0	0.00	7	114.57	123.00	-7	971	-0.72%
2021/01/08	11	117.00	0	0.00	117.00	11	974	1.13%
2020/12/29	0	0.00	25	90.81	90.60	-25	851	-2.94%
2020/12/28	0	0.00	39	88.77	90.00	-39	841	-4.63%
2020/12/24	64	89.60	0	0.00	89.50	64	792	8.07%
2020/12/22	0	0.00	4	81.75	79.30	-4	749	-0.53%
2020/12/21	0	0.00	48	79.66	82.60	-48	731	-6.56%
2020/12/18	52	79.20	0	0.00	79.20	52	699	7.43%
2020/12/04	0	0.00	34	74.56	74.40	-34	692	-4.91%
2020/12/03	0	0.00	155	73.71	74.50	-155	677	-22.89%	大賣/鉅額交易
2020/12/01	0	0.00	2	71.20	69.30	-2	652	-0.31%
2020/11/24	0	0.00	7	71.39	70.20	-7	625	-1.12%
2020/10/28	0	0.00	2	71.20	67.20	-2	600	-0.33%
2020/10/26	200	70.62	0	0.00	71.00	200	580	34.45%	大買/鉅額交易
2020/04/22	0	0.00	158	76.65	79.30	-158	1,394	-11.33%	大賣/鉅額交易
2020/04/21	0	0.00	69	72.79	73.30	-69	1,323	-5.21%
2020/04/17	0	0.00	1,208	67.63	66.80	-1,208	1,240	-97.41%	大賣/鉅額交易
2020/04/16	0	0.00	424	72.85	73.40	-424	1,188	-35.66%	大賣/鉅額交易
2020/04/15	0	0.00	909	71.41	72.00	-909	1,166	-77.90%	大賣/鉅額交易
2020/04/14	158	75.18	0	0.00	76.00	158	1,126	14.02%	大買/鉅額交易
2020/04/13	221	71.43	0	0.00	72.80	221	1,079	20.47%	大買/鉅額交易
2020/04/10	546	64.72	0	0.00	66.20	546	1,034	52.76%	大買/鉅額交易
2020/04/09	0	0.00	511	61.25	60.20	-511	986	-51.82%	大賣/鉅額交易
2020/04/08	0	0.00	222	63.72	64.30	-222	939	-23.64%	大賣/鉅額交易
2020/04/06	99	59.28	0	0.00	60.90	99	865	11.43%
2020/03/09	526	56.18	0	0.00	54.00	526	430	122.18%	大買/鉅額交易
2020/03/06	258	50.39	0	0.00	52.50	258	386	66.77%	大買/鉅額交易
2020/03/05	372	47.23	0	0.00	47.80	372	356	104.29%	大買/鉅額交易
2020/03/04	438	47.09	0	0.00	48.10	438	309	141.49%	大買/鉅額交易
2020/03/03	460	43.33	0	0.00	43.75	460	249	184.12%	大買/鉅額交易
2020/03/02	339	39.06	13	39.40	39.80	326	206	158.13%	大買/鉅額交易
2020/02/27	0	0.00	12	37.55	37.60	-12	170	-7.05%
2020/02/26	99	38.98	12	37.52	38.80	87	149	58.24%
2020/02/25	22	36.05	0	0.00	36.05	22	103	21.34%