南六 (6504)-港商野村券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
73.1
漲跌
▲0.6
漲幅
+0.83%
成交量
57張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	72.50	72.80	-2	74	-2.68%
2024/05/23	0	0.00	1	73.30	73.10	-1	75	-1.33%
2024/05/16	0	0.00	1	73.90	74.60	-1	82	-1.22%
2024/05/15	0	0.00	2	74.15	74.40	-2	81	-2.45%
2024/05/14	9	74.60	0	0.00	75.20	9	81	11.04%
2024/03/28	0	0.00	3	71.30	71.60	-3	109	-2.74%
2024/03/27	0	0.00	3	70.57	70.90	-3	112	-2.67%
2024/03/26	0	0.00	2	71.20	70.50	-2	124	-1.61%
2024/03/25	0	0.00	1	71.50	71.30	-1	129	-0.77%
2024/03/22	0	0.00	3	70.20	70.20	-3	137	-2.18%
2024/03/21	0	0.00	2	71.20	71.00	-2	139	-1.43%
2024/03/20	0	0.00	2	71.10	71.40	-2	139	-1.43%
2024/03/19	0	0.00	2	71.30	71.10	-2	141	-1.42%
2024/03/18	0	0.00	3	71.80	71.50	-3	141	-2.11%
2024/03/15	0	0.00	3	71.40	72.30	-3	142	-2.11%
2024/03/14	0	0.00	3	72.20	72.30	-3	142	-2.10%
2024/03/12	0	0.00	3	72.53	72.20	-3	143	-2.09%
2024/03/07	6	70.90	1	70.90	70.60	5	158	3.15%
2024/03/06	5	71.76	0	0.00	71.00	5	166	3.01%
2024/03/05	6	72.10	0	0.00	72.00	6	179	3.35%
2024/03/04	0	0.00	3	72.43	72.00	-3	205	-1.46%
2024/02/29	0	0.00	4	72.37	72.80	-4	239	-1.67%
2024/02/27	5	73.00	0	0.00	72.70	5	238	2.10%
2024/02/26	0	0.00	2	73.50	73.40	-2	239	-0.84%
2024/02/23	10	74.31	0	0.00	73.80	10	238	4.19%
2024/02/22	7	73.71	0	0.00	74.70	7	238	2.93%
2024/02/21	0	0.00	2	73.00	72.80	-2	235	-0.85%
2024/02/20	6	73.00	0	0.00	72.80	6	234	2.56%
2024/02/19	6	71.85	0	0.00	72.10	6	234	2.56%
2024/02/16	9	71.70	1	71.90	71.40	8	234	3.41%
2024/02/15	7	71.29	3	71.37	71.00	4	232	1.72%
2024/02/05	0	0.00	2	72.50	72.00	-2	231	-0.86%
2024/01/31	5	72.52	4	72.55	72.10	1	231	0.43%
2024/01/30	0	0.00	2	72.30	72.00	-2	229	-0.87%
2024/01/24	0	0.00	1	73.00	73.00	-1	229	-0.44%
2024/01/23	0	0.00	3	73.33	73.10	-3	227	-1.32%
2024/01/19	2	72.70	0	0.00	73.00	2	227	0.88%
2024/01/18	1	73.70	0	0.00	72.90	1	226	0.44%
2024/01/17	3	74.30	2	74.20	73.30	1	226	0.44%
2024/01/16	0	0.00	2	76.60	75.70	-2	223	-0.89%
2024/01/15	0	0.00	2	78.10	77.30	-2	221	-0.90%
2024/01/09	0	0.00	2	78.40	77.80	-2	217	-0.92%
2024/01/05	0	0.00	1	78.70	78.20	-1	214	-0.47%
2024/01/04	10	79.38	1	79.10	79.70	9	211	4.26%
2024/01/03	4	79.73	5	80.18	78.60	-1	207	-0.48%
2023/12/28	5	77.94	0	0.00	78.10	5	194	2.57%
2023/12/26	0	0.00	1	78.00	79.00	-1	191	-0.52%
2023/12/25	0	0.00	1	77.50	78.30	-1	189	-0.53%
2023/12/22	0	0.00	2	78.90	78.50	-2	187	-1.06%
2023/12/21	0	0.00	2	82.90	80.00	-2	184	-1.08%
2023/12/20	0	0.00	2	80.15	79.50	-2	170	-1.17%
2023/12/19	0	0.00	8	80.61	79.10	-8	166	-4.80%
2023/12/18	0	0.00	3	80.20	78.80	-3	157	-1.91%
2023/12/15	3	78.50	0	0.00	78.80	3	153	1.96%
2023/12/14	9	78.40	0	0.00	78.40	9	152	5.90%
2023/11/28	0	0.00	4	83.78	85.90	-4	74	-5.35%
2023/11/27	4	78.10	0	0.00	78.10	4	46	8.62%
2023/10/20	6	70.75	0	0.00	71.00	6	45	13.08%
2023/10/11	0	0.00	5	74.00	73.60	-5	48	-10.27%
2023/09/18	0	0.00	1	76.20	76.10	-1	58	-1.70%
2023/08/02	0	0.00	8	75.30	75.00	-8	72	-10.99%
2023/08/01	0	0.00	5	76.86	76.00	-5	73	-6.82%
2023/07/18	0	0.00	1	77.20	76.10	-1	72	-1.37%
2023/07/06	5	79.56	0	0.00	80.40	5	73	6.80%
2023/06/28	5	80.06	0	0.00	81.10	5	72	6.89%
2023/05/18	1	85.10	0	0.00	85.00	1	79	1.26%
2023/05/10	0	0.00	1	84.70	84.50	-1	73	-1.36%
2023/05/05	1	82.10	0	0.00	82.20	1	69	1.44%
2023/04/18	3	80.80	0	0.00	81.60	3	67	4.42%
2022/11/11	2	71.35	0	0.00	70.80	2	58	3.39%
2022/10/21	0	0.00	1	67.90	68.70	-1	59	-1.67%
2022/10/20	4	69.70	0	0.00	67.40	4	57	6.90%
2022/10/18	0	0.00	1	73.20	73.30	-1	48	-2.08%
2022/10/13	0	0.00	2	70.30	70.40	-2	47	-4.21%
2022/09/28	1	70.70	0	0.00	70.30	1	45	2.19%
2022/09/23	0	0.00	3	78.20	77.10	-3	45	-6.61%
2022/09/22	0	0.00	1	79.00	79.10	-1	45	-2.21%
2022/09/08	0	0.00	6	83.75	83.20	-6	44	-13.55%
2022/09/07	0	0.00	4	84.00	83.80	-4	44	-8.98%
2022/06/07	4	83.23	0	0.00	82.90	4	84	4.73%
2022/05/30	1	82.60	0	0.00	82.90	1	89	1.12%
2022/05/19	4	80.90	0	0.00	81.10	4	93	4.29%
2022/05/18	6	83.70	0	0.00	83.90	6	92	6.48%
2022/05/16	0	0.00	1	85.00	84.10	-1	93	-1.07%
2022/05/11	1	87.10	0	0.00	88.00	1	92	1.08%
2022/05/10	1	89.10	2	89.40	89.00	-1	92	-1.09%
2022/05/05	1	92.70	0	0.00	92.90	1	92	1.08%
2022/05/03	1	93.00	0	0.00	92.60	1	94	1.06%
2022/04/27	2	94.05	1	94.50	93.90	1	97	1.02%
2022/04/26	1	95.40	0	0.00	96.10	1	97	1.03%
2022/04/11	0	0.00	1	96.20	94.60	-1	124	-0.80%
2022/04/07	3	99.70	2	98.70	97.00	1	122	0.82%
2022/03/29	4	100.03	0	0.00	99.70	4	120	3.33%
2022/03/25	0	0.00	6	98.63	98.60	-6	115	-5.21%
2022/03/24	0	0.00	1	98.70	98.30	-1	115	-0.87%
2022/03/21	1	98.40	0	0.00	98.40	1	116	0.86%
2022/02/25	31.6	114.59	0	0.00	114.50	31.6	171	18.44%
2022/02/24	7	114.64	0	0.00	114.00	7	172	4.07%
2022/02/23	12	115.00	0	0.00	115.00	12	173	6.93%
2022/02/21	21	114.88	0	0.00	114.50	21	174	12.03%
2022/02/14	15	114.87	0	0.00	114.50	15	185	8.11%
2022/02/08	6	115.75	0	0.00	115.50	6	190	3.14%
2022/01/07	0	0.00	9	119.28	120.00	-9	210	-4.27%
2021/12/08	0	0.00	13	114.38	114.00	-13	292	-4.45%
2021/12/07	0	0.00	25	115.42	114.50	-25	291	-8.57%
2021/12/02	32	119.80	0	0.00	118.50	32	331	9.66%
2021/11/30	1	119.00	1	119.00	118.00	0	329	0.00%
2021/11/29	0	0.00	33	122.91	125.00	-33	316	-10.43%
2021/11/25	1	118.00	0	0.00	118.50	1	288	0.35%
2021/11/24	0	0.00	6	116.08	117.00	-6	301	-1.99%
2021/11/08	0	0.00	6	123.42	121.00	-6	341	-1.76%
2021/11/05	0	0.00	9	125.56	124.50	-9	343	-2.62%
2021/11/04	1	127.50	6	126.42	127.00	-5	345	-1.45%
2021/11/03	0	0.00	10	124.90	123.50	-10	345	-2.90%
2021/11/02	9	128.00	4	125.50	126.00	5	343	1.45%
2021/11/01	26	124.79	0	0.00	125.50	26	344	7.55%
2021/10/29	27	123.28	1	124.00	123.00	26	344	7.55%
2021/10/28	0	0.00	6	122.17	122.50	-6	344	-1.74%
2021/10/27	6	123.08	7	123.00	123.00	-1	350	-0.29%
2021/10/26	9	123.22	0	0.00	123.50	9	352	2.55%
2021/10/25	10	122.50	0	0.00	122.50	10	354	2.82%
2021/10/22	39	121.40	4	121.00	121.00	35	357	9.80%
2021/10/21	12	119.21	0	0.00	121.50	12	355	3.38%
2021/10/18	0	0.00	4	113.50	115.50	-4	347	-1.15%
2021/10/15	0	0.00	8	114.69	114.00	-8	346	-2.31%
2021/10/14	6	114.50	5	114.00	115.50	1	351	0.28%
2021/10/13	0	0.00	1	108.00	112.00	-1	349	-0.29%
2021/10/08	1	104.00	0	0.00	103.50	1	344	0.29%
2021/10/07	1	104.00	0	0.00	103.50	1	347	0.29%
2021/10/06	18	103.31	0	0.00	103.00	18	348	5.17%
2021/10/05	16	99.81	5	100.44	101.50	11	347	3.17%
2021/10/04	4	100.13	8	102.00	99.80	-4	343	-1.16%
2021/10/01	8	106.25	5	108.00	104.50	3	339	0.88%
2021/09/30	4	108.50	3	108.50	109.00	1	339	0.29%
2021/09/29	3	108.50	0	0.00	107.50	3	337	0.89%
2021/09/22	5	111.00	27	110.46	111.50	-22	344	-6.39%
2021/09/16	1	121.50	1	122.00	118.50	0	344	0.00%
2021/09/15	0	0.00	3	137.00	136.50	-3	337	-0.89%
2021/09/13	1	134.50	0	0.00	135.50	1	330	0.30%
2021/09/08	0	0.00	1	137.50	133.50	-1	331	-0.30%
2021/09/07	2	138.00	0	0.00	137.50	2	316	0.63%
2021/09/03	1	131.00	0	0.00	131.00	1	316	0.32%
2021/09/02	6	132.33	8	131.50	131.50	-2	319	-0.63%
2021/09/01	2	129.25	4	129.25	130.00	-2	317	-0.63%
2021/08/31	3	128.50	6	129.17	128.50	-3	317	-0.94%
2021/08/30	14	130.04	20	130.50	130.00	-6	319	-1.88%
2021/08/27	5	120.80	0	0.00	124.00	5	309	1.62%
2021/08/25	9	118.00	5	120.40	119.00	4	308	1.30%
2021/08/24	1	114.50	0	0.00	116.00	1	306	0.33%
2021/08/23	2	115.50	1	114.50	114.50	1	305	0.33%
2021/08/19	2	116.25	3	116.50	114.00	-1	309	-0.32%
2021/08/18	11	115.55	20	114.10	119.50	-9	310	-2.90%
2021/08/17	1	122.50	6	124.67	120.50	-5	307	-1.63%
2021/08/16	5	126.80	2	129.00	126.50	3	314	0.95%
2021/08/13	61	132.01	1	131.50	131.50	60	331	18.08%
2021/08/12	61	133.34	0	0.00	132.50	61	355	17.17%
2021/08/11	29	133.34	3	133.00	133.00	26	391	6.64%
2021/08/10	20	134.03	0	0.00	133.50	20	450	4.44%
2021/08/09	48	134.35	0	0.00	133.50	48	538	8.92%
2021/08/06	12	135.42	0	0.00	135.50	12	601	2.00%
2021/08/05	23	134.28	7	133.71	135.50	16	708	2.26%
2021/08/04	7	133.93	1	135.00	132.50	6	818	0.73%
2021/08/03	2	135.00	4	136.00	134.50	-2	836	-0.24%
2021/08/02	24	132.88	7	135.07	135.50	17	836	2.03%
2021/07/30	0	0.00	2	133.00	132.50	-2	831	-0.24%
2021/07/29	3	133.83	1	133.50	133.50	2	829	0.24%
2021/07/28	1	135.00	4	136.50	134.50	-3	828	-0.36%
2021/07/27	7	137.00	2	138.00	137.00	5	830	0.60%
2021/07/26	1	138.00	0	0.00	138.00	1	841	0.12%
2021/07/23	1	138.50	0	0.00	137.50	1	843	0.12%
2021/07/22	0	0.00	2	139.00	138.00	-2	841	-0.24%
2021/07/21	3	139.50	0	0.00	138.00	3	841	0.36%
2021/07/20	10	144.80	21	144.38	140.00	-11	841	-1.31%
2021/07/16	0	0.00	1	142.00	142.00	-1	834	-0.12%
2021/07/15	1	138.00	5	139.90	141.50	-4	834	-0.48%
2021/07/14	5	137.50	2	140.00	138.00	3	831	0.36%
2021/07/12	0	0.00	3	140.50	140.00	-3	828	-0.36%
2021/07/09	2	143.00	5	141.50	141.50	-3	828	-0.36%
2021/07/08	0	0.00	1	143.00	144.00	-1	828	-0.12%
2021/07/05	0	0.00	6	143.00	143.50	-6	834	-0.72%
2021/07/02	0	0.00	4	144.75	144.00	-4	834	-0.48%
2021/07/01	1	145.50	0	0.00	143.50	1	832	0.12%
2021/06/30	4	145.38	4	146.25	145.00	0	832	0.00%
2021/06/29	0	0.00	1	146.00	146.00	-1	830	-0.12%
2021/06/28	10	147.35	8	147.50	148.00	2	829	0.24%
2021/06/25	5	144.20	0	0.00	144.00	5	824	0.61%
2021/06/24	9	144.67	19	145.47	145.50	-10	822	-1.22%
2021/06/23	2	145.00	3	143.00	143.00	-1	818	-0.12%
2021/06/22	2	148.00	3	148.50	146.00	-1	808	-0.12%
2021/06/21	15	147.30	4	147.50	147.00	11	806	1.36%
2021/06/18	1	151.50	8	151.50	151.50	-7	801	-0.87%
2021/06/17	1	153.00	2	153.50	152.50	-1	799	-0.13%
2021/06/16	11	152.95	4	153.13	154.50	7	799	0.88%
2021/06/15	18	153.69	77	153.97	152.50	-59	795	-7.42%
2021/06/11	1	161.00	30.6	160.00	159.00	-29.6	783	-3.78%
2021/06/10	0	0.00	9	161.89	161.00	-9	779	-1.15%
2021/06/09	5	163.00	0	0.00	162.50	5	781	0.64%
2021/06/08	1	163.50	6	163.00	163.00	-5	789	-0.63%
2021/06/07	1	166.50	13	165.58	163.50	-12	803	-1.49%
2021/06/04	13	166.85	10	166.70	165.50	3	801	0.37%
2021/06/03	11	165.59	0	0.00	165.50	11	800	1.37%
2021/06/02	6	165.92	8	166.00	165.50	-2	800	-0.25%
2021/06/01	14	165.11	2	165.00	165.00	12	798	1.50%
2021/05/31	1	164.50	2	164.25	164.50	-1	797	-0.13%
2021/05/28	0	0.00	2	165.75	164.50	-2	794	-0.25%
2021/05/27	2	166.00	1	166.00	165.50	1	791	0.13%
2021/05/26	17	167.26	8	167.88	165.50	9	795	1.13%
2021/05/25	11	165.91	12	164.58	164.00	-1	798	-0.13%
2021/05/24	7	169.79	19	170.76	166.50	-12	792	-1.51%
2021/05/21	22	164.57	14	164.29	168.00	8	785	1.02%
2021/05/20	16	169.84	35	171.09	165.50	-19	766	-2.48%
2021/05/19	64	174.57	42	174.06	170.00	22	745	2.95%
2021/05/18	97	186.55	95	186.96	182.00	2	711	0.28%
2021/05/17	83	194.02	92	195.24	201.50	-9	663	-1.36%
2021/05/14	120	188.72	111	190.06	183.50	9	578	1.56%	大買/大賣/
2021/05/13	79	198.43	86	200.33	203.50	-7	517	-1.35%
2021/05/12	95	184.95	24	182.10	187.00	71	409	17.33%
2021/05/11	23	167.22	20	171.40	170.00	3	301	1.00%
2021/05/06	0	0.00	2	166.00	165.50	-2	296	-0.68%
2021/05/04	0	0.00	1	170.50	168.50	-1	308	-0.32%
2021/05/03	12	175.96	12	175.67	171.00	0	335	0.00%
2021/04/29	1	171.50	0	0.00	170.00	1	331	0.30%
2021/04/20	30	172.83	2	172.75	173.00	28	477	5.87%
2021/04/16	2	172.50	0	0.00	172.50	2	530	0.38%
2021/04/12	0	0.00	24	174.65	173.50	-24	537	-4.47%
2021/03/31	3	179.33	2	179.25	180.00	1	558	0.18%
2021/03/30	1	180.50	0	0.00	180.00	1	570	0.18%
2021/03/29	3	179.50	3	180.00	180.50	0	639	0.00%
2021/03/25	0	0.00	1	178.50	179.00	-1	678	-0.15%
2021/03/24	0	0.00	1	179.00	178.00	-1	680	-0.15%
2021/03/23	0	0.00	6	179.17	178.50	-6	682	-0.88%
2021/03/22	1	180.00	0	0.00	180.00	1	694	0.14%
2021/03/17	0	0.00	2	180.50	181.00	-2	702	-0.28%
2021/03/16	2	182.00	0	0.00	182.00	2	708	0.28%
2021/03/15	2	184.25	21	183.26	183.00	-19	714	-2.66%
2021/03/12	22	182.07	1	182.00	184.00	21	725	2.89%
2021/03/11	18	180.58	22	180.77	179.50	-4	731	-0.55%
2021/03/10	3	173.00	1	172.50	174.00	2	726	0.28%
2021/03/09	8	172.25	8	172.69	172.00	0	729	0.00%
2021/03/08	5	171.90	3	170.50	172.50	2	732	0.27%
2021/03/05	2	170.25	0	0.00	170.50	2	742	0.27%
2021/03/03	0	0.00	4	169.00	169.00	-4	760	-0.53%
2021/03/02	0	0.00	2	170.50	169.00	-2	770	-0.26%
2021/02/26	72	172.67	26	172.23	170.50	46	775	5.93%
2021/02/25	1	171.50	3	171.00	171.50	-2	775	-0.26%
2021/02/24	5	168.50	1	170.50	169.50	4	781	0.51%
2021/02/23	1	174.00	10	172.60	169.00	-9	787	-1.14%
2021/02/22	1	169.50	1	170.00	170.50	0	788	0.00%
2021/02/19	11	170.00	1	170.50	169.00	10	794	1.26%
2021/02/18	0	0.00	1	170.50	169.50	-1	820	-0.12%
2021/02/17	12	166.63	43	166.59	167.50	-31	824	-3.76%
2021/02/04	1	175.00	1	177.00	173.00	0	848	0.00%
2021/02/01	12	178.96	10	178.40	174.50	2	901	0.22%
2021/01/26	6	185.58	10	185.30	183.00	-4	907	-0.44%
2021/01/25	17	189.65	13	189.77	182.50	4	908	0.44%
2021/01/22	4	180.75	6	180.75	179.50	-2	886	-0.23%
2021/01/21	20	182.18	28	182.66	180.50	-8	934	-0.86%
2021/01/20	84	185.38	43	185.19	186.00	41	914	4.48%
2021/01/19	17	177.91	9	180.17	178.00	8	865	0.92%
2021/01/18	16	181.59	56	178.75	174.50	-40	860	-4.65%
2021/01/15	0	0.00	1	176.00	173.00	-1	832	-0.12%
2021/01/14	3	175.50	1	175.00	174.50	2	840	0.24%
2021/01/13	1	174.50	1	175.00	175.50	0	842	0.00%
2021/01/12	20	178.78	22	182.18	182.00	-2	846	-0.24%
2021/01/11	3	172.50	4	172.00	171.50	-1	815	-0.12%
2021/01/07	2	180.50	9	179.00	178.50	-7	855	-0.82%
2021/01/06	1	181.00	1	180.50	180.50	0	857	0.00%
2021/01/05	0	0.00	1	184.50	184.00	-1	860	-0.12%
2021/01/04	0	0.00	6	184.08	184.00	-6	870	-0.69%
2020/12/31	25	188.14	28	191.38	186.00	-3	873	-0.34%
2020/12/30	7	184.64	0	0.00	184.50	7	867	0.81%
2020/12/29	1	184.00	8	184.00	183.00	-7	937	-0.75%
2020/12/28	6	189.25	0	0.00	186.00	6	964	0.62%
2020/12/25	0	0.00	1	186.50	186.50	-1	972	-0.10%
2020/12/24	25	185.02	11	187.50	189.00	14	983	1.42%
2020/12/23	50	196.49	49	196.56	186.50	1	988	0.10%
2020/12/22	33	189.08	34	196.49	200.50	-1	929	-0.11%
2020/12/21	23	182.70	2	184.00	182.50	21	902	2.33%
2020/12/18	1	177.50	1	180.00	179.00	0	897	0.00%
2020/12/17	1	178.50	0	0.00	178.00	1	898	0.11%
2020/12/16	14	180.61	14	180.93	181.50	0	901	0.00%
2020/12/14	0	0.00	1	181.50	181.00	-1	919	-0.11%
2020/12/11	2	182.00	2	182.00	182.00	0	921	0.00%
2020/12/10	84	186.19	12	185.42	184.50	72	926	7.77%
2020/12/09	1	185.50	10	185.95	183.50	-9	946	-0.95%
2020/12/08	23	187.67	23	189.15	188.50	0	948	0.00%
2020/12/07	23	183.04	9	184.44	181.00	14	939	1.49%
2020/12/04	0	0.00	2	190.50	188.00	-2	944	-0.21%
2020/12/03	1	191.50	0	0.00	192.00	1	937	0.11%
2020/12/02	0	0.00	2	194.00	194.00	-2	942	-0.21%
2020/12/01	8	196.25	39	195.58	194.50	-31	955	-3.25%
2020/11/30	9	193.94	6	194.17	193.00	3	950	0.32%
2020/11/27	33	192.91	3	193.50	193.50	30	948	3.16%
2020/11/26	1	192.00	2	193.75	190.00	-1	951	-0.11%
2020/11/25	0	0.00	5	195.90	194.50	-5	960	-0.52%
2020/11/24	6	198.67	2	199.25	196.50	4	1,022	0.39%
2020/11/23	12	198.33	9	197.61	201.50	3	1,035	0.29%
2020/11/20	2	203.50	19	200.29	199.50	-17	1,039	-1.63%
2020/11/19	20	205.95	36	204.14	203.00	-16	1,075	-1.49%
2020/11/18	25	203.24	29	203.24	203.50	-4	1,103	-0.36%
2020/11/17	45	201.68	8	201.13	206.00	37	1,114	3.32%
2020/11/16	0	0.00	3	203.17	204.00	-3	1,119	-0.27%
2020/11/13	2	205.50	21	204.88	202.00	-19	1,122	-1.69%
2020/11/12	39	202.56	33	202.52	204.00	6	1,134	0.53%
2020/11/11	28	207.09	14	207.96	205.00	14	1,125	1.24%
2020/11/10	38	212.16	47	212.22	208.00	-9	1,152	-0.78%
2020/11/09	14	226.71	6	227.58	226.50	8	1,137	0.70%
2020/11/06	4	225.00	5	224.20	223.50	-1	1,172	-0.09%
2020/11/05	13	227.96	11	224.59	225.50	2	1,227	0.16%
2020/11/04	2	226.00	3	225.33	223.00	-1	1,265	-0.08%
2020/11/03	2	227.50	0	0.00	227.50	2	1,358	0.15%
2020/11/02	6	229.67	16	228.19	227.50	-10	1,440	-0.69%
2020/10/30	1	234.50	0	0.00	232.00	1	1,478	0.07%
2020/10/29	166	236.01	98	236.41	234.00	68	1,514	4.49%	大買/
2020/10/28	7	231.21	66	230.83	229.50	-59	1,556	-3.79%
2020/10/27	20	238.30	20	237.03	232.00	0	1,579	0.00%
2020/10/26	3	233.00	8	232.25	232.00	-5	1,590	-0.31%
2020/10/23	1	237.50	1	236.50	234.50	0	1,619	0.00%
2020/10/22	10	239.75	5	238.90	237.00	5	1,649	0.30%
2020/10/21	0	0.00	1	233.00	234.50	-1	1,663	-0.06%
2020/10/20	28	236.34	28	237.14	232.00	0	1,692	0.00%
2020/10/19	1	232.00	0	0.00	230.00	1	1,691	0.06%
2020/10/16	18	239.64	19	241.45	235.50	-1	1,721	-0.06%
2020/10/15	0	0.00	1	235.00	233.50	-1	1,691	-0.06%
2020/10/14	1	237.50	12	238.08	237.50	-11	1,729	-0.64%
2020/10/13	17	240.76	4	238.25	237.50	13	1,766	0.74%
2020/10/12	19	250.37	22	245.80	241.50	-3	1,767	-0.17%
2020/10/08	10	247.80	8	247.19	248.00	2	1,777	0.11%
2020/10/07	5	251.50	7	251.43	250.00	-2	1,802	-0.11%
2020/10/06	31	260.42	29	260.19	253.00	2	1,831	0.11%
2020/10/05	54	244.67	34	250.49	257.50	20	1,821	1.10%
2020/09/30	20	237.18	43	236.29	234.50	-23	1,810	-1.27%
2020/09/29	60	236.51	33	236.58	242.50	27	1,822	1.48%
2020/09/28	120	229.94	16	229.94	229.00	104	1,831	5.68%	大買/鉅額交易
2020/09/25	83	241.11	19	243.32	238.50	64	1,844	3.47%
2020/09/24	56	243.59	12	243.46	242.00	44	1,860	2.36%
2020/09/23	30	248.08	8	248.31	246.00	22	1,886	1.17%
2020/09/22	86	249.90	8	251.75	249.00	78	1,929	4.04%
2020/09/21	74	254.30	11	254.41	251.50	63	1,969	3.20%
2020/09/18	2	252.50	5	252.00	254.50	-3	2,034	-0.15%
2020/09/17	31	248.95	6	249.75	248.00	25	2,046	1.22%
2020/09/16	3	247.17	3	246.67	247.00	0	2,076	0.00%
2020/09/15	9	248.56	12	247.71	246.00	-3	2,107	-0.14%
2020/09/14	34	249.79	31	250.52	250.50	3	2,127	0.14%
2020/09/11	4	249.63	22	248.43	249.00	-18	2,143	-0.84%
2020/09/10	20	251.95	2	252.00	252.50	18	2,177	0.83%
2020/09/09	4	252.00	34	249.50	251.00	-30	2,213	-1.36%
2020/09/08	9	257.72	11	259.36	255.50	-2	2,316	-0.09%
2020/09/07	4	256.50	0	0.00	256.50	4	2,407	0.17%
2020/09/04	17	262.59	36	264.68	260.00	-19	2,442	-0.78%
2020/09/03	23	263.20	4	263.38	262.50	19	2,460	0.77%
2020/09/02	1	267.00	1	267.00	265.50	0	2,493	0.00%
2020/09/01	4	264.38	14	266.39	264.50	-10	2,539	-0.39%
2020/08/31	8	272.56	23	271.46	270.00	-15	2,580	-0.58%
2020/08/28	82	270.66	154	271.45	266.50	-72	2,736	-2.63%	大賣/
2020/08/27	5	255.60	24	259.69	258.00	-19	2,818	-0.67%
2020/08/26	14	257.57	4	256.75	256.50	10	2,900	0.34%
2020/08/25	39	255.54	31	253.68	252.50	8	2,980	0.27%
2020/08/24	11	272.05	6	269.92	262.00	5	3,047	0.16%
2020/08/21	115	274.04	9	272.28	276.50	106	3,051	3.47%	大買/鉅額交易
2020/08/20	189	268.46	21	268.10	271.50	168	3,088	5.44%	大買/鉅額交易
2020/08/19	0	0.00	69	278.38	277.00	-69	3,152	-2.19%
2020/08/18	19	284.97	45	283.14	280.50	-26	3,193	-0.81%
2020/08/17	34	279.18	11	279.77	283.00	23	3,284	0.70%
2020/08/14	19	281.45	10	281.90	277.50	9	3,317	0.27%
2020/08/13	8	282.44	11	282.09	278.50	-3	3,336	-0.09%
2020/08/12	27	287.19	31	290.58	286.00	-4	3,417	-0.12%
2020/08/11	69	292.39	62	294.26	289.00	7	3,474	0.20%
2020/08/10	21	309.43	18	309.14	307.00	3	3,462	0.09%
2020/08/07	34	323.25	38	322.79	315.00	-4	3,511	-0.11%
2020/08/06	58	305.62	191	308.58	315.00	-133	3,510	-3.79%	大賣/鉅額交易
2020/08/05	22	285.82	16	287.81	290.00	6	3,490	0.17%
2020/08/04	36	283.28	37	282.50	282.00	-1	3,510	-0.03%
2020/08/03	120	280.15	35	277.47	280.00	85	3,552	2.39%	大買/
2020/07/31	29	262.64	3	261.33	264.00	26	3,556	0.73%
2020/07/29	37	254.42	42	256.54	251.00	-5	3,790	-0.13%
2020/07/28	19	244.53	23	248.04	249.50	-4	3,829	-0.10%
2020/07/27	9	250.89	0	0.00	249.50	9	3,857	0.23%
2020/07/24	3	253.83	6	254.92	254.00	-3	3,887	-0.08%
2020/07/23	11	252.45	17	250.85	248.50	-6	3,955	-0.15%
2020/07/22	30	256.25	22	256.25	253.00	8	4,057	0.20%
2020/07/21	52	254.05	18	255.08	250.50	34	4,192	0.81%
2020/07/20	37	250.19	44	251.74	250.00	-7	4,312	-0.16%
2020/07/17	31	242.58	61	242.76	245.00	-30	4,411	-0.68%
2020/07/16	2	255.50	3	255.00	258.00	-1	4,459	-0.02%
2020/07/15	11	257.05	10	257.75	255.00	1	4,604	0.02%
2020/07/14	43	265.07	40	264.81	260.50	3	4,646	0.06%
2020/07/13	10	258.55	9	263.06	259.50	1	4,659	0.02%
2020/07/10	19	261.82	20	265.33	258.00	-1	4,641	-0.02%
2020/07/09	4	263.00	44	260.34	257.00	-40	4,603	-0.87%
2020/07/08	19	263.53	18	262.36	262.00	1	4,623	0.02%
2020/07/07	4	262.63	13	258.31	258.00	-9	4,609	-0.20%
2020/07/06	16	265.00	13	263.46	259.50	3	4,605	0.07%
2020/07/03	16	258.38	13	261.23	257.00	3	4,588	0.07%
2020/07/02	13	256.19	12	258.25	258.00	1	4,592	0.02%
2020/07/01	37	260.49	33	261.42	259.00	4	4,599	0.09%
2020/06/30	48	268.57	49	267.56	263.00	-1	4,557	-0.02%
2020/06/29	62	272.68	75	274.77	279.00	-13	4,517	-0.29%
2020/06/24	14	263.18	5	266.60	258.00	9	4,455	0.20%
2020/06/23	42	264.14	48	264.71	269.00	-6	4,425	-0.14%
2020/06/22	20	267.43	25	267.40	264.00	-5	4,396	-0.11%
2020/06/19	33	274.55	30	276.18	274.00	3	4,371	0.07%
2020/06/18	31	278.76	41	280.90	275.00	-10	4,349	-0.23%
2020/06/17	67	280.33	70	278.51	274.00	-3	4,317	-0.07%
2020/06/16	23	272.09	20	275.70	274.00	3	4,292	0.07%
2020/06/15	142	284.78	122	284.18	269.50	20	4,289	0.47%	大買/大賣/
2020/06/12	83	270.58	87	272.01	277.00	-4	4,191	-0.10%
2020/06/11	61	271.30	55	273.06	264.00	6	4,142	0.14%
2020/06/10	1	270.00	0	0.00	270.00	1	4,136	0.02%
2020/06/09	22	270.43	22	273.27	273.00	0	4,134	0.00%
2020/06/08	6	280.08	6	281.67	277.50	0	4,133	0.00%
2020/06/05	14	284.25	15	286.47	277.00	-1	4,098	-0.02%
2020/06/04	269	292.99	136	294.10	281.00	133	4,084	3.26%	大買/大賣/鉅額交易
2020/06/03	29	264.97	29	266.78	281.00	0	3,973	0.00%
2020/06/02	31	247.31	31	248.19	255.50	0	3,913	0.00%
2020/06/01	4	252.88	4	251.00	245.00	0	3,825	0.00%
2020/05/29	45	229.97	45	234.37	244.00	0	3,753	0.00%
2020/05/28	35	224.36	20	223.75	222.00	15	3,671	0.41%
2020/05/27	7	222.43	52	223.25	227.00	-45	3,673	-1.23%
2020/05/26	10	232.50	10	232.20	224.50	0	3,658	0.00%
2020/05/25	3	242.00	3	243.00	236.00	0	3,603	0.00%
2020/05/22	11	246.73	19	247.00	241.50	-8	3,652	-0.22%
2020/05/21	33	237.23	26	237.56	241.50	7	3,663	0.19%
2020/05/20	11	236.23	10	236.95	237.50	1	3,674	0.03%
2020/05/19	37	242.64	20	236.08	232.00	17	3,635	0.47%
2020/05/18	27	247.43	27	249.15	246.50	0	3,540	0.00%
2020/05/15	37	231.86	87	234.47	232.50	-50	3,466	-1.44%
2020/05/14	29	239.78	32	242.05	235.50	-3	3,478	-0.09%
2020/05/13	19	242.66	16	242.84	247.50	3	3,399	0.09%
2020/05/12	47	231.96	48	233.57	230.00	-1	3,318	-0.03%
2020/05/11	72	224.82	86	226.55	231.00	-14	3,280	-0.43%
2020/05/08	25	237.12	25	237.88	235.00	0	3,238	0.00%
2020/05/07	1	247.50	15	250.33	249.50	-14	3,257	-0.43%
2020/05/06	131	241.57	120	242.67	242.50	11	3,281	0.34%	大買/大賣/
2020/05/05	10	226.40	11	226.23	229.00	-1	3,181	-0.03%
2020/05/04	10	219.10	9	220.06	220.00	1	3,141	0.03%
2020/04/30	14	217.61	14	219.86	216.50	0	3,192	0.00%
2020/04/29	2	225.25	231	226.84	227.50	-229	3,163	-7.24%	大賣/鉅額交易
2020/04/28	19	225.50	245	223.25	224.00	-226	3,144	-7.19%	大賣/鉅額交易
2020/04/27	280	222.68	7	224.79	218.00	273	3,046	8.96%	大買/鉅額交易
2020/04/24	119	215.93	18	214.11	218.00	101	2,939	3.44%	大買/鉅額交易
2020/04/23	132	205.02	51	206.14	207.00	81	2,758	2.94%	大買/
2020/04/22	9	189.00	98	188.82	195.00	-89	2,619	-3.40%
2020/04/21	77	185.26	81	186.30	183.00	-4	2,476	-0.16%
2020/04/20	260	184.70	38	178.95	190.50	222	2,385	9.31%	大買/鉅額交易
2020/04/17	52	171.36	35	171.80	173.50	17	2,230	0.76%
2020/04/13	9	156.78	9	159.56	163.00	0	2,074	0.00%
2020/04/09	1	156.00	1	155.50	152.50	0	2,024	0.00%
2020/04/07	3	150.00	19	149.74	149.50	-16	1,990	-0.80%
2020/04/06	31	144.10	31	145.29	152.50	0	1,957	0.00%
2020/03/31	1	139.00	1	138.00	139.50	0	1,912	0.00%
2020/03/30	14	137.96	14	141.07	138.00	0	1,906	0.00%
2020/03/27	2	139.75	7	140.93	135.50	-5	1,896	-0.26%
2020/03/26	6	138.08	2	136.75	138.00	4	1,885	0.21%
2020/03/25	13	134.00	12	134.71	134.50	1	1,875	0.05%
2020/03/24	0	0.00	1	131.00	130.00	-1	1,861	-0.05%
2020/03/23	0	0.00	1	129.50	130.00	-1	1,852	-0.05%
2020/03/20	10	128.00	47	129.02	127.50	-37	1,840	-2.01%
2020/03/19	75	128.57	36	125.88	124.50	39	1,819	2.14%
2020/03/18	22	141.00	19	142.42	138.00	3	1,776	0.17%
2020/03/17	13	142.46	20	144.68	141.50	-7	1,752	-0.40%
2020/03/16	25	141.14	19	143.45	145.00	6	1,703	0.35%
2020/03/13	17	130.18	17	130.94	132.00	0	1,661	0.00%
2020/03/12	0	0.00	2	143.00	142.50	-2	1,625	-0.12%
2020/03/11	2	155.00	2	155.50	148.50	0	1,586	0.00%
2020/03/10	3	151.33	3	151.00	152.50	0	1,569	0.00%
2020/03/09	9	165.67	6	167.00	160.00	3	1,524	0.20%
2020/03/06	10	165.90	11	167.09	167.50	-1	1,458	-0.07%
2020/03/04	3	165.00	4	165.75	163.00	-1	1,349	-0.07%
2020/03/03	1	164.50	1	164.00	164.00	0	1,323	0.00%
2020/03/02	1	164.00	2	164.75	164.00	-1	1,292	-0.08%
2020/02/27	3	164.17	2	166.50	167.00	1	1,250	0.08%
2020/02/25	2	170.25	2	169.25	165.00	0	1,160	0.00%
2020/02/24	2	177.75	3	177.50	173.50	-1	1,057	-0.09%
2020/02/21	1	169.50	1	169.50	167.50	0	927	0.00%
2020/02/20	1	164.50	0	0.00	164.00	1	864	0.12%
2020/02/19	1	163.00	1	162.50	162.00	0	840	0.00%
2020/02/17	2	165.75	2	166.25	161.00	0	803	0.00%
2020/02/14	1	162.00	2	161.25	159.00	-1	741	-0.13%
2020/02/12	2	162.50	1	165.00	161.00	1	711	0.14%
2020/02/11	2	159.75	2	160.50	161.00	0	679	0.00%
2020/02/10	1	167.00	2	168.50	162.50	-1	652	-0.15%
2020/02/07	1	165.50	0	0.00	166.50	1	543	0.18%
2020/02/06	1	152.00	1	153.00	151.50	0	417	0.00%
2020/02/05	1	177.00	2	171.75	162.50	-1	334	-0.30%
2020/02/04	2	191.25	2	205.50	180.50	0	270	0.00%
2020/02/03	0	0.00	124.5	194.50	194.50	-124.5	147	-84.36%	大賣/鉅額交易
2020/01/31	0	0.00	124	177.00	177.00	-124	112	-109.93%	大賣/鉅額交易
2020/01/30	0	0.00	258	161.00	161.00	-258	75	-344.00%	大賣/鉅額交易
2020/01/20	0	0.00	17	139.26	146.50	-17	69	-24.53%
2020/01/09	0	0.00	25	133.92	133.50	-25	52	-47.42%
2019/11/12	0	0.00	17	128.88	129.00	-17	54	-31.33%
2019/10/28	0	0.00	4	136.13	135.50	-4	47	-8.51%
2019/10/18	0	0.00	3	135.00	134.50	-3	49	-6.08%
2019/10/02	0	0.00	4	139.75	140.00	-4	42	-9.43%
2019/02/13	0	0.00	19	157.00	157.00	-19	27	-68.80%
2019/01/16	0	0.00	2	160.00	158.00	-2	26	-7.43%
2018/12/21	0	0.00	14	164.00	164.00	-14	27	-51.44%
2018/12/20	3	166.17	0	0.00	165.00	3	27	10.98%
2018/12/19	6	167.25	0	0.00	167.00	6	27	22.03%
2018/09/27	0	0.00	2	160.00	158.00	-2	30	-6.56%
2018/09/26	0	0.00	22	160.27	160.50	-22	29	-74.81%
2018/09/25	0	0.00	5	162.50	161.50	-5	29	-17.13%
2018/09/21	0	0.00	11	163.18	162.50	-11	28	-38.09%
2018/09/19	0	0.00	14	164.32	163.50	-14	28	-48.56%
2018/09/06	4	165.50	0	0.00	164.00	4	36	11.10%
2018/06/19	2	179.50	0	0.00	178.00	2	29	6.78%
2018/06/14	1	179.50	0	0.00	180.00	1	27	3.58%
2018/03/23	1	156.50	0	0.00	158.50	1	28	3.54%
2018/03/22	1	158.00	0	0.00	158.00	1	28	3.56%
2018/03/21	2	157.75	0	0.00	157.50	2	27	7.15%
2018/03/20	1	158.50	0	0.00	158.50	1	27	3.60%
2018/03/19	1	159.00	0	0.00	159.00	1	27	3.61%
2018/02/09	4	158.38	0	0.00	158.00	4	40	9.95%
2018/02/05	0	0.00	2	163.00	162.00	-2	42	-4.68%
2018/01/22	3	162.00	0	0.00	164.00	3	45	6.58%
2018/01/08	0	0.00	3	156.83	156.50	-3	47	-6.34%