正基 (6546)-港商野村券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
2,114張
產業
上櫃通信網路類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	20	144.58	4	146.00	145.00	16	2,751	0.58%
2024/05/15	6	145.00	25	147.30	145.00	-19	2,833	-0.67%
2024/05/14	62	146.58	37	146.88	146.00	25	2,892	0.86%
2024/05/13	9	137.67	1	138.50	139.00	8	2,894	0.28%
2024/05/10	39	139.14	6	139.00	139.00	33	2,939	1.12%
2024/05/09	39	140.69	26	140.94	138.50	13	3,001	0.43%
2024/05/08	27	137.28	19	137.68	136.50	8	3,016	0.27%
2024/05/07	138	136.90	139	137.55	136.00	-1	3,128	-0.03%	大買/大賣/
2024/05/06	2	128.50	68	128.61	129.00	-66	3,212	-2.05%
2024/05/03	92	127.92	18	128.67	127.00	74	3,250	2.28%
2024/05/02	3	122.50	15	124.43	125.00	-12	3,254	-0.37%
2024/04/30	0	0.00	8	123.50	123.00	-8	3,338	-0.24%
2024/04/29	13	121.19	5	123.50	123.50	8	3,363	0.24%
2024/04/26	22	123.50	71	122.51	121.50	-49	3,408	-1.44%
2024/04/25	8	127.00	43	124.52	123.50	-35	3,404	-1.03%
2024/04/24	72	128.51	0	0.00	127.00	72	3,403	2.12%
2024/04/23	37	125.20	21	123.86	127.00	16	3,407	0.47%
2024/04/22	4	125.50	72	119.99	124.00	-68	3,394	-2.00%
2024/04/19	30	117.05	23	120.50	119.50	7	3,410	0.21%
2024/04/18	10	124.00	18	125.47	124.50	-8	3,418	-0.23%
2024/04/17	0	0.00	28	124.21	125.00	-28	3,487	-0.80%
2024/04/16	81	122.40	41	123.55	123.00	40	3,488	1.15%
2024/04/15	103	130.76	59	129.92	128.50	44	3,483	1.26%	大買/
2024/04/12	29	139.57	60	137.45	135.50	-31	3,474	-0.89%
2024/04/11	67	139.25	129	140.85	139.50	-62	3,487	-1.78%	大賣/
2024/04/10	110	142.25	507	141.66	141.00	-397	3,531	-11.24%	大買/大賣/鉅額交易
2024/04/09	45	137.04	37	135.93	134.50	8	3,491	0.23%
2024/04/08	5	129.50	1	132.00	133.50	4	3,483	0.11%
2024/04/02	0	0.00	42	126.83	128.00	-42	3,486	-1.20%
2024/04/01	38	127.32	55	127.93	127.50	-17	3,543	-0.48%
2024/03/29	0	0.00	11	129.23	128.00	-11	3,564	-0.31%
2024/03/27	0	0.00	2	124.00	122.00	-2	3,792	-0.05%
2024/03/26	2	124.50	0	0.00	124.50	2	3,936	0.05%
2024/03/25	18	132.53	8	134.25	133.00	10	3,955	0.25%
2024/03/20	82	132.84	80	131.92	130.50	2	4,184	0.05%
2024/03/19	5	142.00	142	140.49	140.50	-137	4,342	-3.15%	大賣/鉅額交易
2024/03/18	118	130.86	0	0.00	135.00	118	4,410	2.68%	大買/鉅額交易
2024/03/15	21	122.17	81	124.12	123.00	-60	4,502	-1.33%
2024/03/14	56	121.30	20	120.20	120.50	36	4,472	0.80%
2024/03/13	74	119.28	137	122.24	118.50	-63	4,463	-1.41%	大賣/
2024/03/12	20	129.25	43	127.81	127.00	-23	4,409	-0.52%
2024/03/11	12	125.75	74	123.61	126.00	-62	4,379	-1.42%
2024/03/08	348	125.41	137	127.60	121.50	211	4,332	4.87%	大買/大賣/鉅額交易
2024/03/07	62	136.01	198	146.68	135.00	-136	4,219	-3.22%	大賣/鉅額交易
2024/03/06	13	151.77	72	152.31	150.00	-59	4,076	-1.45%
2024/03/05	248	152.84	90	150.37	154.50	158	4,043	3.91%	大買/鉅額交易
2024/03/04	199	151.24	45	150.70	152.50	154	3,969	3.88%	大買/鉅額交易
2024/03/01	10	143.30	55	142.76	143.00	-45	3,887	-1.16%
2024/02/29	46	139.11	32	140.19	143.00	14	3,869	0.36%
2024/02/27	83	138.09	45	141.21	138.00	38	3,876	0.98%
2024/02/26	65	142.65	80	144.92	141.00	-15	3,847	-0.39%
2024/02/23	116	151.27	124	147.92	146.00	-8	3,801	-0.21%	大買/大賣/
2024/02/22	65	150.64	83	151.11	153.00	-18	3,731	-0.48%
2024/02/21	0	0.00	50	148.72	150.00	-50	3,660	-1.37%
2024/02/20	27	147.78	75	146.48	143.50	-48	3,603	-1.33%
2024/02/19	21	152.21	117	146.80	146.50	-96	3,550	-2.70%	大賣/
2024/02/16	290	153.69	193	150.69	149.00	97	3,485	2.78%	大買/大賣/
2024/02/15	76	143.66	95	146.45	146.50	-19	3,373	-0.56%
2024/02/05	80	134.18	55	133.65	139.00	25	3,277	0.76%
2024/02/02	27	137.41	70	137.91	135.00	-43	3,187	-1.35%
2024/02/01	116	142.60	40	137.73	137.00	76	3,143	2.42%	大買/
2024/01/31	38	133.78	68	132.44	133.00	-30	3,040	-0.99%
2024/01/30	18	137.67	192	137.02	137.00	-174	2,982	-5.83%	大賣/鉅額交易
2024/01/29	187	134.02	9	126.50	135.00	178	2,848	6.25%	大買/鉅額交易
2024/01/26	0	0.00	21	127.50	129.50	-21	2,689	-0.78%
2024/01/25	2	125.00	65	125.69	123.50	-63	2,632	-2.39%
2024/01/24	83	126.17	169	124.99	125.50	-86	2,594	-3.32%	大賣/
2024/01/23	33	118.82	0	0.00	118.00	33	2,510	1.31%
2024/01/22	69	117.14	23	118.67	119.50	46	2,482	1.85%
2024/01/18	10	113.75	11	112.00	113.00	-1	2,424	-0.04%
2024/01/17	17	112.50	0	0.00	113.00	17	2,413	0.70%
2024/01/16	9	115.44	0	0.00	115.00	9	2,385	0.38%
2024/01/15	11	115.50	0	0.00	116.00	11	2,370	0.46%
2024/01/12	12	116.67	16	114.00	112.50	-4	2,328	-0.17%
2024/01/11	48	118.54	28	117.57	118.00	20	2,288	0.87%
2024/01/10	10	112.90	25	112.78	112.50	-15	2,205	-0.68%
2024/01/09	6	112.00	3	111.67	114.00	3	2,195	0.14%
2024/01/08	60	111.24	16	113.03	111.00	44	2,165	2.03%
2024/01/05	52	111.09	31	111.61	113.50	21	2,144	0.98%
2024/01/04	24	117.08	91	120.36	112.00	-67	2,098	-3.19%
2024/01/03	63	122.85	43	123.19	124.00	20	1,999	1.00%
2024/01/02	0	0.00	41	123.85	123.00	-41	1,946	-2.11%
2023/12/29	35	117.61	11	118.00	120.00	24	1,906	1.26%
2023/12/28	41	117.35	2	118.00	119.50	39	1,884	2.07%
2023/12/27	67	117.16	7	123.36	118.00	60	1,855	3.23%
2023/12/26	0	0.00	5	120.50	121.50	-5	1,791	-0.28%
2023/12/25	0	0.00	30	122.63	122.00	-30	1,755	-1.71%
2023/12/22	0	0.00	78	120.02	123.50	-78	1,678	-4.65%
2023/12/21	49	113.96	14	119.00	119.00	35	1,465	2.39%
2023/12/20	0	0.00	49	111.72	110.00	-49	1,310	-3.74%
2023/12/19	57	111.78	5	115.80	111.00	52	1,252	4.15%
2023/12/18	51	113.40	58	116.02	116.00	-7	1,177	-0.59%
2023/12/15	74	110.60	71	107.87	108.50	3	1,062	0.28%
2023/12/14	6	115.00	25	115.44	117.00	-19	963	-1.97%
2023/12/13	51	107.90	106	110.28	114.50	-55	737	-7.45%	大賣/
2023/12/12	140	103.39	30	103.14	104.50	110	573	19.19%	大買/鉅額交易
2023/12/11	0	0.00	15	94.93	96.10	-15	433	-3.46%
2023/12/08	22	95.45	7	94.23	94.70	15	422	3.55%
2023/12/07	7	93.71	5	94.04	93.60	2	396	0.50%
2023/12/06	9	93.60	0	0.00	93.60	9	397	2.26%
2023/12/05	0	0.00	8	92.95	93.10	-8	391	-2.04%
2023/12/04	17	92.94	8	93.80	93.50	9	390	2.30%
2023/12/01	16	92.66	1	92.40	92.20	15	387	3.87%
2023/11/29	2	91.70	7	91.84	92.00	-5	384	-1.30%
2023/11/28	0	0.00	14	91.38	91.30	-14	379	-3.69%
2023/11/27	16	92.31	11	91.32	91.40	5	375	1.33%
2023/11/24	11	91.23	43	93.08	91.40	-32	371	-8.62%
2023/11/22	41	88.48	11	88.43	88.80	30	327	9.17%
2023/11/21	0	0.00	1	87.60	87.00	-1	322	-0.31%
2023/11/20	26	87.01	1	86.90	87.00	25	322	7.75%
2023/11/17	17	86.55	0	0.00	86.50	17	318	5.34%
2023/11/16	6	86.45	15	86.95	85.90	-9	317	-2.83%
2023/11/15	36	85.57	16	85.23	86.00	20	313	6.38%
2023/11/14	2	84.20	2	84.20	83.50	0	305	0.00%
2023/11/13	0	0.00	1	83.90	83.10	-1	307	-0.33%
2023/11/10	5	85.28	30	84.74	85.00	-25	304	-8.21%
2023/11/09	27	83.83	13	84.95	85.60	14	297	4.71%
2023/11/08	9	81.96	0	0.00	82.00	9	289	3.11%
2023/11/07	7	80.31	0	0.00	80.20	7	288	2.42%
2023/11/06	6	80.35	0	0.00	80.40	6	300	2.00%
2023/11/03	4	79.40	0	0.00	79.30	4	307	1.30%
2023/11/02	7	80.49	3	80.07	79.80	4	311	1.28%
2023/11/01	10	78.69	2	78.20	79.20	8	315	2.53%
2023/10/31	2	81.80	17	79.51	78.00	-15	325	-4.61%
2023/10/30	4	81.80	4	80.63	81.30	0	351	0.00%
2023/10/27	0	0.00	9	80.60	80.90	-9	393	-2.29%
2023/10/26	3	82.03	0	0.00	82.00	3	417	0.72%
2023/10/24	0	0.00	6	82.00	81.70	-6	447	-1.34%
2023/10/23	0	0.00	4	81.60	81.30	-4	464	-0.86%
2023/10/20	0	0.00	3	81.17	81.40	-3	491	-0.61%
2023/10/19	2	81.70	0	0.00	81.40	2	540	0.37%
2023/10/18	0	0.00	5	82.30	81.50	-5	589	-0.85%
2023/10/13	11	84.78	0	0.00	84.70	11	950	1.16%
2023/10/11	8	83.00	3	83.67	83.10	5	984	0.51%
2023/10/06	2	84.20	0	0.00	84.20	2	992	0.20%
2023/10/04	0	0.00	4	83.18	83.40	-4	1,005	-0.40%
2023/10/03	1	85.20	1	85.80	84.50	0	1,018	0.00%
2023/10/02	10	83.90	0	0.00	85.00	10	1,077	0.93%
2023/09/28	1	83.70	0	0.00	83.80	1	1,131	0.09%
2023/09/27	0	0.00	4	84.70	84.10	-4	1,141	-0.35%
2023/09/26	0	0.00	3	86.10	85.20	-3	1,156	-0.26%
2023/09/25	20	86.11	1	85.40	86.40	19	1,164	1.63%
2023/09/22	1	84.10	2	81.95	84.80	-1	1,167	-0.09%
2023/09/21	3	84.13	12	83.64	83.10	-9	1,173	-0.77%
2023/09/20	5	84.62	0	0.00	84.80	5	1,194	0.42%
2023/09/19	0	0.00	6	87.20	86.50	-6	1,210	-0.50%
2023/09/18	1	87.60	0	0.00	87.70	1	1,229	0.08%
2023/09/15	0	0.00	12	87.58	88.80	-12	1,234	-0.97%
2023/09/14	8	88.45	0	0.00	88.50	8	1,235	0.65%
2023/09/13	9	87.11	0	0.00	86.80	9	1,239	0.73%
2023/09/12	2	88.80	6	88.20	88.00	-4	1,250	-0.32%
2023/09/11	0	0.00	12	89.99	88.20	-12	1,286	-0.93%
2023/09/08	0	0.00	4	91.15	91.90	-4	1,297	-0.31%
2023/09/07	12	92.85	2	92.00	92.00	10	1,329	0.75%
2023/09/05	10	92.47	0	0.00	92.30	10	1,356	0.74%
2023/09/04	0	0.00	4	89.18	89.70	-4	1,354	-0.30%
2023/09/01	2	90.65	7	90.00	90.10	-5	1,355	-0.37%
2023/08/31	10	92.31	2	92.00	91.60	8	1,358	0.59%
2023/08/30	4	90.93	2	91.90	91.40	2	1,367	0.15%
2023/08/24	0	0.00	8	86.56	86.10	-8	1,382	-0.58%
2023/08/23	9	86.29	1	87.10	87.30	8	1,384	0.58%
2023/08/21	2	85.70	0	0.00	86.00	2	1,397	0.14%
2023/08/18	1	85.50	3	86.70	85.10	-2	1,405	-0.14%
2023/08/17	3	85.13	7	87.99	88.40	-4	1,417	-0.28%
2023/08/16	3	85.00	4	84.20	85.30	-1	1,433	-0.07%
2023/08/14	5	84.86	0	0.00	85.20	5	1,438	0.35%
2023/08/11	0	0.00	2	88.70	88.30	-2	1,432	-0.14%
2023/08/10	4	90.45	2	90.65	88.90	2	1,438	0.14%
2023/08/08	0	0.00	7	94.10	93.80	-7	1,420	-0.49%
2023/08/07	7	94.64	3	93.50	95.40	4	1,424	0.28%
2023/08/04	6	95.53	0	0.00	95.20	6	1,422	0.42%
2023/08/02	8	99.13	11	98.70	93.60	-3	1,445	-0.21%
2023/08/01	32	101.88	46	101.17	99.00	-14	1,411	-0.99%
2023/07/31	17	98.90	15	96.80	98.10	2	1,368	0.15%
2023/07/28	11	95.57	5	96.64	95.50	6	1,339	0.45%
2023/07/27	6	93.83	0	0.00	96.10	6	1,322	0.45%
2023/07/26	0	0.00	9	93.90	92.40	-9	1,310	-0.69%
2023/07/25	13	92.71	9	93.42	94.10	4	1,294	0.31%
2023/07/24	18	96.06	11	97.10	93.00	7	1,268	0.55%
2023/07/21	24	97.87	24	100.52	99.10	0	1,220	0.00%
2023/07/20	41	103.57	68	103.76	100.00	-27	1,175	-2.30%
2023/07/19	45	102.14	106	103.16	103.00	-61	1,113	-5.48%	大賣/
2023/07/18	139	97.13	76	99.01	98.50	63	949	6.63%	大買/
2023/07/17	31	86.71	12	88.64	91.00	19	827	2.29%
2023/07/14	17	84.88	0	0.00	85.00	17	802	2.12%
2023/07/13	1	84.40	1	84.20	83.00	0	801	0.00%
2023/07/12	0	0.00	9	84.24	83.00	-9	801	-1.12%
2023/07/11	0	0.00	4	83.90	83.40	-4	798	-0.50%
2023/07/10	5	86.50	34	85.87	84.20	-29	797	-3.64%
2023/07/07	56	87.26	93	88.65	86.10	-37	787	-4.70%
2023/07/06	60	84.54	3	88.40	88.80	57	732	7.78%
2023/07/05	5	81.24	9	81.98	80.80	-4	675	-0.59%
2023/07/04	1	81.70	5	83.16	82.30	-4	667	-0.60%
2023/07/03	1	83.40	1	83.10	83.20	0	656	0.00%
2023/06/30	1	84.80	0	0.00	84.00	1	653	0.15%
2023/06/29	1	85.90	38	86.21	85.80	-37	664	-5.57%
2023/06/28	53	86.73	22	84.99	86.30	31	667	4.64%
2023/06/27	4	84.18	41	84.00	82.50	-37	661	-5.60%
2023/06/26	47	90.38	2	89.25	90.30	45	703	6.40%
2023/06/21	11	89.38	1	88.10	89.40	10	742	1.35%
2023/06/19	12	89.78	1	88.40	89.10	11	745	1.48%
2023/06/16	4	90.75	11	89.60	89.00	-7	742	-0.94%
2023/06/15	0	0.00	17	92.41	90.20	-17	749	-2.27%
2023/06/14	7	91.49	32	90.33	90.20	-25	716	-3.49%
2023/06/13	31	90.15	6	90.30	90.50	25	705	3.54%
2023/06/12	17	88.30	34	87.74	88.50	-17	676	-2.51%
2023/06/09	21	88.40	9	88.20	89.00	12	667	1.80%
2023/06/08	0	0.00	36	86.89	86.30	-36	650	-5.54%
2023/06/07	1	87.50	0	0.00	87.30	1	656	0.15%
2023/06/06	0	0.00	7	87.86	86.90	-7	664	-1.05%
2023/06/05	1	87.00	0	0.00	88.10	1	662	0.15%
2023/06/02	0	0.00	2	86.40	86.00	-2	654	-0.31%
2023/06/01	1	86.40	1	86.20	86.60	0	656	0.00%
2023/05/31	51	86.93	0	0.00	86.10	51	661	7.71%
2023/05/30	10	84.90	0	0.00	84.80	10	648	1.54%
2023/05/29	4	85.63	0	0.00	85.00	4	651	0.61%
2023/05/26	3	84.97	3	85.07	84.80	0	651	0.00%
2023/05/25	3	88.60	30	88.16	87.00	-27	649	-4.16%
2023/05/24	201	88.28	8	87.90	88.30	193	654	29.49%	大買/鉅額交易
2023/05/23	17	87.69	5	87.52	88.80	12	664	1.80%
2023/05/22	20	86.76	14	86.02	87.00	6	682	0.88%
2023/05/18	0	0.00	7	84.40	84.00	-7	673	-1.04%
2023/05/17	4	84.60	0	0.00	84.30	4	682	0.59%
2023/05/16	18	84.24	0	0.00	84.50	18	686	2.62%
2023/05/12	1	82.10	0	0.00	82.40	1	734	0.14%
2023/05/11	2	82.70	5	84.90	81.80	-3	812	-0.37%
2023/05/10	5	85.48	0	0.00	85.50	5	837	0.60%
2023/05/09	54	87.89	60	86.39	85.50	-6	869	-0.69%
2023/05/08	0	0.00	1	82.80	83.00	-1	906	-0.11%
2023/05/05	0	0.00	6	83.00	83.00	-6	1,032	-0.58%
2023/05/04	6	81.75	0	0.00	82.80	6	1,080	0.56%
2023/05/03	3	81.00	3	81.20	80.70	0	1,085	0.00%
2023/04/28	6	81.00	0	0.00	81.60	6	1,092	0.55%
2023/04/27	5	79.40	0	0.00	79.90	5	1,092	0.46%
2023/04/25	0	0.00	7	81.37	79.00	-7	1,092	-0.64%
2023/04/24	1	82.00	1	81.90	81.40	0	1,092	0.00%
2023/04/21	22	81.14	32	82.32	80.80	-10	1,092	-0.91%
2023/04/20	0	0.00	45	84.79	83.80	-45	1,087	-4.14%
2023/04/19	5	87.76	0	0.00	87.00	5	1,078	0.46%
2023/04/18	0	0.00	23	87.58	87.20	-23	1,074	-2.14%
2023/04/17	26	87.72	0	0.00	88.00	26	1,070	2.43%
2023/04/14	5	87.00	20	86.89	86.60	-15	1,064	-1.41%
2023/04/13	4	86.90	8	87.21	86.60	-4	1,062	-0.38%
2023/04/11	16	88.45	2	86.80	88.40	14	1,055	1.33%
2023/04/10	2	87.50	1	87.20	87.00	1	1,052	0.10%
2023/04/07	8	87.55	0	0.00	87.30	8	1,051	0.76%
2023/04/06	13	87.56	8	87.91	87.40	5	1,048	0.48%
2023/03/31	0	0.00	3	90.17	88.90	-3	1,044	-0.29%
2023/03/30	60	89.83	18	90.08	89.50	42	1,040	4.04%
2023/03/29	5	89.46	5	88.78	88.30	0	1,029	0.00%
2023/03/28	3	90.70	3	91.07	89.00	0	1,025	0.00%
2023/03/27	30	91.15	89	91.90	90.50	-59	1,005	-5.87%
2023/03/24	52	86.88	21	87.13	90.00	31	943	3.29%
2023/03/23	12	85.80	10	85.42	85.50	2	882	0.23%
2023/03/22	31	85.19	5	86.38	86.60	26	877	2.96%
2023/03/21	1	84.80	3	85.47	84.70	-2	868	-0.23%
2023/03/20	35	84.82	42	85.27	85.10	-7	877	-0.80%
2023/03/17	11	82.03	2	81.70	81.70	9	859	1.05%
2023/03/16	5	80.88	5	80.80	80.20	0	857	0.00%
2023/03/15	0	0.00	1	82.00	80.60	-1	864	-0.12%
2023/03/14	1	80.80	5	80.20	80.60	-4	879	-0.45%
2023/03/13	23	79.93	12	80.70	80.50	11	894	1.23%
2023/03/10	0	0.00	21	83.07	81.70	-21	915	-2.29%
2023/03/09	1	86.00	36	86.26	85.10	-35	958	-3.65%
2023/03/08	2	85.20	3	84.13	85.40	-1	969	-0.10%
2023/03/07	2	85.30	2	84.90	84.60	0	992	0.00%
2023/03/03	15	83.39	7	83.74	84.80	8	1,001	0.80%
2023/03/02	38	82.56	0	0.00	82.70	38	1,000	3.80%
2023/03/01	7	82.44	0	0.00	83.30	7	1,002	0.70%
2023/02/23	4	85.33	1	85.60	85.20	3	1,026	0.29%
2023/02/22	1	86.50	6	86.15	84.80	-5	1,093	-0.46%
2023/02/21	0	0.00	50	88.06	87.70	-50	1,103	-4.53%
2023/02/20	6	88.97	11	89.32	89.50	-5	1,096	-0.46%
2023/02/16	4	85.03	0	0.00	85.40	4	1,089	0.37%
2023/02/15	35	85.43	3	84.93	84.60	32	1,106	2.89%
2023/02/14	20	85.28	20	85.77	85.00	0	1,147	0.00%
2023/02/13	36	84.98	17	85.09	84.30	19	1,162	1.64%
2023/02/10	13	86.68	13	86.81	86.70	0	1,161	0.00%
2023/02/07	12	88.99	40	89.45	88.50	-28	1,027	-2.73%
2023/02/06	127	88.03	112	88.47	88.30	15	1,007	1.49%	大買/大賣/
2023/02/03	85	85.93	133	85.05	87.70	-48	949	-5.06%	大賣/
2023/02/02	78	78.73	76	78.31	82.10	2	829	0.24%
2023/02/01	2	75.10	6	73.95	74.70	-4	788	-0.51%
2023/01/31	15	73.91	1	74.00	73.60	14	791	1.77%
2023/01/30	36	72.29	6	72.08	72.80	30	796	3.77%
2023/01/17	18	70.95	0	0.00	71.00	18	798	2.25%
2023/01/16	1	70.90	0	0.00	70.60	1	806	0.12%
2023/01/13	4	71.30	4	70.68	70.30	0	810	0.00%
2023/01/12	1	70.90	2	70.25	70.50	-1	814	-0.12%
2023/01/11	3	71.97	2	71.75	71.10	1	823	0.12%
2023/01/10	3	72.60	8	72.39	71.60	-5	829	-0.60%
2023/01/09	6	73.13	15	73.75	72.90	-9	842	-1.07%
2023/01/06	9	72.17	1	72.10	72.60	8	859	0.93%
2023/01/04	5	72.92	0	0.00	72.50	5	880	0.57%
2023/01/03	1	71.80	1	71.20	72.00	0	887	0.00%
2022/12/30	5	71.48	8	71.55	71.10	-3	890	-0.34%
2022/12/29	1	70.10	4	69.93	70.30	-3	890	-0.34%
2022/12/28	1	71.10	12	70.54	70.30	-11	897	-1.23%
2022/12/27	8	71.30	0	0.00	70.50	8	900	0.89%
2022/12/26	2	71.30	2	70.60	70.70	0	903	0.00%
2022/12/23	8	71.06	4	69.95	71.10	4	910	0.44%
2022/12/22	6	71.25	5	71.36	71.60	1	917	0.11%
2022/12/21	9	71.18	4	70.80	70.90	5	927	0.54%
2022/12/16	0	0.00	24	74.88	74.60	-24	953	-2.52%
2022/12/15	1	76.40	0	0.00	76.50	1	966	0.10%
2022/12/14	16	76.15	3	75.40	76.00	13	969	1.34%
2022/12/13	0	0.00	19	76.18	75.80	-19	984	-1.93%
2022/12/12	31	77.05	35	77.66	76.20	-4	986	-0.41%
2022/12/09	1	80.20	21	80.51	80.00	-20	984	-2.03%
2022/12/08	21	81.21	2	80.55	81.00	19	991	1.92%
2022/12/07	17	81.14	55	80.67	80.20	-38	998	-3.81%
2022/12/06	7	83.60	68	83.25	82.10	-61	1,004	-6.07%
2022/12/05	32	85.22	13	84.68	85.50	19	1,009	1.88%
2022/12/02	99	84.63	16	84.25	84.70	83	1,000	8.29%
2022/12/01	63	83.32	106	84.17	83.10	-43	992	-4.33%	大賣/
2022/11/30	0	0.00	67	81.07	80.40	-67	969	-6.91%
2022/11/29	102	80.38	14	80.36	81.50	88	963	9.13%	大買/
2022/11/28	56	78.98	4	78.65	78.50	52	953	5.45%
2022/11/25	17	79.90	16	79.25	77.90	1	958	0.10%
2022/11/24	11	80.22	11	80.18	79.00	0	976	0.00%
2022/11/22	0	0.00	1	80.10	78.70	-1	990	-0.10%
2022/11/21	8	81.38	8	81.63	80.40	0	1,026	0.00%
2022/11/18	97	80.76	173	80.59	80.30	-76	1,088	-6.98%	大賣/
2022/11/17	123	75.63	52	76.10	77.20	71	1,058	6.71%	大買/
2022/11/16	8	73.63	15	72.73	73.50	-7	1,057	-0.66%
2022/11/15	16	73.30	74	72.52	72.80	-58	1,074	-5.40%
2022/11/14	81	72.72	10	71.74	73.10	71	1,113	6.38%
2022/11/11	20	73.48	22	73.12	71.30	-2	1,157	-0.17%
2022/11/10	4	73.08	138	73.81	71.90	-134	1,177	-11.38%	大賣/鉅額交易
2022/11/09	16	79.49	9	79.26	79.80	7	1,203	0.58%
2022/11/08	0	0.00	22	79.44	77.40	-22	1,225	-1.80%
2022/11/07	48	78.56	32	78.93	78.80	16	1,264	1.27%
2022/11/04	3	78.77	16	77.93	78.80	-13	1,290	-1.01%
2022/11/03	5	78.70	7	78.17	78.20	-2	1,323	-0.15%
2022/11/02	7	79.39	26	78.48	78.40	-19	1,371	-1.39%
2022/11/01	54	75.22	0	0.00	76.40	54	1,483	3.64%
2022/10/31	22	75.70	4	75.23	75.20	18	1,556	1.16%
2022/10/28	23	75.33	14	76.16	74.00	9	1,603	0.56%
2022/10/27	49	77.25	2	76.85	78.40	47	1,617	2.91%
2022/10/26	8	75.61	5	75.98	76.20	3	1,638	0.18%
2022/10/25	2	77.90	15	78.87	76.80	-13	1,640	-0.79%
2022/10/24	29	82.57	6	81.43	80.70	23	1,645	1.40%
2022/10/21	14	80.23	23	81.25	79.00	-9	1,653	-0.54%
2022/10/20	3	83.07	45	83.76	83.00	-42	1,668	-2.52%
2022/10/19	21	86.64	6	86.00	85.40	15	1,684	0.89%
2022/10/18	10	86.20	30	86.39	85.90	-20	1,700	-1.18%
2022/10/17	79	81.77	36	83.17	86.30	43	1,722	2.50%
2022/10/14	52	85.41	13	85.68	84.50	39	1,732	2.25%
2022/10/13	7	90.37	48	88.01	83.70	-41	1,738	-2.36%
2022/10/12	46	90.69	9	93.33	92.20	37	1,746	2.12%
2022/10/11	8	94.95	7	96.26	92.30	1	1,763	0.06%
2022/10/07	5	102.00	1	103.00	101.00	4	1,799	0.22%
2022/10/05	0	0.00	26	109.17	105.00	-26	1,925	-1.35%
2022/10/04	27	107.74	23	105.91	108.00	4	1,981	0.20%
2022/10/03	12	103.75	23	102.89	104.50	-11	2,038	-0.54%
2022/09/30	23	102.14	4	103.63	105.00	19	2,081	0.91%
2022/09/29	12	105.21	19	106.47	103.50	-7	2,092	-0.33%
2022/09/28	23	109.54	39	112.44	105.50	-16	2,104	-0.76%
2022/09/27	39	113.63	1	112.50	115.50	38	2,105	1.81%
2022/09/26	0	0.00	3	117.83	112.00	-3	2,106	-0.14%
2022/09/23	37	120.26	59	119.91	119.00	-22	2,113	-1.04%
2022/09/22	27	116.74	19	115.58	117.50	8	2,105	0.38%
2022/09/21	5	115.90	0	0.00	115.50	5	2,101	0.24%
2022/09/20	12	116.00	19	116.97	116.00	-7	2,119	-0.33%
2022/09/19	18	118.06	22	118.43	117.50	-4	2,115	-0.19%
2022/09/16	24	119.77	1	122.50	119.00	23	2,127	1.08%
2022/09/15	5	126.50	18	125.53	122.00	-13	2,128	-0.61%
2022/09/14	13	127.08	14	125.61	126.00	-1	2,152	-0.05%
2022/09/13	11	129.23	42	130.07	128.50	-31	2,170	-1.43%
2022/09/12	70	126.46	66	124.45	128.00	4	2,183	0.18%
2022/09/08	7	129.21	13	127.73	128.50	-6	2,195	-0.27%
2022/09/07	64	129.47	18	129.47	127.00	46	2,233	2.06%
2022/09/06	17	131.91	48	135.53	130.50	-31	2,293	-1.35%
2022/09/05	13	139.35	53	139.97	139.00	-40	2,312	-1.73%
2022/09/02	27	141.30	27	140.39	140.50	0	2,322	0.00%
2022/09/01	11	139.82	17	138.09	138.00	-6	2,342	-0.26%
2022/08/31	92	141.88	31	138.08	142.50	61	2,356	2.59%
2022/08/30	14	142.04	24	141.52	142.00	-10	2,369	-0.42%
2022/08/29	35	140.00	25	139.10	141.50	10	2,399	0.42%
2022/08/26	61	147.68	55	146.49	142.50	6	2,395	0.25%
2022/08/25	175	151.11	352	149.70	145.50	-177	2,381	-7.43%	大買/大賣/鉅額交易
2022/08/24	244	142.69	100	144.31	144.00	144	2,303	6.25%	大買/鉅額交易
2022/08/23	69	138.82	26	139.21	138.50	43	2,269	1.89%
2022/08/22	76	139.63	24	140.21	138.50	52	2,264	2.30%
2022/08/19	3	144.17	124	145.94	142.00	-121	2,256	-5.36%	大賣/鉅額交易
2022/08/18	309	141.14	196	142.59	144.00	113	2,231	5.06%	大買/大賣/鉅額交易
2022/08/17	102	139.50	153	138.12	135.00	-51	2,217	-2.30%	大買/大賣/
2022/08/16	150	139.41	256	138.58	136.50	-106	2,177	-4.87%	大買/大賣/鉅額交易
2022/08/15	206	132.38	98	132.15	133.00	108	2,103	5.13%	大買/鉅額交易
2022/08/12	211	130.43	92	129.71	131.00	119	2,059	5.78%	大買/鉅額交易
2022/08/11	84	124.20	38	123.78	126.00	46	2,006	2.29%
2022/08/10	23	121.20	30	120.87	120.00	-7	1,970	-0.36%
2022/08/09	154	129.28	147	128.59	126.50	7	1,935	0.36%	大買/大賣/
2022/08/08	283	132.54	528	130.23	126.50	-245	1,883	-13.01%	大買/大賣/鉅額交易
2022/08/05	290	123.48	63	124.87	127.50	227	1,757	12.91%	大買/鉅額交易
2022/08/04	142	117.92	124	119.46	117.50	18	1,678	1.07%	大買/大賣/
2022/08/03	45	112.62	57	113.63	112.50	-12	1,631	-0.74%
2022/08/02	62	117.90	192	117.35	115.00	-130	1,614	-8.05%	大賣/鉅額交易
2022/08/01	20	124.05	13	123.38	123.50	7	1,583	0.44%
2022/07/29	59	123.60	37	123.36	123.50	22	1,573	1.40%
2022/07/28	10	122.10	48	122.84	120.50	-38	1,568	-2.42%
2022/07/27	91	123.32	35	123.47	124.00	56	1,561	3.59%
2022/07/26	46	123.41	30	122.67	120.50	16	1,544	1.04%
2022/07/25	110	124.81	31	125.52	126.50	79	1,522	5.19%	大買/
2022/07/22	38	133.33	123	133.24	129.00	-85	1,495	-5.68%	大賣/
2022/07/21	94	131.21	9	129.67	132.00	85	1,467	5.79%
2022/07/20	25	130.78	32	131.75	127.00	-7	1,442	-0.49%
2022/07/19	19	129.42	32	128.91	127.50	-13	1,418	-0.92%
2022/07/18	66	128.92	47	129.13	128.50	19	1,404	1.35%
2022/07/15	19	130.61	48	131.10	127.00	-29	1,376	-2.11%
2022/07/14	210	128.60	196	128.56	128.50	14	1,331	1.05%	大買/大賣/
2022/07/13	54	124.49	65	124.28	122.50	-11	1,269	-0.87%
2022/07/12	147	116.30	181	117.24	116.00	-34	1,209	-2.81%	大買/大賣/
2022/07/11	111	114.97	51	115.69	113.50	60	1,146	5.23%	大買/
2022/07/08	24	111.71	53	112.04	116.00	-29	1,082	-2.68%
2022/07/07	41	99.77	49	102.29	105.50	-8	1,038	-0.77%
2022/07/06	45	101.25	7	101.10	96.00	38	1,021	3.72%
2022/07/05	10	104.45	14	104.50	104.50	-4	1,002	-0.40%
2022/07/04	9	103.39	23	103.33	103.00	-14	992	-1.41%
2022/07/01	18	109.31	2	115.50	105.00	16	984	1.62%
2022/06/30	2	116.50	26	120.60	116.50	-24	962	-2.49%
2022/06/29	26	125.12	6	122.08	124.00	20	948	2.11%
2022/06/28	6	125.17	27	128.67	121.00	-21	936	-2.24%
2022/06/27	27	131.09	2	130.00	130.00	25	915	2.73%
2022/06/24	2	131.50	16	135.00	132.00	-14	901	-1.55%
2022/06/23	16	135.59	3	134.83	133.00	13	887	1.46%
2022/06/22	3	137.50	57	141.24	133.50	-54	872	-6.19%
2022/06/21	57	143.54	10	142.35	145.00	47	836	5.62%
2022/06/20	10	143.15	42	141.27	140.00	-32	807	-3.96%
2022/06/17	42	140.63	9	137.22	145.50	33	778	4.24%
2022/06/16	9	148.28	15	147.93	142.00	-6	742	-0.81%
2022/06/15	15	153.50	141	148.87	150.00	-126	698	-18.04%	大賣/鉅額交易
2022/06/14	36	142.61	23	140.76	149.00	13	621	2.09%
2022/06/13	23	137.24	10	135.35	138.00	13	573	2.26%
2022/06/10	10	138.15	21	135.31	138.50	-11	548	-2.00%
2022/06/09	21	136.14	16	133.56	139.00	5	513	0.97%
2022/06/08	16	131.97	0	0.00	138.00	16	489	3.27%